|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高斯(002848)计算机、通信和其他电子设备制造业上涨家数:493下跌家数:147平均涨幅:+1.26%平均换手:5.12%总成交额:3204.82亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300916 | 朗特智能 | 42.73 | 42.86 | +7.12 | +19.99% | 218317 | 89887.01 | 23.37% | | 300689 | 澄天伟业 | 56.72 | 377.28 | +9.45 | +19.99% | 81879 | 41804.92 | 8.09% | | 300455 | 航天智装 | 17.03 | 183.44 | +2.41 | +16.48% | 1024584 | 173765.7 | 14.46% | | 301678 | 新恒汇 | 91.81 | 119.02 | +12.82 | +16.23% | 218113 | 181749.6 | 47.92% | | 300548 | 长芯博创 | 95.40 | 171.70 | +11.30 | +13.44% | 428076 | 389861.4 | 15.92% | | 301123 | 奕东电子 | 30.60 | -110.13 | +2.86 | +10.31% | 245851 | 74512.15 | 10.52% | | 603516 | 淳中科技 | 72.66 | 226.20 | +6.61 | +10.01% | 183734 | 128415.4 | 9.04% | | 002017 | 东信和平 | 27.16 | 81.66 | +2.47 | +10.00% | 1210692 | 310073.8 | 20.87% | | 603380 | 易德龙 | 33.11 | 27.27 | +3.01 | +10.00% | 92411 | 30438.59 | 5.76% | | 601869 | 长飞光纤 | 57.00 | 56.13 | +5.18 | +10.00% | 259518 | 140352.1 | 6.39% | | 002313 | 日海智能 | 11.24 | -27.22 | +1.02 | +9.98% | 413944 | 45063.1 | 11.06% | | 600203 | 福日电子 | 12.90 | -23.10 | +1.17 | +9.97% | 792346 | 102107.8 | 13.36% | | 301458 | 钧崴电子 | 37.97 | 85.70 | +3.41 | +9.87% | 241419 | 90321.03 | 37.40% | | 688182 | 灿勤科技 | 28.50 | 173.04 | +2.55 | +9.83% | 167380.8 | 45911.58 | 4.18% | | 300976 | 达瑞电子 | 60.33 | 29.98 | +5.19 | +9.41% | 76410 | 44081.78 | 8.97% | | 300602 | 飞荣达 | 26.71 | 72.11 | +2.05 | +8.31% | 575660 | 151484.5 | 14.56% | | 301326 | 捷邦科技 | 86.13 | -244.60 | +6.55 | +8.23% | 46248 | 38608.56 | 17.09% | | 002519 | 银河电子 | 5.48 | -7.76 | +0.41 | +8.09% | 2480287 | 136251.4 | 22.19% | | 003040 | 楚天龙 | 23.48 | 518.99 | +1.73 | +7.95% | 685344 | 156219.3 | 15.00% | | 688788 | 科思科技 | 78.20 | -44.99 | +5.47 | +7.52% | 175620.3 | 138332.7 | 11.18% | | 870199 | 倍益康 | 37.03 | 114.91 | +2.55 | +7.40% | 52191 | 18902.45 | 14.03% | | 603633 | 徕木股份 | 10.30 | 65.48 | +0.67 | +6.96% | 322497 | 32410.96 | 7.56% | | 689009 | 九号公司-WD | 65.21 | 27.12 | +4.23 | +6.94% | 247485.7 | 157985.7 | 4.46% | | 300615 | 欣天科技 | 15.75 | -222.34 | +0.96 | +6.49% | 228586 | 35780.85 | 18.25% | | 002977 | 天箭科技 | 41.88 | 195.83 | +2.55 | +6.48% | 209985 | 87863.3 | 31.52% | | 300322 | 硕贝德 | 20.64 | -228.18 | +1.25 | +6.45% | 1191593 | 241294.8 | 27.01% | | 601138 | 工业富联 | 35.05 | 28.69 | +2.08 | +6.31% | 2445901 | 836747.6 | 1.23% | | 300787 | 海能实业 | 15.18 | 54.00 | +0.90 | +6.30% | 184302 | 27320.16 | 9.65% | | 002881 | 美格智能 | 49.30 | 73.58 | +2.92 | +6.30% | 309786 | 148952.5 | 16.98% | | 301330 | 熵基科技 | 30.77 | 38.90 | +1.75 | +6.03% | 185014 | 55371.82 | 20.18% | | 300807 | 天迈科技 | 50.68 | -85.85 | +2.87 | +6.00% | 57176 | 28718.3 | 11.01% | | 688282 | 理工导航 | 52.56 | 1702.82 | +2.85 | +5.73% | 18757.39 | 9714.514 | 5.14% | | 603052 | 可川科技 | 31.69 | 106.07 | +1.69 | +5.63% | 186719 | 58189.44 | 33.07% | | 600198 | 大唐电信 | 8.96 | 408.10 | +0.47 | +5.54% | 702104.9 | 62428.5 | 5.39% | | 603042 | 华脉科技 | 16.50 | 292.50 | +0.82 | +5.23% | 251967 | 40958.66 | 15.69% | | 300965 | 恒宇信通 | 80.04 | 191.14 | +3.95 | +5.19% | 95584 | 78276.53 | 46.38% | | 300543 | 朗科智能 | 12.40 | 71.75 | +0.61 | +5.17% | 272934 | 33095.55 | 10.94% | | 002289 | *ST宇顺 | 22.45 | -848.87 | +1.07 | +5.00% | 70693 | 15638.46 | 2.53% | | 301489 | 思泉新材 | 128.18 | 171.63 | +6.06 | +4.96% | 101754 | 124180.4 | 21.38% | | 002199 | *ST东晶 | 9.95 | -33.89 | +0.47 | +4.96% | 97042 | 9601.23 | 3.99% | | 002829 | 星网宇达 | 23.40 | -21.39 | +1.10 | +4.93% | 288432 | 65617.06 | 19.75% | | 688667 | 菱电电控 | 62.66 | 99.01 | +2.88 | +4.82% | 14052.84 | 8660.604 | 2.69% | | 688313 | 仕佳光子 | 57.17 | 97.28 | +2.57 | +4.71% | 433309.1 | 247533.2 | 9.44% | | 300698 | 万马科技 | 46.19 | 138.05 | +2.07 | +4.69% | 134799 | 61278.69 | 11.37% | | 300570 | 太辰光 | 120.11 | 88.32 | +5.28 | +4.60% | 266920 | 320387 | 13.89% | | 002937 | 兴瑞科技 | 17.73 | 26.92 | +0.77 | +4.54% | 156112 | 27415.21 | 5.26% | | 300711 | 广哈通信 | 23.52 | 71.39 | +1.01 | +4.49% | 164230 | 38564.63 | 6.61% | | 300563 | 神宇股份 | 39.45 | 170.91 | +1.65 | +4.37% | 132669 | 51638.84 | 10.63% | | 301086 | 鸿富瀚 | 49.97 | 44.70 | +2.01 | +4.19% | 24874 | 12310.11 | 5.25% | | 300638 | 广和通 | 28.85 | 36.94 | +1.15 | +4.15% | 771078 | 219574.6 | 14.47% | | 600345 | 长江通信 | 27.13 | 48.55 | +1.07 | +4.11% | 169042 | 45455.14 | 7.99% | | 002189 | 中光学 | 27.99 | -17.08 | +1.10 | +4.09% | 381228 | 105886.2 | 14.60% | | 002369 | 卓翼科技 | 9.20 | -25.58 | +0.36 | +4.07% | 811695.1 | 74019.78 | 14.34% | | 301285 | 鸿日达 | 43.43 | -371.77 | +1.65 | +3.95% | 109169 | 47776.68 | 13.87% | | 603803 | 瑞斯康达 | 9.03 | -23.65 | +0.34 | +3.91% | 177058 | 15796.46 | 4.17% | | 688689 | 银河微电 | 27.47 | 58.38 | +1.01 | +3.82% | 51720.93 | 14027.41 | 4.01% | | 603712 | 七一二 | 22.87 | -55.40 | +0.84 | +3.81% | 542636 | 125027.7 | 7.03% | | 688707 | 振华新材 | 15.03 | -15.65 | +0.55 | +3.80% | 189901.1 | 28755.09 | 3.73% | | 688213 | 思特威-W | 100.23 | 70.64 | +3.63 | +3.76% | 75820.48 | 75452.3 | 2.35% | | 300991 | 创益通 | 32.89 | 198.49 | +1.19 | +3.75% | 96341 | 31110.67 | 10.46% | | 605258 | 协和电子 | 32.85 | 41.35 | +1.18 | +3.73% | 52839 | 17408.81 | 6.00% | | 300843 | 胜蓝股份 | 32.95 | 48.52 | +1.18 | +3.71% | 110647 | 35883.89 | 7.04% | | 688721 | 龙图光罩 | 46.32 | 73.26 | +1.62 | +3.62% | 21337.13 | 9944.774 | 7.99% | | 603106 | 恒银科技 | 10.63 | 83.00 | +0.37 | +3.61% | 213559 | 22426.53 | 4.10% | | 300205 | *ST天喻 | 5.48 | -5.76 | +0.19 | +3.59% | 124621 | 6737.68 | 2.90% | | 300474 | 景嘉微 | 84.75 | -212.50 | +2.93 | +3.58% | 310212 | 260712.2 | 7.63% | | 002402 | 和而泰 | 26.66 | 56.41 | +0.92 | +3.57% | 870659.1 | 228529.8 | 10.80% | | 688362 | 甬矽电子 | 32.29 | 104.66 | +1.10 | +3.53% | 126012 | 40347.18 | 4.50% | | 600151 | 航天机电 | 7.64 | -316.45 | +0.26 | +3.52% | 508953 | 38849.35 | 3.55% | | 688582 | 芯动联科 | 66.15 | 98.86 | +2.25 | +3.52% | 87814.4 | 57379.96 | 3.52% | | 688484 | 南芯科技 | 41.60 | 65.63 | +1.40 | +3.48% | 145772.7 | 60545.51 | 4.97% | | 000576 | 甘化科工 | 12.20 | 380.72 | +0.41 | +3.48% | 392841 | 47979.26 | 9.05% | | 000536 | 华映科技 | 4.82 | -12.05 | +0.16 | +3.43% | 2003437 | 96286.94 | 7.25% | | 002577 | 雷柏科技 | 21.12 | 194.24 | +0.70 | +3.43% | 91303 | 19072.04 | 3.24% | | 002138 | 顺络电子 | 29.28 | 24.85 | +0.97 | +3.43% | 207606 | 60124.09 | 2.74% | | 301366 | 一博科技 | 39.98 | 128.14 | +1.30 | +3.36% | 79538 | 31399.93 | 10.45% | | 301383 | 天键股份 | 39.58 | 36.95 | +1.27 | +3.32% | 40708 | 15958.18 | 5.76% | | 603023 | 威帝股份 | 4.10 | 1552.71 | +0.13 | +3.27% | 259881 | 10636.4 | 4.66% | | 002796 | 世嘉科技 | 13.10 | 