|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 运达科技(300440)四川省上涨家数:49下跌家数:128平均涨幅:-0.88%平均换手:2.28%总成交额:554.46亿元 更新时间：2026-08-18 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300841 | 康华生物 | 54.70 | 31.38 | +5.99 | +12.30% | 97089 | 51815.47 | 7.99% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 638130 | 237963.9 | 7.70% | | 920943 | 优机股份 | 19.48 | 40.10 | +1.48 | +8.22% | 54957 | 10571.88 | 10.61% | | 600603 | 广汇物流 | 4.79 | 31.47 | +0.26 | +5.74% | 265564 | 12523.18 | 2.30% | | 301286 | 侨源股份 | 45.23 | 76.05 | +1.94 | +4.48% | 30527 | 13960.38 | 1.89% | | 000876 | 新希望 | 7.18 | -10.34 | +0.25 | +3.61% | 605000 | 42937.83 | 1.34% | | 920425 | 乐创技术 | 15.18 | 34.48 | +0.51 | +3.48% | 22000 | 3308.168 | 2.65% | | 300440 | 运达科技 | 19.21 | 101.99 | +0.48 | +2.56% | 135970 | 26232.2 | 3.09% | | 000912 | 泸天化 | 3.76 | -2895.13 | +0.09 | +2.45% | 238707 | 8969.511 | 1.52% | | 002749 | 国光股份 | 8.76 | 16.60 | +0.20 | +2.34% | 42004 | 3644.87 | 0.77% | | 920027 | 交大铁发 | 11.72 | 23.98 | +0.26 | +2.27% | 9061 | 1053.075 | 1.26% | | 300434 | 金石亚药 | 12.75 | 27.72 | +0.28 | +2.25% | 269482 | 34189.66 | 7.85% | | 000628 | 高新发展 | 41.12 | 133.83 | +0.90 | +2.24% | 96617 | 39205.71 | 5.03% | | 002539 | 云图控股 | 12.75 | 17.56 | +0.27 | +2.16% | 185319 | 23709.91 | 2.08% | | 000731 | 四川美丰 | 6.16 | -23.87 | +0.13 | +2.16% | 99827 | 6132.06 | 1.82% | | 688319 | 欧林生物 | 28.93 | 207.50 | +0.55 | +1.94% | 102550.9 | 30205.92 | 2.53% | | 002697 | 红旗连锁 | 4.66 | 13.55 | +0.08 | +1.75% | 243274 | 11341.01 | 2.12% | | 688117 | 圣诺生物 | 27.44 | 24.38 | +0.41 | +1.52% | 89639.32 | 24242.36 | 5.70% | | 920781 | 瑞奇智造 | 5.85 | -17.11 | +0.08 | +1.39% | 13112 | 762.511 | 1.09% | | 920008 | 成电光信 | 20.00 | 63.65 | +0.25 | +1.27% | 4585 | 911.5997 | 1.35% | | 920675 | 秉扬科技 | 7.51 | 31.68 | +0.09 | +1.21% | 11084 | 831.3719 | 1.40% | | 000509 | 华塑控股 | 3.40 | -259.82 | +0.04 | +1.19% | 176434 | 5918.78 | 1.64% | | 000586 | 汇源通信 | 12.91 | -250.36 | +0.14 | +1.10% | 37082 | 4726.58 | 1.94% | | 000593 | 德龙汇能 | 26.34 | 298.45 | +0.28 | +1.07% | 230261 | 60617.1 | 6.42% | | 600674 | 川投能源 | 15.27 | 16.10 | +0.16 | +1.06% | 161317 | 24531.2 | 0.33% | | 601811 | 新华文轩 | 12.03 | 9.48 | +0.12 | +1.01% | 13480 | 1612.16 | 0.17% | | 920260 | 中寰股份 | 8.17 | 26.10 | +0.08 | +0.99% | 9758 | 796.5666 | 0.99% | | 688506 | 百利天恒 | 302.25 | -96.23 | +2.85 | +0.95% | 11459.95 | 34554.6 | 0.28% | | 002312 | 川发龙蟒 | 8.62 | 40.54 | +0.06 | +0.70% | 