40.38 | +0.41 | +3.23% | 264138 | 34455.13 | 11.66% | | 002845 | 同兴达 | 15.25 | -309.50 | +0.47 | +3.18% | 127082 | 19283.75 | 5.65% | | 300835 | 龙磁科技 | 57.04 | 62.61 | +1.75 | +3.17% | 84331 | 47697.36 | 10.24% | | 600775 | 南京熊猫 | 11.41 | -58.51 | +0.35 | +3.16% | 764399.1 | 86024.24 | 11.38% | | 688080 | 映翰通 | 48.38 | 26.30 | +1.48 | +3.16% | 19324.47 | 9186.338 | 2.62% | | 300647 | 超频三 | 6.87 | -7.55 | +0.21 | +3.15% | 230972 | 15774.42 | 5.26% | | 002993 | 奥海科技 | 40.01 | 23.65 | +1.21 | +3.12% | 48851 | 19301.06 | 2.05% | | 301182 | 凯旺科技 | 37.39 | -28.63 | +1.13 | +3.12% | 39615 | 14638.96 | 4.13% | | 300590 | 移为通信 | 13.36 | 67.57 | +0.40 | +3.09% | 179512 | 23795.24 | 5.07% | | 300408 | 三环集团 | 34.57 | 28.93 | +1.01 | +3.01% | 208474 | 71478.85 | 1.11% | | 603890 | 春秋电子 | 12.79 | 23.68 | +0.37 | +2.98% | 270235 | 34276.6 | 6.15% | | 301622 | 英思特 | 85.46 | 49.87 | +2.47 | +2.98% | 43069 | 36682.43 | 14.86% | | 300793 | 佳禾智能 | 18.51 | 165.95 | +0.53 | +2.95% | 291786 | 53575.15 | 7.84% | | 301282 | 金禄电子 | 26.96 | 49.23 | +0.77 | +2.94% | 107912 | 28863.53 | 14.96% | | 300884 | 狄耐克 | 14.03 | -213.59 | +0.40 | +2.93% | 205279 | 28393.19 | 10.72% | | 002972 | 科安达 | 13.00 | 34.16 | +0.37 | +2.93% | 92226 | 11870.87 | 6.93% | | 002055 | 得润电子 | 7.42 | -3.85 | +0.21 | +2.91% | 489968 | 36050.66 | 8.24% | | 301503 | 智迪科技 | 41.80 | 27.17 | +1.18 | +2.90% | 17362 | 7186.67 | 8.68% | | 301329 | 信音电子 | 21.39 | 54.99 | +0.60 | +2.89% | 35860 | 7631.33 | 8.34% | | 300162 | 雷曼光电 | 7.86 | -35.98 | +0.22 | +2.88% | 170777 | 13422.03 | 4.99% | | 301486 | 致尚科技 | 74.69 | 125.58 | +2.09 | +2.88% | 83455 | 61846.76 | 11.52% | | 300956 | 英力股份 | 16.85 | 370.44 | +0.47 | +2.87% | 115534 | 19328.5 | 5.49% | | 301205 | 联特科技 | 98.79 | 110.18 | +2.75 | +2.86% | 113721 | 111882 | 16.73% | | 300134 | 大富科技 | 12.60 | -20.58 | +0.35 | +2.86% | 193191 | 24171.24 | 2.78% | | 300065 | 海兰信 | 18.07 | 320.94 | +0.50 | +2.85% | 601737 | 108402.5 | 9.17% | | 301141 | 中科磁业 | 64.05 | 306.08 | +1.77 | +2.84% | 79463 | 50788.31 | 17.85% | | 300504 | 天邑股份 | 16.37 | -65.20 | +0.45 | +2.83% | 72525 | 11800.03 | 3.32% | | 002446 | 盛路通信 | 7.64 | -9.22 | +0.21 | +2.83% | 618260 | 46866.42 | 7.29% | | 688545 | 兴福电子 | 30.39 | 64.75 | +0.83 | +2.81% | 66071.65 | 19820.83 | 9.07% | | 300576 | 容大感光 | 37.74 | 114.53 | +1.03 | +2.81% | 133080 | 50099.24 | 5.72% | | 603236 | 移远通信 | 84.51 | 29.67 | +2.30 | +2.80% | 133351 | 111845.9 | 5.10% | | 300120 | 经纬辉开 | 8.84 | 1825.06 | +0.24 | +2.79% | 307467 | 27018.2 | 5.83% | | 300373 | 扬杰科技 | 56.21 | 27.89 | +1.49 | +2.72% | 138127 | 77084.13 | 2.55% | | 688668 | 鼎通科技 | 92.79 | 73.21 | +2.45 | +2.71% | 94051.09 | 85960.2 | 6.76% | | 301275 | 汉朔科技 | 57.00 | 34.84 | +1.48 | +2.67% | 23835 | 13462.36 | 7.50% | | 002415 | 海康威视 | 29.33 | 21.54 | +0.76 | +2.66% | 1076301 | 313343.7 | 1.18% | | 002855 | 捷荣技术 | 18.68 | -13.75 | +0.48 | +2.64% | 80347 | 15008.91 | 3.26% | | 870357 | 雅葆轩 | 25.50 | 37.32 | +0.65 | +2.62% | 19987 | 5061.386 | 5.88% | | 688079 | 美迪凯 | 11.91 | -51.38 | +0.30 | +2.58% | 64534.92 | 7610.711 | 1.62% | | 002383 | 合众思壮 | 10.00 | -39.74 | +0.25 | +2.56% | 330068 | 33101.61 | 4.46% | | 002180 | 纳思达 | 23.98 | 61.41 | +0.59 | +2.52% | 123202 | 29276.08 | 0.90% | | 300627 | 华测导航 | 37.00 | 46.42 | +0.91 | +2.52% | 124914 | 46158.19 | 1.94% | | 002104 | 恒宝股份 | 19.14 | 146.21 | +0.46 | +2.46% | 1703008 | 324826.8 | 28.40% | | 300709 | 精研科技 | 45.42 | 65.37 | +1.09 | +2.46% | 168249 | 76103.21 | 11.31% | | 688132 | 邦彦技术 | 21.84 | -33.54 | +0.52 | +2.44% | 54528.72 | 11928.5 | 5.03% | | 301135 | 瑞德智能 | 29.60 | 71.98 | +0.70 | +2.42% | 45699 | 13426.16 | 8.22% | | 301314 | 科瑞思 | 44.45 | 195.15 | +1.05 | +2.42% | 14152 | 6255.82 | 8.71% | | 002281 | 光迅科技 | 51.10 | 56.17 | +1.19 | +2.38% | 487239 | 246232.7 | 6.25% | | 603160 | 汇顶科技 | 77.03 | 55.91 | +1.78 | +2.37% | 67791 | 51984.85 | 1.47% | | 688055 | 龙腾光电 | 3.95 | -69.75 | +0.09 | +2.33% | 101754.9 | 4006.925 | 0.31% | | 688662 | 富信科技 | 45.98 | 94.54 | +1.04 | +2.31% | 40509.31 | 18420.76 | 4.59% | | 300968 | 格林精密 | 15.07 | 185.69 | +0.34 | +2.31% | 126933 | 19037.36 | 3.07% | | 300822 | 贝仕达克 | 19.09 | 121.07 | +0.43 | +2.30% | 39898 | 7536.32 | 1.38% | | 300227 | 光韵达 | 9.41 | -153.60 | +0.21 | +2.28% | 348080 | 32755.31 | 8.44% | | 301180 | 万祥科技 | 16.14 | -508.93 | +0.36 | +2.28% | 60012 | 9638.569 | 1.50% | | 300045 | 华力创通 | 21.97 | -90.06 | +0.49 | +2.28% | 706488 | 157618 | 13.68% | | 603005 | 晶方科技 | 28.74 | 69.71 | +0.64 | +2.28% | 319834 | 91560.78 | 4.90% | | 833346 | 威贸电子 | 29.60 | 51.62 | +0.65 | +2.25% | 17551 | 5164.76 | 3.93% | | 300936 | 中英科技 | 43.35 | 136.93 | +0.95 | +2.24% | 39433 | 16974.38 | 8.31% | | 300903 | 科翔股份 | 11.90 | -16.03 | +0.26 | +2.23% | 386128 | 45420.99 | 11.75% | | 000020 | 深华发A | 13.80 | 104.83 | +0.30 | +2.22% | 55976 | 7673.71 | 3.09% | | 688347 | 华虹公司 | 64.50 | 613.43 | +1.40 | +2.22% | 260618.5 | 167575.3 | 6.66% | | 002782 | 可立克 | 14.29 | 28.57 | +0.31 | +2.22% | 77151 | 10956.48 | 1.59% | | 300555 | ST路通 | 9.79 | -33.53 | +0.21 | +2.19% | 19766 | 1923.68 | 1.00% | | 300433 | 蓝思科技 | 22.88 | 32.06 | +0.49 | +2.19% | 663031 | 153308.7 | 1.34% | | 872374 | 云里物里 | 32.26 | 146.77 | +0.68 | +2.15% | 11001 | 3533.13 | 3.22% | | 300301 | ST长方 | 2.38 | -31.64 | +0.05 | +2.15% | 111823 | 2665.37 | 1.42% | | 301578 | 辰奕智能 | 37.37 | 73.74 | +0.78 | +2.13% | 24793 | 9247.631 | 10.70% | | 301387 | 光大同创 | 40.47 | 161.05 | +0.84 | +2.12% | 25775 | 10374.35 | 6.04% | | 600552 | 凯盛科技 | 12.09 | 76.02 | +0.25 | +2.11% | 354538 | 42874.59 | 3.75% | | 002925 | 盈趣科技 | 18.51 | 52.80 | +0.38 | +2.10% | 79387 | 14573.2 | 1.08% | | 688143 | 长盈通 | 47.55 | 295.55 | +0.97 | +2.08% | 33339.08 | 15568 | 3.53% | | 600776 | 东方通信 | 11.28 | -349.36 | +0.23 | +2.08% | 191755 | 21594.75 | 2.01% | | 000988 | 华工科技 | 51.10 | 38.35 | +1.04 | +2.08% | 378106 | 192066.6 | 3.76% | | 002414 | 高德红外 | 11.81 | -135.58 | +0.24 | +2.07% | 1016948 | 120497 | 2.99% | | 688372 | 伟测科技 | 60.53 | 58.37 | +1.23 | +2.07% | 53857.02 | 32292.16 | 5.22% | | 000977 | 浪潮信息 | 55.19 | 33.14 | +1.12 | +2.07% | 529218 | 289466.4 | 3.60% | | 301051 | 信濠光电 | 23.20 | -10.95 | +0.47 | +2.07% | 51623 | 11885.56 | 3.21% | | 300053 | 航宇微 | 13.93 | -32.34 | +0.28 | +2.05% | 346120 | 48043.68 | 5.32% | | 300701 | 森霸传感 | 11.01 | 90.43 | +0.22 | +2.04% | 65021 | 7101.25 | 2.61% | | 301630 | 同宇新材 | 175.87 | 49.62 | +3.49 | +2.02% | 17545 | 30613.91 | 17.55% | | 688636 | 智明达 | 39.68 | 118.73 | +0.78 | +2.01% | 78141.87 | 30661.69 | 4.66% | | 300460 | 惠伦晶体 | 11.20 | -16.16 | +0.22 | +2.00% | 138196 | 15398.36 | 4.92% | | 002983 | 芯瑞达 | 21.48 | 37.07 | +0.42 | +1.99% | 28005 | 5954.49 | 2.19% | | 300629 | 新劲刚 | 23.18 | 96.81 | +0.45 | +1.98% | 261889 | 60378 | 12.08% | | 300102 | 乾照光电 | 11.92 | 84.69 | +0.23 | +1.97% | 257976 | 30567.44 | 2.83% | | 002600 | 领益智造 | 9.33 | 35.20 | +0.18 | +1.97% | 1565708 | 145345 | 2.27% | | 001388 | 信通电子 | 46.84 | 50.70 | +0.90 | +1.96% | 38407 | 17867.26 | 12.56% | | 301045 | 天禄科技 | 25.59 | 102.90 | +0.49 | +1.95% | 45644 | 11590.97 | 6.55% | | 300516 | 久之洋 | 40.78 | 353.03 | +0.78 | +1.95% | 52589 | 21407.75 | 2.92% | | 300870 | 欧陆通 | 140.11 | 52.40 | +2.67 | +1.94% | 50238 | 69470.79 | 4.69% | | 300752 | 隆利科技 | 19.96 | 39.04 | +0.38 | +1.94% | 80144 | 15898.96 | 5.10% | | 003028 | 振邦智能 | 32.30 | 24.17 | +0.61 | +1.92% | 25092 | 8070.4 | 3.56% | | 002655 | 共达电声 | 13.27 | 57.17 | +0.25 | +1.92% | 163918 | 21663.13 | 4.55% | | 688603 | 天承科技 | 66.95 | 110.29 | +1.26 | +1.92% | 47551.4 | 31641.49 | 10.03% | | 300964 | 本川智能 | 47.49 | 136.54 | +0.89 | +1.91% | 36149 | 17082.92 | 6.57% | | 002888 | 惠威科技 | 19.03 | 207.23 | +0.35 | +1.87% | 24863 | 4710.85 | 3.32% | | 003031 | 中瓷电子 | 55.47 | 43.18 | +1.02 | +1.87% | 47620 | 26326.84 | 1.40% | | 301132 | 满坤科技 | 39.71 | 45.99 | +0.73 | +1.87% | 112082 | 43953.73 | 24.36% | | 600355 | *ST精伦 | 2.77 | -31.98 | +0.05 | +1.84% | 142683 | 3961.37 | 2.90% | | 600990 | 四创电子 | 27.79 | -29.04 | +0.50 | +1.83% | 128762 | 35577.59 | 4.79% | | 603738 | 泰晶科技 | 15.64 | 92.59 | +0.28 | +1.82% | 176646 | 27488.37 | 4.54% | | 300565 | 科信技术 | 12.86 | -17.94 | +0.23 | +1.82% | 121434 | 15525.37 | 5.32% | | 301319 | 唯特偶 | 30.33 | 41.80 | +0.54 | +1.81% | 61381 | 18497.03 | 11.04% | | 301577 | 美信科技 | 61.83 | 83.81 | +1.08 | +1.78% | 13330 | 8195.649 | 7.07% | | 003019 | 宸展光电 | 30.81 | 31.51 | +0.53 | +1.75% | 36917 | 11363.55 | 2.17% | | 002792 | 通宇通讯 | 16.40 | 179.74 | +0.28 | +1.74% | 180565 | 29465.37 | 5.75% | | 688035 | 德邦科技 | 42.79 | 54.94 | +0.73 | +1.74% | 30350.38 | 12865.03 | 3.47% | | 603501 | 豪威集团 | 121.47 | 40.72 | +2.07 | +1.73% | 160505 | 194544.6 | 1.32% | | 300847 | 中船汉光 | 20.00 | 47.41 | +0.34 | +1.73% | 139566 | 27816.1 | 4.71% | | 301419 | 阿莱德 | 31.02 | 72.00 | +0.52 | +1.70% | 38476 | 11764.37 | 9.07% | | 002861 | 瀛通通讯 | 14.96 | 690.24 | +0.25 | +1.70% | 82237 | 12258.51 | 5.48% | | 002119 | 康强电子 | 16.80 | 69.81 | +0.28 | +1.69% | 144843 | 24196.18 | 3.86% | | 002130 | 沃尔核材 | 23.19 | 31.98 | +0.38 | +1.67% | 678168.9 | 156227.5 | 5.43% | | 300656 | 民德电子 | 28.34 | -60.13 | +0.46 | +1.65% | 75075 | 21170.85 | 5.65% | | 300686 | 智动力 | 11.09 | -20.22 | +0.18 | +1.65% | 188912 | 20919.98 | 9.75% | | 300449 | 汉邦高科 | 8.06 | -42.96 | +0.13 | +1.64% | 120429 | 9667.48 | 3.12% | | 688100 | 威胜信息 | 34.89 | 25.84 | +0.56 | +1.63% | 24730.6 | 8592.536 | 0.50% | | 301280 | 珠城科技 | 46.14 | 32.92 | +0.74 | +1.63% | 43149 | 19712.27 | 11.38% | | 002151 | 北斗星通 | 30.57 | -49.83 | +0.49 | +1.63% | 294143 | 90218.92 | 6.64% | | 000063 | 中兴通讯 | 34.42 | 20.23 | +0.55 | +1.62% | 614925 | 210482.1 | 1.53% | | 300710 | 万隆光电 | 20.66 | -9.82 | +0.33 | +1.62% | 28590 | 5875.05 | 3.55% | | 000050 | 深天马A | 9.44 | -85.48 | +0.15 | +1.61% | 170770 | 16068.94 | 0.69% | | 605588 | 冠石科技 | 49.14 | -102.34 | +0.77 | +1.59% | 30582 | 15063.12 | 4.18% | | 300303 | 聚飞光电 | 6.39 | 26.82 | +0.10 | +1.59% | 289048 | 18390.42 | 2.18% | | 300940 | 南极光 | 29.87 | 108.15 | +0.46 | +1.56% | 169921 | 49884.04 | 10.79% | | 688728 | 格科微 | 15.62 | 387.19 | +0.24 | +1.56% | 50593.18 | 7858.436 | 0.35% | | 301379 | 天山电子 | 25.41 | 31.17 | +0.39 | +1.56% | 49429 | 12399.04 | 3.90% | | 838701 | 豪声电子 | 19.60 | 52.09 | +0.30 | +1.55% | 8721 | 1701.318 | 0.87% | | 301067 | 显盈科技 | 37.28 | 292.47 | +0.57 | +1.55% | 85178 | 31358.69 | 13.34% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.07 | +1.55% | 339186 | 15475.36 | 0.75% | | 300177 | 中海达 | 11.16 | 3392.70 | +0.17 | +1.55% | 355036 | 39478.36 | 5.86% | | 300076 | GQY视讯 | 6.60 | -42.25 | +0.10 | +1.54% | 125403 | 8237.06 | 2.96% | | 301041 | 金百泽 | 27.13 | 93.95 | +0.41 | +1.53% | 42367 | 11439.44 | 5.37% | | 300241 | 瑞丰光电 | 5.96 | 79.39 | +0.09 | +1.53% | 197793 | 11781 | 3.45% | | 002465 | 海格通信 | 14.01 | 618.50 | +0.21 | +1.52% | 1611947 | 225744.4 | 6.51% | | 002222 | 福晶科技 | 41.00 | 87.47 | +0.61 | +1.51% | 236062 | 96951.3 | 5.04% | | 000045 | 深纺织A | 10.76 | 60.92 | +0.16 | +1.51% | 83449 | 8943.79 | 1.83% | | 600130 | *ST波导 | 3.39 | 654.71 | +0.05 | +1.50% | 139087 | 4700.2 | 1.85% | | 301328 | 维峰电子 | 45.73 | 54.19 | +0.67 | +1.49% | 26278 | 11932.29 | 7.70% | | 002729 | 好利科技 | 15.13 | 57.70 | +0.22 | +1.48% | 74209 | 11166.78 | 4.23% | | 002137 | 实益达 | 8.96 | -243.28 | +0.13 | +1.47% | 149915 | 13431.7 | 3.78% | | 000509 | 华塑控股 | 3.46 | -276.85 | +0.05 | +1.47% | 99763 | 3441.46 | 0.93% | | 001314 | 亿道信息 | 47.27 | 162.97 | +0.68 | +1.46% | 45639 | 21480.61 | 8.82% | | 300219 | 鸿利智汇 | 6.96 | 77.80 | +0.10 | +1.46% | 163774 | 11378.11 | 2.32% | | 688618 | 三旺通信 | 27.18 | 118.41 | +0.39 | +1.46% | 14103.69 | 3829.998 | 1.28% | | 300331 | 苏大维格 | 21.64 | -98.46 | +0.31 | +1.45% | 74302 | 16017.89 | 3.60% | | 002161 | 远望谷 | 7.70 | -68.66 | +0.11 | +1.45% | 399001 | 30471.96 | 5.59% | | 000016 | 深康佳A | 4.91 | -4.39 | +0.07 | +1.45% | 356199 | 17405.19 | 2.23% | | 603341 | 龙旗科技 | 40.29 | 35.87 | +0.57 | +1.44% | 58915 | 23675.6 | 2.21% | | 002194 | 武汉凡谷 | 13.50 | 158.19 | +0.19 | +1.43% | 295094 | 39771.59 | 5.78% | | 688371 | 菲沃泰 | 19.20 | 139.54 | +0.27 | +1.43% | 53639.93 | 10241.79 | 4.23% | | 688775 | 影石创新 | 166.88 | 67.58 | +2.34 | +1.42% | 20608.27 | 34563 | 6.76% | | 301517 | 陕西华达 | 48.59 | 406.12 | +0.68 | +1.42% | 138097 | 66939.61 | 23.22% | | 300739 | 明阳电路 | 15.77 | 371.21 | +0.22 | +1.41% | 133581 | 20890.15 | 3.92% | | 301626 | 苏州天脉 | 137.92 | 87.02 | +1.92 | +1.41% | 19821 | 27288.82 | 7.62% | | 002906 | 华阳集团 | 30.30 | 23.93 | +0.42 | +1.41% | 57796 | 17474.73 | 1.10% | | 002635 | 安洁科技 | 13.73 | 48.24 | +0.19 | +1.40% | 77353 | 10583.69 | 1.96% | | 688141 | 杰华特 | 30.60 | -26.94 | +0.42 | +1.39% | 118277.9 | 35747.21 | 4.48% | | 002815 | 崇达技术 | 13.85 | 58.91 | +0.19 | +1.39% | 623916 | 86664.49 | 9.74% | | 300232 | 洲明科技 | 7.29 | 58.90 | +0.10 | +1.39% | 146568 | 10621.79 | 1.65% | | 000810 | 创维数字 | 11.75 | 89.47 | +0.16 | +1.38% | 141091 | 16479.32 | 1.27% | | 688620 | 安凯微 | 12.82 | -67.95 | +0.17 | +1.34% | 116370 | 14872.97 | 5.00% | | 688233 | 神工股份 | 32.58 | 81.36 | +0.43 | +1.34% | 48986.52 | 15865.02 | 2.88% | | 