227812 | 19587.55 | 1.21% | | 603477 | 巨星农牧 | 14.86 | -17.05 | +0.10 | +0.68% | 178982 | 26833.5 | 3.51% | | 300022 | 吉峰科技 | 8.25 | -130.04 | +0.05 | +0.61% | 64985 | 5374.07 | 1.31% | | 603317 | 天味食品 | 14.74 | 21.01 | +0.08 | +0.55% | 76433 | 11279.72 | 0.72% | | 002480 | 新筑股份 | 5.69 | -23.24 | +0.03 | +0.53% | 38825 | 2204.04 | 0.51% | | 301515 | 港通医疗 | 19.69 | -402.89 | +0.10 | +0.51% | 8279 | 1623.25 | 1.23% | | 600828 | 茂业商业 | 4.01 | -24.93 | +0.02 | +0.50% | 116931 | 4695.24 | 0.68% | | 002258 | 利尔化学 | 15.00 | 27.24 | +0.06 | +0.40% | 445017 | 66439 | 5.57% | | 603053 | 成都燃气 | 8.72 | 17.01 | +0.03 | +0.35% | 17122 | 1496.22 | 0.19% | | 688070 | 纵横股份 | 36.86 | 160.95 | +0.10 | +0.27% | 16208.03 | 5878.598 | 1.83% | | 000568 | 泸州老窖 | 86.56 | 12.81 | +0.21 | +0.24% | 52124 | 45011.78 | 0.35% | | 600039 | 四川路桥 | 8.49 | 10.52 | +0.02 | +0.24% | 97003 | 8212.91 | 0.11% | | 600137 | 浪莎股份 | 18.09 | 57.03 | +0.04 | +0.22% | 7971 | 1433.27 | 0.82% | | 920566 | 梓橦宫 | 10.07 | 15.95 | +0.02 | +0.20% | 16013 | 1608.256 | 1.43% | | 002946 | 新乳业 | 15.90 | 17.45 | +0.03 | +0.19% | 62911 | 9918.32 | 0.74% | | 920239 | 长虹能源 | 21.92 | 15.49 | +0.04 | +0.18% | 5981 | 1315.787 | 0.33% | | 920230 | 欧康医药 | 11.00 | 91.91 | +0.02 | +0.18% | 13790 | 1518.865 | 2.92% | | 000598 | 兴蓉环境 | 7.16 | 10.55 | +0.01 | +0.14% | 90312 | 6466.51 | 0.30% | | 603027 | 千禾味业 | 7.36 | 29.22 | +0.01 | +0.14% | 87389 | 6430.89 | 0.66% | | 601838 | 成都银行 | 18.04 | 5.69 | +0.01 | +0.06% | 128530 | 23289.93 | 0.30% | | 000858 | 五粮液 | 72.56 | 22.35 | +0.01 | +0.01% | 148361 | 107389.4 | 0.38% | | 000790 | 华神科技 | 4.15 | -8.53 | 0.00 | 0.00% | 136139 | 5686.08 | 2.19% | | 601107 | 四川成渝 | 5.52 | 11.38 | 0.00 | 0.00% | 47805 | 2639.53 | 0.22% | | 300370 | 安控科技 | 2.23 | -28.21 | 0.00 | 0.00% | 155163 | 3458.67 | 0.99% | | 603759 | 海天股份 | 7.48 | 26.42 | 0.00 | 0.00% | 15470 | 1153.45 | 0.34% | | 920029 | 开发科技 | 35.08 | 13.03 | -0.02 | -0.06% | 8022 | 2812.411 | 0.40% | | 000888 | 峨眉山A | 9.69 | 23.17 | -0.02 | -0.21% | 33950 | 3292.37 | 0.64% | | 300470 | 中密控股 | 28.39 | 16.51 | -0.08 | -0.28% | 11394 | 3236.15 | 0.58% | | 300127 | 银河磁体 | 25.67 | 43.19 | -0.09 | -0.35% | 31126 | 7995.4 | 1.34% | | 600131 | 国网信通 | 15.63 | 30.04 | -0.07 | -0.45% | 34021 | 5327.23 | 0.28% | | 002357 | 富临运业 | 10.83 | 19.89 | -0.05 | -0.46% | 94002 | 10202.68 | 3.00% | | 000688 | 国城矿业 | 31.97 | 55.18 | -0.16 | -0.50% | 122877 | 39753.72 | 1.04% | | 002422 | 科伦药业 | 46.44 | 47.23 | -0.25 | -0.54% | 259370 | 120083 | 1.99% | | 600779 | 水井坊 | 27.81 | 35.07 | -0.15 | -0.54% | 14427 | 4017.88 | 0.30% | | 688302 | 海创药业 | 37.94 | -27.82 | -0.21 | -0.55% | 11461.77 | 4331.959 | 1.16% | | 301233 | 盛帮股份 | 33.75 | 29.75 | -0.19 | -0.56% | 4898 | 1651.53 | 1.24% | | 002272 | 川润股份 | 15.54 | -270.98 | -0.09 | -0.58% | 204620 | 31919.24 | 5.01% | | 301596 | 瑞迪智驱 | 53.66 | 57.02 | -0.33 | -0.61% | 23817 | 12778.76 | 5.43% | | 002818 | 富森美 | 10.82 | 10.19 | -0.07 | -0.64% | 13550 | 1469.21 | 0.45% | | 300535 | 达威股份 | 16.68 | 80.57 | -0.12 | -0.71% | 65891 | 11163.11 | 8.12% | | 300820 | 英杰电气 | 55.91 | 59.52 | -0.42 | -0.75% | 32338 | 18241.56 | 2.89% | | 300425 | 中建环能 | 3.99 | 182.50 | -0.03 | -0.75% | 41743 | 1664.26 | 0.61% | | 603809 | 豪能股份 | 9.24 | 30.24 | -0.07 | -0.75% | 102639 | 9424.16 | 1.12% | | 002977 | *ST天箭 | 21.10 | -10.63 | -0.16 | -0.75% | 7790 | 1658.02 | 1.17% | | 600702 | 舍得酒业 | 35.92 | 110.01 | -0.28 | -0.77% | 60531 | 21842.92 | 1.82% | | 600331 | 宏达股份 | 12.78 | -468.33 | -0.10 | -0.78% | 238893 | 30609.8 | 1.18% | | 001337 | 四川黄金 | 47.55 | 31.43 | -0.38 | -0.79% | 97697 | 46855.45 | 2.33% | | 001288 | 运机集团 | 25.92 | 29.09 | -0.21 | -0.80% | 22851 | 5912.54 | 1.50% | | 300865 | 大宏立 | 25.72 | 200.92 | -0.21 | -0.81% | 19309 | 4958.45 | 3.11% | | 300937 | 药易购 | 29.80 | -144.31 | -0.25 | -0.83% | 73196 | 21954.64 | 11.28% | | 688053 | ST思科瑞 | 34.80 | -183.63 | -0.30 | -0.85% | 2385.17 | 829.1988 | 0.24% | | 688511 | 天微电子 | 23.00 | 129.93 | -0.21 | -0.90% | 10676.09 | 2462.69 | 0.80% | | 600678 | ST金顶 | 5.46 | -213.02 | -0.05 | -0.91% | 30984 | 1697.3 | 0.89% | | 301682 | 宏明电子 | 131.34 | 49.90 | -1.21 | -0.91% | 15438 | 20402.78 | 6.01% | | 300092 | 科新机电 | 11.84 | 78.54 | -0.11 | -0.92% | 31560 | 3728.47 | 1.50% | | 300780 | 德恩精工 | 21.48 | -71.34 | -0.20 | -0.92% | 47049 | 10140.43 | 4.37% | | 000757 | 浩物股份 | 4.27 | 47.55 | -0.04 | -0.93% | 52093 | 2223.36 | 0.98% | | 600438 | 通威股份 | 12.79 | -6.12 | -0.12 | -0.93% | 353557 | 45373.14 | 0.79% | | 002773 | 康弘药业 | 22.10 | 19.02 | -0.21 | -0.94% | 41107 | 9145.86 | 0.60% | | 000629 | 钒钛股份 | 3.06 | 371.36 | -0.03 | -0.97% | 541203 | 16603.46 | 0.58% | | 600101 | 明星电力 | 7.97 | 26.69 | -0.08 | -0.99% | 45550 | 3633.88 | 0.83% | | 002798 | 帝欧水华 | 5.82 | -6.83 | -0.06 | -1.02% | 44309 | 2584.07 | 0.86% | | 002978 | 安宁股份 | 25.93 | 19.05 | -0.28 | -1.07% | 16085 | 4172.84 | 0.44% | | 000803 | 山高环能 | 7.28 | 74.16 | -0.08 | -1.09% | 65204 | 4753.3 | 1.42% | | 002246 | 北化股份 | 20.86 | 30.01 | -0.23 | -1.09% | 96347 | 19966.21 | 1.75% | | 603333 | 福华尚纬 | 8.89 | -171.32 | -0.10 | -1.11% | 92143 | 8255.08 | 1.48% | | 688553 | 汇宇制药 | 12.41 | 344.70 | -0.14 | -1.12% | 68934.38 | 8561.125 | 1.36% | | 300987 | 川网传媒 | 13.43 | 115.38 | -0.16 | -1.18% | 19931 | 2675.01 | 1.15% | | 002386 | 天原股份 | 5.75 | 48.92 | -0.07 | -1.20% | 89189 | 5157.18 | 0.69% | | 688528 | 秦川物联 | 9.74 | -14.94 | -0.12 | -1.22% | 10054.55 | 983.165 | 0.60% | | 603077 | 和邦生物 | 2.41 | -56.71 | -0.03 | -1.23% | 1269887 | 30874.5 | 1.44% | | 688696 | 极米科技 | 70.98 | 37.92 | -0.89 | -1.24% | 5418.47 | 3889.266 | 0.77% | | 002935 | 天奥电子 | 16.97 | 108.28 | -0.22 | -1.28% | 26625 | 4548.32 | 0.64% | | 601208 | 东材科技 | 48.95 | 129.99 | -0.65 | -1.31% | 523671 | 259076.7 | 5.18% | | 300467 | 迅游科技 | 34.76 | 280.73 | -0.47 | -1.33% | 65828 | 22714.15 | 3.84% | | 301336 | 趣睡科技 | 43.18 | 77.18 | -0.59 | -1.35% | 9389 | 4043.39 | 2.34% | | 300432 | 富临精工 | 16.47 | 55.59 | -0.23 | -1.38% | 197709 | 32742.63 | 1.17% | | 600979 | 广安爱众 | 3.90 | -13.58 | -0.06 | -1.52% | 180714 | 7061.77 | 1.46% | | 300366 | ST创意 | 5.16 | -5.00 | -0.08 | -1.53% | 48130 | 2492.64 | 0.91% | | 601399 | 国机重装 | 3.21 | 48.29 | -0.05 | -1.53% | 331162 | 10640.29 | 0.46% | | 002926 | 华西证券 | 8.29 | 13.92 | -0.13 | -1.54% | 88692 | 7393.791 | 0.34% | | 600875 | 东方电气 | 27.54 | 22.34 | -0.44 | -1.57% | 351146 | 97847.98 | 1.55% | | 600793 | 宜宾纸业 | 14.66 | -178.08 | -0.24 | -1.61% | 49008 | 7188.76 | 2.77% | | 920199 | 倍益康 | 27.47 | 304.37 | -0.45 | -1.61% | 11138 | 3080.534 | 2.94% | | 000935 | 四川双马 | 22.99 | 72.97 | -0.38 | -1.63% | 23150 | 5348.41 | 0.30% | | 688709 | 成都华微 | 27.24 | 268.45 | -0.46 | -1.66% | 36490.15 | 10023.11 | 1.65% | | 688222 | 成都先导 | 37.75 | 123.25 | -0.64 | -1.67% | 132061.8 | 50099.62 | 3.30% | | 002497 | 雅化集团 | 19.25 | 24.96 | -0.33 | -1.69% | 274235 | 53651.05 | 2.59% | | 000558 | 天府文旅 | 3.45 | -100.05 | -0.06 | -1.71% | 124506 | 4318.72 | 0.97% | | 600109 | 国金证券 | 8.53 | 13.24 | -0.15 | -1.73% | 144786 | 12409.07 | 0.39% | | 600505 | 西昌电力 | 10.74 | 286.42 | -0.19 | -1.74% | 53426 | 5783.57 | 1.47% | | 002240 | 盛新锂能 | 33.06 | -112.36 | -0.59 | -1.75% | 273707 | 91463.77 | 3.00% | | 600880 | 博瑞传播 | 3.90 | -312.22 | -0.07 | -1.76% | 125634 | 4903.67 | 1.15% | | 002253 | 川大智胜 | 9.64 | -8.75 | -0.18 | -1.83% | 28477 | 2750.78 | 1.36% | | 301256 | 华融化学 | 