300951 | 博硕科技 | 34.93 | 29.04 | +0.46 | +1.33% | 21685 | 7528.91 | 1.44% | | 002231 | *ST奥维 | 3.07 | -21.99 | +0.04 | +1.32% | 109665 | 3357.11 | 3.72% | | 300831 | 派瑞股份 | 15.39 | 76.16 | +0.20 | +1.32% | 68138 | 10428.93 | 3.69% | | 688270 | 臻镭科技 | 53.92 | 250.94 | +0.70 | +1.32% | 85847.58 | 46112.82 | 4.01% | | 872190 | 雷神科技 | 30.95 | 124.29 | +0.40 | +1.31% | 16403 | 5061.673 | 1.66% | | 603659 | 璞泰来 | 17.93 | 31.08 | +0.23 | +1.30% | 143695 | 25673.66 | 0.67% | | 873001 | 纬达光电 | 23.41 | 113.31 | +0.30 | +1.30% | 15849 | 3688.846 | 1.79% | | 920008 | 成电光信 | 40.68 | 94.22 | +0.52 | +1.29% | 55817 | 22481.15 | 16.83% | | 002426 | 胜利精密 | 3.13 | -13.21 | +0.04 | +1.29% | 879878 | 27514.17 | 2.59% | | 002935 | 天奥电子 | 16.54 | 104.89 | +0.21 | +1.29% | 84564 | 13931.45 | 2.04% | | 605218 | 伟时电子 | 22.90 | 83.34 | +0.29 | +1.28% | 25960 | 5920.74 | 1.22% | | 301189 | 奥尼电子 | 28.55 | -31.16 | +0.36 | +1.28% | 15765 | 4488.92 | 1.41% | | 301516 | 中远通 | 17.58 | -50.86 | +0.22 | +1.27% | 37448 | 6560.6 | 5.34% | | 002636 | 金安国纪 | 11.99 | 107.44 | +0.15 | +1.27% | 198867 | 23622.31 | 2.75% | | 301571 | 国科天成 | 48.76 | 49.96 | +0.61 | +1.27% | 29004 | 14086.64 | 8.08% | | 301321 | 翰博高新 | 16.08 | -12.72 | +0.20 | +1.26% | 28414 | 4545.01 | 1.93% | | 301106 | 骏成科技 | 31.60 | 32.51 | +0.39 | +1.25% | 19352 | 6102.48 | 1.90% | | 300351 | 永贵电器 | 16.44 | 58.53 | +0.20 | +1.23% | 68302 | 11194.68 | 2.61% | | 301479 | 弘景光电 | 88.04 | 46.38 | +1.07 | +1.23% | 11585 | 10124.05 | 5.83% | | 300691 | 联合光电 | 19.76 | 331.42 | +0.24 | +1.23% | 84388 | 16603.31 | 3.82% | | 002296 | 辉煌科技 | 11.53 | 15.15 | +0.14 | +1.23% | 123426 | 14207.07 | 3.55% | | 000970 | 中科三环 | 13.27 | 129.85 | +0.16 | +1.22% | 455779 | 60363.3 | 3.75% | | 002134 | 天津普林 | 22.41 | 225.77 | +0.27 | +1.22% | 91054 | 20473.56 | 3.70% | | 603025 | 大豪科技 | 14.12 | 26.10 | +0.17 | +1.22% | 54224 | 7619.12 | 0.49% | | 300308 | 中际旭创 | 210.92 | 40.79 | +2.50 | +1.20% | 414138 | 869831.9 | 3.75% | | 688008 | 澜起科技 | 85.16 | 56.89 | +1.00 | +1.19% | 180386.1 | 153456.8 | 1.58% | | 688538 | 和辉光电-U | 2.56 | -14.83 | +0.03 | +1.19% | 522808.1 | 13378.12 | 0.91% | | 300136 | 信维通信 | 24.15 | 39.78 | +0.28 | +1.17% | 190813 | 45917.29 | 2.31% | | 688123 | 聚辰股份 | 74.31 | 34.69 | +0.86 | +1.17% | 40396.82 | 29996 | 2.55% | | 688234 | 天岳先进 | 60.50 | 183.80 | +0.70 | +1.17% | 48644.03 | 29183.91 | 1.13% | | 300389 | 艾比森 | 12.11 | 54.29 | +0.14 | +1.17% | 46256 | 5577.94 | 1.98% | | 688322 | 奥比中光-UW | 74.65 | -3051.81 | +0.86 | +1.17% | 77379.22 | 57270.64 | 2.65% | | 300269 | 联建光电 | 5.23 | 693.38 | +0.06 | +1.16% | 285286 | 14931.42 | 5.43% | | 002387 | 维信诺 | 9.59 | -5.57 | +0.11 | +1.16% | 123980 | 11846.47 | 0.89% | | 603595 | 东尼电子 | 19.18 | 467.47 | +0.22 | +1.16% | 36668 | 7020.98 | 1.58% | | 002981 | 朝阳科技 | 27.32 | 29.46 | +0.31 | +1.15% | 37042 | 10104.74 | 3.10% | | 300296 | 利亚德 | 6.17 | -18.31 | +0.07 | +1.15% | 584685 | 35962 | 2.57% | | 002766 | 索菱股份 | 5.34 | 89.42 | +0.06 | +1.14% | 94582 | 5035.19 | 1.11% | | 002106 | 莱宝高科 | 10.69 | 22.72 | +0.12 | +1.14% | 98849 | 10539.4 | 1.40% | | 002947 | 恒铭达 | 33.94 | 17.58 | +0.38 | +1.13% | 52655 | 17821.88 | 2.74% | | 300115 | 长盈精密 | 22.75 | 48.49 | +0.25 | +1.11% | 744592.9 | 169904.9 | 5.50% | | 002583 | 海能达 | 11.88 | -6.05 | +0.13 | +1.11% | 329706 | 39072.77 | 2.57% | | 601231 | 环旭电子 | 15.85 | 23.11 | +0.17 | +1.08% | 213279 | 33762.16 | 0.97% | | 688709 | 成都华微 | 33.00 | 246.02 | +0.35 | +1.07% | 52270.88 | 17317.32 | 2.40% | | 002848 | *ST高斯 | 7.56 | -9.74 | +0.08 | +1.07% | 38633 | 2904.88 | 2.35% | | 002579 | 中京电子 | 12.38 | -235.93 | +0.13 | +1.06% | 323329 | 39968.67 | 5.56% | | 301611 | 珂玛科技 | 54.59 | 68.47 | +0.57 | +1.06% | 32505 | 17718.4 | 5.42% | | 300101 | 振芯科技 | 23.96 | 416.07 | +0.25 | +1.05% | 346948 | 82868.94 | 6.13% | | 002241 | 歌尔股份 | 23.07 | 29.24 | +0.24 | +1.05% | 544059 | 125274.5 | 1.76% | | 002813 | 路畅科技 | 24.07 | -48.47 | +0.25 | +1.05% | 22080 | 5298.98 | 1.84% | | 300346 | 南大光电 | 31.78 | 77.23 | +0.33 | +1.05% | 195529 | 62150.25 | 2.98% | | 002528 | ST英飞拓 | 2.89 | -9.72 | +0.03 | +1.05% | 91444 | 2641.8 | 0.87% | | 832110 | 雷特科技 | 38.68 | 31.65 | +0.40 | +1.04% | 2071 | 794.8908 | 1.28% | | 300628 | 亿联网络 | 34.02 | 16.31 | +0.35 | +1.04% | 64488 | 21821.27 | 0.89% | | 301251 | 威尔高 | 45.89 | 107.82 | +0.47 | +1.03% | 107043 | 48603.79 | 19.85% | | 603773 | 沃格光电 | 27.60 | -43.73 | +0.28 | +1.02% | 57508 | 15729.19 | 2.82% | | 002835 | 同为股份 | 18.88 | 19.80 | +0.19 | +1.02% | 48075 | 9037.18 | 3.78% | | 300666 | 江丰电子 | 69.78 | 37.17 | +0.70 | +1.01% | 55066 | 38293.64 | 2.49% | | 301042 | 安联锐视 | 40.27 | 41.86 | +0.40 | +1.00% | 14751 | 5911.52 | 2.24% | | 688665 | 四方光电 | 57.40 | 45.93 | +0.56 | +0.99% | 11679.54 | 6648.052 | 1.16% | | 300256 | 星星科技 | 4.10 | -15.50 | +0.04 | +0.99% | 469828 | 19290.69 | 2.86% | | 688172 | 燕东微 | 19.65 | -67.96 | +0.19 | +0.98% | 35398.88 | 6970.434 | 0.60% | | 002806 | 华锋股份 | 12.42 | 33.09 | +0.12 | +0.98% | 78949 | 9779.97 | 4.53% | | 600707 | 彩虹股份 | 6.23 | 17.40 | +0.06 | +0.97% | 227923 | 14175.98 | 0.64% | | 832876 | 慧为智能 | 32.51 | 2248.28 | +0.31 | +0.96% | 19779 | 6381.302 | 5.12% | | 002952 | 亚世光电 | 21.00 | 255.49 | +0.20 | +0.96% | 22363 | 4685.26 | 1.69% | | 300128 | 锦富技术 | 5.27 | -26.49 | +0.05 | +0.96% | 375889 | 19957.74 | 2.90% | | 002660 | 茂硕电源 | 9.51 | 60.43 | +0.09 | +0.96% | 65595 | 6220.52 | 1.91% | | 603327 | 福蓉科技 | 9.68 | 82.47 | +0.09 | +0.94% | 108288 | 10490.47 | 1.09% | | 002214 | *ST大立 | 10.83 | -17.44 | +0.10 | +0.93% | 42868 | 4654.77 | 0.89% | | 688175 | 高凌信息 | 21.90 | -46.90 | +0.20 | +0.92% | 25486.44 | 5610.644 | 3.48% | | 300456 | 赛微电子 | 19.90 | -93.59 | +0.18 | +0.91% | 527464 | 104364.3 | 8.83% | | 603933 | 睿能科技 | 16.62 | 107.86 | +0.15 | +0.91% | 33694 | 5578.85 | 1.62% | | 002388 | ST新亚 | 4.50 | -10.12 | +0.04 | +0.90% | 74319 | 3336.95 | 1.47% | | 603528 | 多伦科技 | 9.02 | 1533.88 | +0.08 | +0.89% | 356135 | 31928.6 | 5.04% | | 300852 | 四会富仕 | 33.00 | 38.33 | +0.29 | +0.89% | 25857 | 8478.33 | 1.89% | | 002866 | 传艺科技 | 18.35 | -110.91 | +0.16 | +0.88% | 56868 | 10403.83 | 3.14% | | 001373 | 翔腾新材 | 32.48 | 345.41 | +0.28 | +0.87% | 9609 | 3109.41 | 2.90% | | 605058 | 澳弘电子 | 29.35 | 28.56 | +0.25 | +0.86% | 34108 | 9981.81 | 2.39% | | 003015 | 日久光电 | 16.65 | 52.44 | +0.14 | +0.85% | 87376 | 14504.69 | 3.53% | | 002045 | 国光电器 | 15.50 | 34.02 | +0.13 | +0.85% | 180840 | 27938.24 | 3.22% | | 688475 | 萤石网络 | 35.06 | 52.62 | +0.29 | +0.83% | 41721.02 | 14651.18 | 1.02% | | 002217 | 合力泰 | 2.44 | 9.56 | +0.02 | +0.83% | 653493 | 15983.51 | 1.15% | | 300088 | 长信科技 | 6.14 | 39.63 | +0.05 | +0.82% | 309969 | 18975.83 | 1.25% | | 603118 | 共进股份 | 11.10 | -137.16 | +0.09 | +0.82% | 208917 | 23089.41 | 2.65% | | 002841 | 视源股份 | 35.92 | 26.19 | +0.29 | +0.81% | 45770 | 16403.47 | 0.88% | | 002484 | 江海股份 | 26.39 | 33.51 | +0.21 | +0.80% | 975664.9 | 260801.5 | 11.89% | | 300939 | 秋田微 | 32.85 | 45.83 | +0.26 | +0.80% | 41248 | 13543.84 | 3.44% | | 688167 | 炬光科技 | 86.06 | -40.56 | +0.68 | +0.80% | 27086.01 | 23270.59 | 3.01% | | 002236 | 大华股份 | 16.50 | 18.09 | +0.13 | +0.79% | 303455 | 49904.96 | 1.43% | | 002185 | 华天科技 | 10.17 | 60.27 | +0.08 | +0.79% | 450142 | 45627.15 | 1.41% | | 301308 | 江波龙 | 89.00 | -1001.91 | +0.70 | +0.79% | 46357 | 41209.87 | 3.89% | | 688208 | 道通科技 | 35.65 | 33.38 | +0.28 | +0.79% | 97050.78 | 34278.42 | 1.45% | | 002962 | 五方光电 | 15.28 | 81.29 | +0.12 | +0.79% | 45561 | 6950.19 | 2.18% | | 688272 | 富吉瑞 | 28.04 | -334.89 | +0.22 | +0.79% | 20493.26 | 5732.52 | 2.70% | | 002506 | 协鑫集成 | 2.57 | -97.62 | +0.02 | +0.78% | 608029 | 15542.32 | 1.04% | | 003026 | 中晶科技 | 34.72 | 157.28 | +0.27 | +0.78% | 22983 | 7941.85 | 2.40% | | 831167 | 鑫汇科 | 28.56 | 78.24 | +0.22 | +0.78% | 10060 | 2858.107 | 3.47% | | 301191 | 菲菱科思 | 91.09 | 67.18 | +0.70 | +0.77% | 23340 | 21113.33 | 5.15% | | 600666 | 奥瑞德 | 3.95 | -66.68 | +0.03 | +0.77% | 1643899 | 64457.82 | 6.79% | | 920005 | 鼎佳精密 | 52.91 | 62.79 | +0.40 | +0.76% | 47350 | 25231.54 | 24.92% | | 002449 | 国星光电 | 9.32 | 143.09 | +0.07 | +0.76% | 91265 | 8482.7 | 1.48% | | 002681 | 奋达科技 | 6.69 | 103.89 | +0.05 | +0.75% | 565589 | 37848.74 | 3.69% | | 605358 | 立昂微 | 24.80 | -58.70 | +0.18 | +0.73% | 111441 | 27587.32 | 1.66% | | 301391 | 卡莱特 | 45.89 | 1207.08 | +0.33 | +0.72% | 6319 | 2889.47 | 1.28% | | 688027 | 国盾量子 | 272.71 | -2628.03 | +1.96 | +0.72% | 7167.09 | 19507.43 | 0.89% | | 000547 | 航天发展 | 8.36 | -7.96 | +0.06 | +0.72% | 527567 | 44221.78 | 3.32% | | 300552 | 万集科技 | 27.88 | -16.59 | +0.20 | +0.72% | 26693 | 7417.53 | 1.94% | | 300802 | 矩子科技 | 19.59 | 84.95 | +0.14 | +0.72% | 29886 | 5830.2 | 1.53% | | 301348 | 蓝箭电子 | 21.23 | 315.93 | +0.15 | +0.71% | 72726 | 15389.87 | 4.69% | | 300928 | 华安鑫创 | 35.51 | -32.10 | +0.25 | +0.71% | 17438 | 6184.91 | 3.25% | | 688184 | ST帕瓦 | 10.02 | -2.35 | +0.07 | +0.70% | 10115 | 1015.702 | 1.01% | | 688387 | 信科移动-U | 5.76 | -71.26 | +0.04 | +0.70% | 125144.7 | 7201.573 | 0.91% | | 300270 | 中威电子 | 8.64 | -35.48 | +0.06 | +0.70% | 79726 | 6864.18 | 3.11% | | 002876 | 三利谱 | 27.36 | 71.03 | +0.19 | +0.70% | 35887 | 9779.14 | 2.41% | | 603390 | 通达电气 | 13.26 | 143.15 | +0.09 | +0.68% | 61928 | 8184.689 | 1.77% | | 002351 | 漫步者 | 13.27 | 26.69 | +0.09 | +0.68% | 79554 | 10527.27 | 1.53% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.03 | +0.68% | 5131058 | 231412.8 | 2.83% | | 300566 | 激智科技 | 19.46 | 25.69 | +0.13 | +0.67% | 58141 | 11269.5 | 2.55% | | 603185 | 弘元绿能 | 19.50 | -5.06 | +0.13 | +0.67% | 106232 | 20603.12 | 1.56% | | 603660 | 苏州科达 | 7.53 | -33.50 | +0.05 | +0.67% | 182961 | 13692.02 | 3.44% | | 002920 | 德赛西威 | 103.31 | 26.03 | +0.68 | +0.66% | 49160 | 50707.13 | 0.89% | | 600237 | 铜峰电子 | 7.69 | 49.11 | +0.05 | +0.65% | 147579 | 11342.55 | 2.37% | | 603115 | 海星股份 | 15.64 | 22.23 | +0.10 | +0.64% | 54997 | 8579.2 | 2.30% | | 002475 | 立讯精密 | 36.47 | 18.98 | +0.23 | +0.63% | 568648 | 206967.3 | 0.79% | | 600498 | 烽火通信 | 22.23 | 36.75 | +0.14 | +0.63% | 238520 | 52712.57 | 2.04% | | 688181 | 八亿时空 | 31.78 | 52.47 | +0.20 | +0.63% | 24255.72 | 7685.104 | 1.80% | | 301358 | 湖南裕能 | 31.06 | 44.65 | +0.19 | +0.62% | 74917 | 23242.11 | 1.94% | | 688352 | 颀中科技 | 11.46 | 51.22 | +0.07 | +0.61% | 60640.25 | 6936.337 | 1.66% | | 002897 | 意华股份 | 39.86 | 75.75 | +0.24 | +0.61% | 52402 | 20760.82 | 2.87% | | 001308 | 康冠科技 | 23.59 | 19.16 | +0.14 | +0.60% | 18527 | 4357.06 | 0.77% | | 688533 | 上声电子 | 27.64 | 22.06 | +0.16 | +0.58% | 15240.84 | 4197.403 | 0.94% | | 002709 | 天赐材料 | 19.06 | 70.28 | +0.11 | +0.58% | 244736 | 46707.83 | 1.77% | | 300155 | 安居宝 | 5.20 | -50.33 | +0.03 | +0.58% | 87114 | 4527.02 | 2.63% | | 600745 | 闻泰科技 | 36.62 | -16.79 | +0.21 | +0.58% | 120441 | 43957.61 | 0.97% | | 000636 | 风华高科 | 14.04 | 49.37 | +0.08 | +0.57% | 74094 | 10378.81 | 0.64% | | 300762 | 上海瀚讯 | 25.03 | -156.21 | +0.14 | +0.56% | 553291 | 138508 | 8.81% | | 002036 | 联创电子 | 10.81 | -23.83 | +0.06 | +0.56% | 219766 | 23719.63 | 2.09% | | 300708 | 聚灿光电 | 12.64 | 43.10 | +0.07 | +0.56% | 104795 | 13213.71 | 2.01% | | 300073 | 当升科技 | 41.81 | 48.21 | +0.22 | +0.53% | 93621 | 39171.71 | 1.85% | | 688593 | 新相微 | 17.12 | 356.26 | +0.09 | +0.53% | 38187.95 | 6507.291 | 1.18% | | 002376 | 新北洋 | 7.62 | 76.83 | +0.04 | +0.53% | 161825 | 12291.71 | 2.32% | | 300546 | 雄帝科技 | 26.67 | 237.70 | +0.14 | +0.53% | 109759 | 29070.57 | 8.18% | | 600353 | 旭光电子 | 13.46 | 104.06 | +0.07 | +0.52% | 435437 | 57555.71 | 5.25% | | 688693 | 锴威特 | 37.00 | -28.98 | +0.19 | +0.52% | 21629.29 | 7999.242 | 5.69% | | 300079 | 数码视讯 | 5.89 | 332.55 | +0.03 | +0.51% | 289879 | 17008 | 2.26% | | 301183 | 东田微 | 64.92 | 76.32 | +0.33 | +0.51% | 64470 | 41695.11 | 11.00% | | 300390 | 天华新能 | 19.97 | 47.55 | +0.10 | +0.50% | 106204 | 21193.84 | 1.58% | | 300476 | 胜宏科技 | 189.47 | 87.62 | +0.94 | +0.50% | 306163 | 580245 | 3.58% | | 000725 | 京东方A | 4.04 | 25.39 | +0.02 | +0.50% | 3435975 | 139271.9 | 0.94% | | 605111 | 新洁能 | 32.40 | 30.39 | +0.16 | +0.50% | 56721 | 18323.05 | 1.37% | | 688584 | 上海合晶 | 18.40 | 100.59 | +0.09 | +0.49% | 33600.51 | 6168.082 | 0.99% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 117536 | 7197.24 | 1.23% | | 600363 | 联创光电 | 55.62 | 99.98 | +0.27 | +0.49% | 53747 | 29735.46 | 1.19% | | 000021 | 深科技 | 18.60 | 29.39 | +0.09 | +0.49% | 184589 | 34277.76 | 1.18% | | 301631 | 壹连科技 | 84.90 | 33.30 | +0.41 | +0.49% | 10455 | 8842.62 | 5.44% | | 688126 | 沪硅产业 | 18.68 | -52.29 | +0.09 | +0.48% | 110773.5 | 20617.43 | 0.41% | | 600877 | 电科芯片 | 12.50 | 239.48 | +0.06 | +0.48% | 57301 | 7161.72 | 0.48% | | 600060 | 海信视像 | 22.96 | 12.84 | +0.11 | +0.48% | 90826 | 20805.94 | 0.70% | | 688629 | 华丰科技 | 56.74 | 7060.93 | +0.27 | +0.48% | 127801.3 | 71805.79 | 7.03% | | 002960 | 青鸟消防 | 10.59 | 26.82 | +0.05 | +0.47% | 46822 | 4941.19 | 0.63% | | 688107 | 安路科技 | 29.66 | -56.65 | +0.14 | +0.47% | 30858.02 | 9104.025 | 0.77% | | 688661 | 和林微纳 | 43.15 | 281.80 | +0.20 | +0.47% | 42722.01 | 18363.45 | 2.82% | | 837821 | 则成电子 | 30.39 | 156.42 | +0.14 | +0.46% | 16215 | 4931.122 | 2.23% | | 688396 | 华润微 | 46.91 | 76.65 | +0.21 | +0.45% | 30624.9 | 14337.09 | 0.23% | | 301318 | 维海德 | 35.82 | 33.45 | +0.16 | +0.45% | 30849 | 10976.95 | 5.27% | | 002156 | 通富微电 | 27.23 | 60.73 | +0.12 | +0.44% | 300161 | 81210.34 | 1.98% | | 688530 | 欧莱新材 | 18.21 | 178.38 | +0.08 | +0.44% | 16656.89 | 3025.739 | 2.46% | | 688592 | 司南导航 | 46.08 | -102.04 | +0.20 | +0.44% | 13582.01 | 6236.06 | 3.62% | | 301002 | 崧盛股份 | 23.20 | -143.26 | +0.10 | +0.43% | 26592 | 6185.65 | 3.63% | | 688432 | 有研硅 | 11.70 | 64.70 | +0.05 | +0.43% | 49366.19 | 5765.255 | 0.97% | | 302132 | 中航成飞 | 84.78 | -185.69 | +0.36 | +0.43% | 126481 | 107583.7 | 2.14% | | 836395 | 朗鸿科技 | 14.41 | 34.32 | +0.06 | +0.42% | 13121 | 1893.376 | 1.26% | | 000727 | 冠捷科技 | 2.41 | -133.58 | +0.01 | +0.42% | 565376 | 13665.93 | 1.25% | | 688596 | 正帆科技 | 34.99 | 19.05 | +0.14 | +0.40% | 37632.15 | 13176.48 | 1.29% | | 688146 | 中船特气 | 30.45 | 53.94 | +0.12 | +0.40% | 32490.32 | 9886.004 | 2.24% | | 600563 | 法拉电子 | 109.43 | 22.63 | +0.43 | +0.39% | 11579 | 12631.12 | 0.51% | | 002179 | 中航光电 | 38.40 | 25.08 | +0.15 | +0.39% | 168184 | 64718.84 | 0.81% | | 603936 | 博敏电子 | 10.29 | -27.63 | +0.04 | +0.39% | 318440 | 32653 | 5.05% | | 603072 | 天和磁材 | 52.00 | 97.90 | +0.20 | +0.39% | 32945 | 17124.67 | 4.99% | | 688798 | 艾为电子 | 72.81 | 59.95 | +0.28 | +0.39% | 16256.5 | 11822.08 | 1.20% | | 600330 | 天通股份 | 7.88 | 105.25 | +0.03 | +0.38% | 303193 | 23861.37 | 2.46% | | 833914 | 远航精密 | 27.94 | 38.89 | +0.10 | +0.36% | 34823 | 9737.944 | 3.48% | | 001229 | 魅视科技 | 33.72 | 47.16 | +0.12 | +0.36% | 12912 | 4341.39 | 4.39% | | 603386 | 骏亚科技 | 14.23 | -37.73 | +0.05 | +0.35% | 120380 | 17133.52 | 3.69% | | 688061 | 灿瑞科技 | 34.23 | -63.82 | +0.12 | +0.35% | 7641.55 | 2614.969 | 1.76% | | 688381 | 帝奥微 | 23.51 | -114.69 | +0.08 | +0.34% | 32267.25 | 7571.938 | 1.76% | | 603375 | 盛景微 | 39.79 | 136.41 | +0.13 | +0.33% | 19169 | 7589.51 | 3.01% | | 688496 | 清越科技 | 9.48 | -55.06 | +0.03 | +0.32% | 42523.91 | 4028.33 | 1.79% | | 301157 | 华塑科技 | 50.63 | 83.61 | +0.16 | +0.32% | 11382 | 5743.19 | 5.51% | | 603068 | 博通集成 | 34.90 | -555.64 | +0.11 | +0.32% | 26180 | 9130.8 | 1.74% | | 600525 | ST长园 | 3.21 | -3.90 | +0.01 | +0.31% | 66633 | 2133.87 | 0.51% | | 002587 | 奥拓电子 | 6.58 | -167.90 | +0.02 | +0.30% | 129821 | 8542.04 | 2.52% | | 688498 | 源杰科技 | 217.63 | -7963.97 | +0.63 | +0.29% | 35236.31 | 77390.06 | 5.86% | | 301389 | 隆扬电子 | 51.87 | 154.63 | +0.15 | +0.29% | 345013 | 180822.5 | 42.04% | | 000801 | 四川九洲 | 17.37 | 98.82 | +0.05 | +0.29% | 579000 | 100168.7 | 5.66% | | 300814 | 中富电路 | 35.38 | 184.67 | +0.10 | +0.28% | 63763 | 22371.57 | 3.33% | | 603083 | 剑桥科技 | 50.56 | 78.71 | +0.14 | +0.28% | 302603 | 152899.6 | 11.29% | | 300211 | *ST亿通 | 7.26 | -53.22 | +0.02 | +0.28% | 142803 | 10547.33 | 4.81% | | 688439 | 振华风光 | 58.20 | 57.52 | +0.16 | +0.28% | 23424.52 | 13629.64 | 2.06% | | 002885 | 京泉华 | 14.64 | 83.74 | +0.04 | +0.27% | 71219 | 10389.58 | 3.06% | | 300782 | 卓胜微 | 75.20 | 255.53 | +0.20 | +0.27% | 54595 | 40936.52 | 1.22% | | 600171 | 上海贝岭 | 34.28 | 61.21 | +0.09 | +0.26% | 135940 | 46538.42 | 1.92% | | 688549 | 中巨芯-U | 7.87 | 9313.36 | +0.02 | +0.25% | 88233.32 | 6926.835 | 1.53% | | 688800 | 瑞可达 | 67.37 | 66.24 | +0.17 | +0.25% | 223483 | 150204 | 10.87% | | 002512 | 达华智能 | 4.09 | -457.66 | +0.01 | +0.25% | 431716 | 17748.73 | 4.18% | | 688515 | 裕太微-U | 92.57 | -35.56 | +0.22 | +0.24% | 10603.73 | 9811.895 | 2.13% | | 300220 | 金运激光 | 17.20 | 1479.69 | +0.04 | +0.23% | 30894 | 5302.67 | 2.05% | | 831526 | 凯华材料 | 28.60 | 108.69 | +0.06 | +0.21% | 6833 | 1951.515 | 1.30% | | 300458 | 全志科技 | 39.84 | 157.16 | +0.08 | +0.20% | 151529 | 60289.8 | 2.24% | | 002955 | 鸿合科技 | 25.08 | 29.28 | +0.05 | +0.20% | 25253 | 6329.63 | 1.35% | | 000066 | 中国长城 | 15.08 | -35.04 | +0.03 | +0.20% | 564312 | 84878.8 | 1.75% | | 002079 | 苏州固锝 | 10.06 | 79.07 | +0.02 | +0.20% | 97378 | 9783.391 | 1.20% | | 688007 | 光峰科技 | 15.39 | -186.26 | +0.03 | +0.20% | 43191.56 | 6651.408 | 0.94% | | 301165 | 锐捷网络 | 62.19 | 72.85 | +0.12 | +0.19% | 88817 | 54756.65 | 9.30% | | 002273 | 水晶光电 | 20.82 | 27.01 | +0.04 | +0.19% | 284004 | 59234.56 | 2.09% | | 688249 | 晶合集成 | 21.76 | 74.11 | +0.04 | +0.18% | 83690.02 | 18197.38 | 0.71% | | 688522 | 纳睿雷达 | 46.30 | 149.17 | +0.08 | +0.17% | 49199.38 | 22940.16 | 4.07% | | 002413 | 雷科防务 | 6.14 | -20.14 | +0.01 | +0.16% | 1515051 | 93642.78 | 12.23% | | 688209 | 英集芯 | 18.69 | 57.35 | +0.03 | +0.16% | 31216.36 | 5824.235 | 1.04% | | 600703 | 三安光电 | 12.59 | 181.53 | +0.02 | +0.16% | 363650 | 45773.27 | 0.73% | | 300327 | 中颖电子 | 25.63 | 73.83 | +0.04 | +0.16% | 90060 | 23043.14 | 2.65% | | 600888 | 新疆众和 | 7.12 | 9.19 | +0.01 | +0.14% | 124389 | 8842.7 | 0.89% | | 300623 | 捷捷微电 | 30.06 | 50.75 | +0.04 | +0.13% | 103134 | 30895.2 | 1.42% | | 300042 | 朗科科技 | 24.19 | -45.00 | +0.03 | +0.12% | 65735 | 15837.24 | 3.28% | | 603989 | 艾华集团 | 16.33 | 27.92 | +0.02 | +0.12% | 41319 | 6756.729 | 1.03% | | 688019 | 安集科技 | 149.90 | 42.14 | +0.18 | +0.12% | 16115.69 | 24144.99 | 0.96% | | 300223 | 北京君正 | 66.96 | 91.57 | +0.08 | +0.12% | 73473 | 49098.96 | 1.75% | | 688595 | 芯海科技 | 37.98 | -33.50 | +0.04 | +0.11% | 23103.7 | 8743.281 | 1.62% | | 600839 | 四川长虹 | 9.78 | 51.69 | +0.01 | +0.10% | 648834 | 63376.86 | 1.41% | | 688548 | 广钢气体 | 10.10 | 56.17 | +0.01 | +0.10% | 96361.73 | 9770.924 | 1.41% | | 688288 | 鸿泉物联 | 30.51 | 112.65 | +0.03 | +0.10% | 19127.85 | 5847.942 | 1.89% | | 603328 | 依顿电子 | 10.30 | 22.91 | +0.01 | +0.10% | 142441 | 14669.75 | 1.43% | | 688609 | 九联科技 | 10.91 | -26.89 | +0.01 | +0.09% | 129491.7 | 14074.09 | 2.59% | | 688093 | 世华科技 | 33.56 | 27.07 | +0.03 | +0.09% | 19792.18 | 6616.269 | 0.75% | | 000823 | 超声电子 | 12.71 | 28.40 | +0.01 | +0.08% | 205140 | 26031.31 | 3.82% | | 688153 | 唯捷创芯 | 33.02 | -389.50 | +0.02 | +0.06% | 19322.46 | 6377.862 | 1.20% | | 600584 | 长电科技 | 34.74 | 37.05 | +0.02 | +0.06% | 229895 | 79723.53 | 1.28% | | 300531 | 优博讯 | 19.22 | -47.24 | +0.01 | +0.05% | 90484 | 17327.66 | 2.93% | | 688535 | 华海诚科 | 80.19 | 187.57 | +0.04 | +0.05% | 15361.7 | 12333 | 2.93% | | 300743 | 天地数码 | 20.93 | 31.16 | +0.01 | +0.05% | 29352 | 6129.1 | 2.31% | | 688388 | 嘉元科技 | 21.78 | -55.73 | +0.01 | +0.05% | 109018.2 | 23823.99 | 2.56% | | 688286 | 敏芯股份 | 73.49 | -229.45 | +0.03 | +0.04% | 10666.03 | 7834.183 | 1.90% | | 300077 | 国民技术 | 24.75 | -79.34 | +0.01 | +0.04% | 158950 | 39256.28 | 2.80% | | 300127 | 银河磁体 | 28.90 | 63.72 | +0.01 | +0.03% | 88716 | 25694.74 | 3.84% | | 301628 | 强达电路 | 91.03 | 60.73 | +0.03 | +0.03% | 15995 | 14451.02 | 8.49% | | 688450 | 光格科技 | 30.75 | -29.30 | +0.01 | +0.03% | 6489.29 | 1992.53 | 1.33% | | 603678 | 火炬电子 | 37.72 | 79.06 | +0.01 | +0.03% | 83403 | 31356.7 | 1.75% | | 688489 | 三未信安 | 40.18 | 255.13 | +0.01 | +0.02% | 12270 | 4901.975 | 2.43% | | 688591 | 泰凌微 | 46.80 | 81.92 | +0.01 | +0.02% | 48764.63 | 22819.6 | 2.94% | | 688230 | 芯导科技 | 69.01 | 72.95 | +0.01 | +0.01% | 52558.74 | 36105.41 | 4.47% | | 000733 | 振华科技 | 48.54 | 29.03 | 0.00 | 0.00% | 119539 | 58016.4 | 2.16% | | 002049 | 紫光国微 | 73.98 | 63.37 | 0.00 | 0.00% | 333615 | 248442.7 | 3.93% | | 002077 | 大港股份 | 14.09 | 340.30 | 0.00 | 0.00% | 74029 | 10424.79 | 1.28% | | 300213 | 佳讯飞鸿 | 9.50 | 102.96 | 0.00 | 0.00% | 364720 | 34672.73 | 6.68% | | 300323 | 华灿光电 | 7.50 | -20.24 | 0.00 | 0.00% | 133044 | 9963.72 | 1.51% | | 830809 | 安达科技 | 5.61 | -5.79 | 0.00 | 0.00% | 61806 | 3466.864 | 1.34% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 301050 | 雷电微力 | 53.43 | 41.80 | 0.00 | 0.00% | 105207 | 56534.37 | 5.06% | | 301176 | 逸豪新材 | 31.16 | -136.55 | 0.00 | 0.00% | 69355 | 21529.24 | 12.31% | | 688512 | 慧智微-U | 11.62 | -15.34 | 0.00 | 0.00% | 82593.15 | 9585.453 | 2.54% | | 300857 | 协创数据 | 78.82 | 39.04 | -0.03 | -0.04% | 44241 | 34792.54 | 1.28% | | 688503 | 聚和材料 | 47.08 | 26.39 | -0.02 | -0.04% | 58985.04 | 27651.6 | 3.26% | | 838971 | 天马新材 | 36.93 | 118.00 | -0.02 | -0.05% | 44480 | 16491.56 | 5.27% | | 301488 | 豪恩汽电 | 72.65 | 65.72 | -0.04 | -0.06% | 10494 | 7616.05 | 4.48% | | 300726 | 宏达电子 | 36.18 | 58.26 | -0.02 | -0.06% | 61232 | 22167.71 | 2.87% | | 688981 | 中芯国际 | 90.00 | 158.10 | -0.07 | -0.08% | 195679.4 | 176181.9 | 0.98% | | 688041 | 海光信息 | 142.46 | 154.13 | -0.12 | -0.08% | 176127.6 | 248916.6 | 1.99% | | 600980 | 北矿科技 | 22.23 | 39.35 | -0.02 | -0.09% | 47797 | 10612.82 | 2.72% | | 688683 | 莱尔科技 | 26.90 | 105.20 | -0.03 | -0.11% | 8291.358 | 2234.456 | 0.53% | | 002213 | 大为股份 | 16.91 | -84.48 | -0.02 | -0.12% | 89133 | 15085.53 | 4.32% | | 000938 | 紫光股份 | 24.51 | 46.51 | -0.03 | -0.12% | 467546 | 114336.6 | 1.63% | | 300353 | 东土科技 | 22.64 | 178.78 | -0.03 | -0.13% | 513804 | 115986.6 | 9.53% | | 301567 | 贝隆精密 | 43.99 | 84.22 | -0.06 | -0.14% | 16902 | 7421.44 | 7.96% | | 688261 | 东微半导 | 55.00 | 154.05 | -0.08 | -0.15% | 71831.92 | 39981.72 | 5.86% | | 603019 | 中科曙光 | 69.23 | 51.81 | -0.11 | -0.16% | 159581 | 110110.5 | 1.09% | | 831641 | 格利尔 | 17.65 | 545.84 | -0.03 | -0.17% | 12593 | 2219.568 | 2.82% | | 688195 | 腾景科技 | 46.85 | 85.18 | -0.08 | -0.17% | 46137.43 | 21735.82 | 3.57% | | 688385 | 复旦微电 | 52.44 | 78.67 | -0.09 | -0.17% | 106312.6 | 55682.07 | 1.98% | | 301536 | 星宸科技 | 57.63 | 94.60 | -0.10 | -0.17% | 31007 | 17890.61 | 1.66% | | 600435 | 北方导航 | 17.03 | 279.48 | -0.03 | -0.18% | 1017998 | 174265.7 | 6.74% | | 688469 | 芯联集成-U | 5.17 | -55.23 | -0.01 | -0.19% | 984660.1 | 50639.16 | 2.22% | | 603290 | 斯达半导 | 84.77 | 45.23 | -0.19 | -0.22% | 21122 | 17899.51 | 0.88% | | 688401 | 路维光电 | 35.27 | 34.28 | -0.08 | -0.23% | 19243.75 | 6761.291 | 1.66% | | 300842 | 帝科股份 | 43.47 | 28.16 | -0.10 | -0.23% | 30181 | 13127.13 | 2.39% | | 600118 | 中国卫星 | 29.50 | 1387.53 | -0.07 | -0.24% | 210677 | 62366.44 | 1.78% | | 002916 | 深南电路 | 135.90 | 45.55 | -0.33 | -0.24% | 110659 | 150857.2 | 1.66% | | 688268 | 华特气体 | 53.19 | 34.76 | -0.13 | -0.24% | 22806.43 | 12160.3 | 1.90% | | 002456 | 欧菲光 | 11.55 | -2353.22 | -0.03 | -0.26% | 1259450 | 146886.5 | 3.80% | | 002025 | 航天电器 | 52.33 | 141.73 | -0.14 | -0.27% | 34889 | 18335.31 | 0.77% | | 603267 | 鸿远电子 | 54.95 | 89.73 | -0.15 | -0.27% | 44097 | 24305.84 | 1.91% | | 603296 | 华勤技术 | 80.07 | 25.72 | -0.22 | -0.27% | 74353 | 59584.99 | 1.30% | | 832491 | 奥迪威 | 28.47 | 44.51 | -0.08 | -0.28% | 28501 | 8130.667 | 2.47% | | 688458 | 美芯晟 | 41.76 | -93.85 | -0.12 | -0.29% | 14590.41 | 6080.518 | 1.72% | | 688326 | 经纬恒润-W | 92.51 | -23.19 | -0.27 | -0.29% | 6123.389 | 5669.778 | 0.68% | | 603496 | 恒为科技 | 28.15 | -420.61 | -0.09 | -0.32% | 135278 | 37928.35 | 4.22% | | 301589 | 诺瓦星云 | 155.01 | 25.02 | -0.50 | -0.32% | 3843 | 5961.17 | 1.12% | | 688260 | 昀冢科技 | 21.57 | -17.76 | -0.07 | -0.32% | 36893.65 | 7916.57 | 3.07% | | 301608 | 博实结 | 81.12 | 39.95 | -0.27 | -0.33% | 18650 | 15060.95 | 4.67% | | 301566 | 达利凯普 | 17.80 | 52.36 | -0.06 | -0.34% | 78539 | 13981.11 | 3.78% | | 001339 | 智微智能 | 52.94 | 78.31 | -0.18 | -0.34% | 61931 | 32741.55 | 8.28% | | 688403 | 汇成股份 | 11.36 | 54.85 | -0.04 | -0.35% | 308306.9 | 34858.88 | 5.30% | | 688048 | 长光华芯 | 75.66 | -151.93 | -0.27 | -0.36% | 88730.97 | 66948.76 | 8.35% | | 871857 | 泓禧科技 | 19.55 | 116.60 | -0.07 | -0.36% | 4810 | 944.0919 | 0.65% | | 688696 | 极米科技 | 109.68 | 45.57 | -0.42 | -0.38% | 13990.7 | 15391.41 | 2.00% | | 000561 | 烽火电子 | 10.37 | -60.25 | -0.04 | -0.38% | 484448 | 50354.99 | 8.05% | | 688380 | 中微半导 | 28.30 | 79.55 | -0.11 | -0.39% | 43849.87 | 12402.82 | 2.97% | | 688416 | 恒烁股份 | 40.00 | -21.50 | -0.16 | -0.40% | 15415.56 | 6153.924 | 3.21% | | 600100 | 同方股份 | 7.48 | 2074.27 | -0.03 | -0.40% | 308542 | 23036.39 | 0.92% | | 870976 | 视声智能 | 27.02 | 36.20 | -0.11 | -0.41% | 7911 | 2133.662 | 1.86% | | 603002 | 宏昌电子 | 6.90 | 173.18 | -0.03 | -0.43% | 261594 | 18023.03 | 2.31% | | 301413 | 安培龙 | 84.78 | 92.45 | -0.37 | -0.43% | 40277 | 34095.51 | 7.65% | | 688210 | 统联精密 | 38.69 | 98.87 | -0.17 | -0.44% | 132219.9 | 52597.3 | 8.25% | | 688159 | 有方科技 | 57.98 | 91.12 | -0.26 | -0.45% | 68298.43 | 39110.84 | 7.37% | | 002992 | 宝明科技 | 63.71 | -136.91 | -0.29 | -0.45% | 31151 | 19796.93 | 1.97% | | 688720 | 艾森股份 | 43.80 | 115.12 | -0.20 | -0.45% | 15030.3 | 6590.61 | 2.72% | | 688036 | 传音控股 | 84.51 | 21.84 | -0.39 | -0.46% | 85694.51 | 72289.5 | 0.75% | | 688081 | 兴图新科 | 26.32 | -30.89 | -0.14 | -0.53% | 183828.3 | 50051.91 | 17.84% | | 600460 | 士兰微 | 25.95 | 112.54 | -0.14 | -0.54% | 248481 | 64519.78 | 1.49% | | 301606 | 绿联科技 | 49.84 | 40.51 | -0.27 | -0.54% | 16932 | 8441.67 | 0.77% | | 300661 | 圣邦股份 | 75.70 | 92.51 | -0.42 | -0.55% | 126695 | 95468.03 | 2.14% | | 600764 | 中国海防 | 35.99 | 100.15 | -0.21 | -0.58% | 129075 | 46513.94 | 1.82% | | 603893 | 瑞芯微 | 162.00 | 92.52 | -0.96 | -0.59% | 41202 | 66810.91 | 0.98% | | 688653 | 康希通信 | 13.26 | -68.42 | -0.08 | -0.60% | 67130.29 | 8924.936 | 2.16% | | 300866 | 安克创新 | 124.23 | 28.90 | -0.77 | -0.62% | 21362 | 26644.27 | 0.71% | | 600601 | 方正科技 | 5.93 | 95.50 | -0.04 | -0.67% | 1634271 | 96752.13 | 3.92% | | 688486 | 龙迅股份 | 66.25 | 62.24 | -0.45 | -0.67% | 17339.61 | 11405.51 | 2.33% | | 688049 | 炬芯科技 | 59.16 | 61.98 | -0.42 | -0.70% | 49053.93 | 28858.1 | 3.36% | | 603986 | 兆易创新 | 118.00 | 69.20 | -0.84 | -0.71% | 124851 | 147156.9 | 1.88% | | 688418 | 震有科技 | 30.55 | 261.77 | -0.22 | -0.71% | 123283 | 38169.81 | 6.40% | | 300046 | 台基股份 | 41.32 | 158.58 | -0.30 | -0.72% | 151558 | 62869.39 | 6.41% | | 688216 | 气派科技 | 24.77 | -23.39 | -0.18 | -0.72% | 21558.92 | 5407.61 | 2.03% | | 001309 | 德明利 | 87.88 | 231.92 | -0.65 | -0.73% | 59314 | 52543.12 | 3.71% | | 688311 | 盟升电子 | 40.45 | -25.64 | -0.30 | -0.74% | 48398.82 | 19598.11 | 2.88% | | 430139 | 华岭股份 | 25.33 | -228.15 | -0.19 | -0.74% | 35002 | 8883.02 | 1.34% | | 688601 | 力芯微 | 42.59 | 69.14 | -0.33 | -0.77% | 29609.99 | 12610.18 | 2.21% | | 301152 | 天力锂能 | 29.55 | -8.29 | -0.23 | -0.77% | 31290 | 9253.03 | 4.41% | | 002869 | 金溢科技 | 26.01 | 64.34 | -0.21 | -0.80% | 42639 | 11130.08 | 2.68% | | 300672 | 国科微 | 83.74 | 169.22 | -0.69 | -0.82% | 60430 | 50599.64 | 2.87% | | 688138 | 清溢光电 | 28.97 | 52.36 | -0.24 | -0.82% | 26451.89 | 7682.334 | 0.99% | | 688150 | 莱特光电 | 27.32 | 59.53 | -0.23 | -0.83% | 15081.66 | 4123.476 | 0.84% | | 002396 | 星网锐捷 | 27.29 | 36.91 | -0.23 | -0.84% | 119617 | 32607.64 | 2.05% | | 688205 | 德科立 | 67.19 | 115.62 | -0.57 | -0.84% | 75124.4 | 50214.67 | 8.41% | | 300479 | 神思电子 | 22.30 | 156.35 | -0.19 | -0.84% | 104592 | 23256.62 | 5.31% | | 002052 | 同洲电子 | 10.31 | 25.12 | -0.09 | -0.87% | 152249 | 15724.53 | 2.21% | | 301217 | 铜冠铜箔 | 24.64 | -164.87 | -0.22 | -0.88% | 453742 | 110845.7 | 5.47% | | 688539 | 高华科技 | 28.55 | 130.55 | -0.26 | -0.90% | 23792.16 | 6814.71 | 2.27% | | 300414 | 中光防雷 | 15.05 | 621.01 | -0.14 | -0.92% | 476794 | 73166.81 | 15.21% | | 001389 | 广合科技 | 63.40 | 34.95 | -0.60 | -0.94% | 103725 | 65449.15 | 6.90% | | 688103 | 国力股份 | 59.99 | 150.99 | -0.57 | -0.94% | 11890.28 | 7123.377 | 1.25% | | 603920 | 世运电路 | 32.68 | 31.57 | -0.32 | -0.97% | 297432 | 97312.95 | 4.13% | | 300679 | 电连技术 | 48.67 | 35.42 | -0.49 | -1.00% | 84833 | 41222.01 | 2.36% | | 688047 | 龙芯中科 | 129.29 | -73.87 | -1.33 | -1.02% | 36501.29 | 47206.89 | 0.91% | | 603186 | 华正新材 | 32.90 | -59.87 | -0.34 | -1.02% | 56321 | 18567.67 | 3.97% | | 300581 | 晨曦航空 | 21.85 | -449.56 | -0.23 | -1.04% | 669542 | 149484.7 | 12.17% | | 688183 | 生益电子 | 50.43 | 82.95 | -0.54 | -1.06% | 159917.8 | 81162.44 | 1.92% | | 688525 | 佰维存储 | 62.97 | -142.50 | -0.68 | -1.07% | 64554.73 | 40729.33 | 2.03% | | 688220 | 翱捷科技-U | 90.00 | -54.56 | -1.00 | -1.10% | 63363.99 | 56711.65 | 1.76% | | 300502 | 新易盛 | 182.45 | 44.37 | -2.05 | -1.11% | 442166 | 808225 | 5.00% | | 002859 | 洁美科技 | 25.80 | 60.89 | -0.29 | -1.11% | 97510 | 25308.96 | 2.40% | | 300735 | 光弘科技 | 28.37 | 86.50 | -0.34 | -1.18% | 606330 | 178508.3 | 8.01% | | 300394 | 天孚通信 | 103.20 | 57.21 | -1.26 | -1.21% | 318367 | 329576.8 | 4.10% | | 600405 | 动力源 | 6.43 | -9.66 | -0.08 | -1.23% | 208568 | 13483.19 | 3.42% | | 688135 | 利扬芯片 | 21.65 | -63.20 | -0.27 | -1.23% | 38211.67 | 8303.284 | 1.88% | | 600562 | 国睿科技 | 30.12 | 63.45 | -0.38 | -1.25% | 161694 | 48976.37 | 1.30% | | 300790 | 宇瞳光学 | 23.69 | 46.13 | -0.30 | -1.25% | 255155 | 60950.05 | 8.50% | | 688552 | 航天南湖 | 39.23 | -2411.83 | -0.51 | -1.28% | 111536.4 | 43911.54 | 12.85% | | 605118 | 力鼎光电 | 34.73 | 72.07 | -0.46 | -1.31% | 125830 | 44355.53 | 3.09% | | 300909 | 汇创达 | 29.43 | 54.63 | -0.39 | -1.31% | 37843 | 11271.99 | 3.05% | | 688002 | 睿创微纳 | 65.51 | 51.07 | -0.93 | -1.40% | 50370.81 | 33208.25 | 1.10% | | 300397 | 天和防务 | 14.78 | -53.58 | -0.21 | -1.40% | 526131 | 77946.6 | 12.97% | | 688766 | 普冉股份 | 67.20 | 38.12 | -0.98 | -1.44% | 36003.38 | 24270.35 | 2.43% | | 300078 | 思创医惠 | 4.07 | -10.04 | -0.06 | -1.45% | 571102 | 23392.99 | 5.13% | | 300139 | 晓程科技 | 19.40 | 112.34 | -0.30 | -1.52% | 214066 | 41648.96 | 9.16% | | 300582 | 英飞特 | 13.82 | 411.61 | -0.22 | -1.57% | 103444 | 14281.13 | 4.67% | | 300657 | 弘信电子 | 30.20 | 410.34 | -0.49 | -1.60% | 331810 | 100479.8 | 7.08% | | 600183 | 生益科技 | 40.45 | 51.44 | -0.66 | -1.61% | 413813 | 168666 | 1.73% | | 603228 | 景旺电子 | 59.90 | 48.02 | -0.98 | -1.61% | 236210 | 141958.9 | 2.53% | | 002384 | 东山精密 | 52.44 | 76.71 | -0.87 | -1.63% | 694923.1 | 363356.5 | 5.01% | | 688375 | 国博电子 | 63.88 | 90.35 | -1.08 | -1.66% | 20489.19 | 13233.06 | 0.34% | | 688608 | 恒玄科技 | 231.53 | 62.37 | -4.07 | -1.73% | 28684.21 | 66715.91 | 1.71% | | 688025 | 杰普特 | 111.46 | 74.38 | -2.02 | -1.78% | 20458.41 | 22439.79 | 2.15% | | 600360 | *ST华微 | 8.68 | 49.88 | -0.16 | -1.81% | 207611 | 18038.05 | 2.16% | | 688776 | 国光电气 | 89.62 | 476.79 | -1.67 | -1.83% | 17572.26 | 15786.11 | 1.62% | | 002938 | 鹏鼎控股 | 48.70 | 31.26 | -0.91 | -1.83% | 319691 | 156819.1 | 1.39% | | 603124 | 江南新材 | 58.76 | 47.61 | -1.20 | -2.00% | 123450 | 73955.9 | 43.11% | | 300811 | 铂科新材 | 55.70 | 42.62 | -1.14 | -2.01% | 98116 | 54742.99 | 4.26% | | 301600 | 慧翰股份 | 118.11 | 66.51 | -2.59 | -2.15% | 21071 | 25411.19 | 8.06% | | 300319 | 麦捷科技 | 11.85 | 31.22 | -0.27 | -2.23% | 399695 | 47548.57 | 4.82% | | 002902 | 铭普光磁 | 22.43 | -16.75 | -0.57 | -2.48% | 298746 | 66956.83 | 16.82% | | 002463 | 沪电股份 | 52.58 | 35.68 | -1.36 | -2.52% | 567905 | 300119.1 | 2.95% | | 600884 | 杉杉股份 | 10.38 | -89.56 | -0.27 | -2.54% | 827795.1 | 86356.34 | 4.71% | | 301150 | 中一科技 | 28.27 | -177.10 | -0.80 | -2.75% | 124128 | 35351.5 | 10.52% | | 688519 | 南亚新材 | 47.60 | 185.07 | -1.45 | -2.96% | 39528.48 | 18843.12 | 1.70% | | 688511 | *ST天微 | 23.50 | -112.96 | -0.73 | -3.01% | 48055.87 | 11675.92 | 4.67% | | 002913 | 奥士康 | 38.13 | 34.19 | -1.22 | -3.10% | 76382 | 29334.09 | 2.88% | | 688020 | 方邦股份 | 54.26 | -57.71 | -1.81 | -3.23% | 47925.04 | 26198.35 | 5.93% | | 002552 | 宝鼎科技 | 16.73 | 35.45 | -0.62 | -3.57% | 262430 | 43777.37 | 8.19% | | 301511 | 德福科技 | 34.01 | -162.21 | -1.38 | -3.90% | 442056 | 151088.6 | 11.80% | | 688655 | 迅捷兴 | 26.81 | -642.13 | -1.10 | -3.94% | 82739.1 | 22440.43 | 6.20% | | 002436 | 兴森科技 | 16.99 | -135.11 | -0.71 | -4.01% | 1415546 | 244534.9 | 9.37% | | 834950 | 迅安科技 | 24.21 | 29.54 | -1.06 | -4.19% | 33911 | 8284.616 | 9.15% | | 300747 | 锐科激光 | 30.05 | 193.69 | -1.33 | -4.24% | 362905 | 110379.3 | 7.13% | | 688711 | 宏微科技 | 26.02 | -474.76 | -1.36 | -4.97% | 139035.1 | 37236.92 | 6.53% | | 688011 | 新光光电 | 46.50 | -61.76 | -2.56 | -5.22% | 79877.41 | 38537.6 | 7.99% | | 688307 | 中润光学 | 37.56 | 62.79 | -3.00 | -7.40% | 65193.78 | 24723.97 | 11.21% | | 600288 | 大恒科技 | 12.05 | -282.89 | -1.15 | -8.71% | 604294 | 73367.41 | 13.83% | | 688110 | 东芯股份 | 60.87 | -148.01 | -8.01 | -11.63% | 726312.9 | 463036 | 16.42% |
|