10.48 | 71.99 | -0.20 | -1.87% | 28980 | 3059.97 | 0.60% | | 000710 | 贝瑞基因 | 8.89 | -14.96 | -0.17 | -1.88% | 85124 | 7623.28 | 2.58% | | 688297 | 中无人机 | 40.40 | 307.81 | -0.78 | -1.89% | 40811.35 | 16564.55 | 0.60% | | 300733 | 西菱动力 | 14.48 | 71.75 | -0.28 | -1.90% | 27738 | 4059.2 | 0.95% | | 600839 | 四川长虹 | 7.03 | 43.74 | -0.14 | -1.95% | 577711 | 40771.58 | 1.25% | | 688636 | 智明达 | 20.82 | 32.41 | -0.42 | -1.98% | 42695.73 | 8941.258 | 2.46% | | 003023 | 彩虹集团 | 26.68 | 54.46 | -0.55 | -2.02% | 62292 | 16947.98 | 5.93% | | 300019 | 硅宝科技 | 15.14 | 23.47 | -0.32 | -2.07% | 68482 | 10442.63 | 1.86% | | 000801 | 四川九洲 | 11.34 | 66.96 | -0.24 | -2.07% | 80688 | 9248.489 | 0.79% | | 301213 | 观想科技 | 44.89 | 187.41 | -0.96 | -2.09% | 11801 | 5300.98 | 2.28% | | 301050 | 雷电微力 | 31.55 | 190.62 | -0.68 | -2.11% | 20709 | 6554.2 | 0.98% | | 600391 | 航发科技 | 31.50 | 226.26 | -0.68 | -2.11% | 57102 | 18031.24 | 1.73% | | 603327 | 福蓉科技 | 8.78 | 62.87 | -0.19 | -2.12% | 172098 | 15136 | 1.65% | | 300492 | 华图山鼎 | 25.41 | 29.09 | -0.55 | -2.12% | 28051 | 7252.63 | 1.02% | | 301592 | 六九一二 | 107.04 | 131.55 | -2.34 | -2.14% | 8299 | 8923.82 | 3.55% | | 600644 | 乐山电力 | 9.10 | 236.01 | -0.20 | -2.15% | 147475 | 13500.94 | 2.55% | | 000155 | 川能动力 | 12.10 | 41.95 | -0.27 | -2.18% | 259697 | 31765.43 | 1.41% | | 688737 | 中自科技 | 18.15 | -35.74 | -0.41 | -2.21% | 6766.73 | 1240.347 | 0.57% | | 002466 | 天齐锂业 | 47.74 | 36.60 | -1.08 | -2.21% | 303625 | 146743.5 | 2.06% | | 688283 | 坤恒顺维 | 29.55 | 69.34 | -0.67 | -2.22% | 6327.659 | 1878.467 | 0.52% | | 301239 | 普瑞眼科 | 35.07 | -298.87 | -0.80 | -2.23% | 18543 | 6523.75 | 1.31% | | 688629 | 华丰科技 | 151.54 | 164.31 | -3.49 | -2.25% | 115722.5 | 176637.6 | 2.51% | | 688776 | 国光电气 | 49.30 | -37.90 | -1.15 | -2.28% | 10482.58 | 5204.41 | 0.97% | | 300101 | 振芯科技 | 14.82 | 536.69 | -0.35 | -2.31% | 53029 | 7899.97 | 0.94% | | 000810 | 创维数字 | 9.63 | 43.03 | -0.23 | -2.33% | 117628 | 11364.42 | 1.06% | | 300471 | 厚普股份 | 9.96 | 42.29 | -0.24 | -2.35% | 74742 | 7550.07 | 1.99% | | 002630 | *ST华西 | 1.64 | -6.01 | -0.04 | -2.38% | 66723 | 1103.89 | 0.62% | | 300559 | 佳发教育 | 10.75 | 118.82 | -0.27 | -2.45% | 50881 | 5514.12 | 1.64% | | 300696 | 爱乐达 | 21.60 | 118.43 | -0.56 | -2.53% | 39242 | 8521.86 | 1.43% | | 603679 | 华体科技 | 22.27 | -28.76 | -0.60 | -2.62% | 73875 | 16531.37 | 4.16% | | 603261 | 立航科技 | 53.11 | -19.12 | -1.44 | -2.64% | 15919 | 8533.96 | 2.05% | | 002777 | 久远银海 | 12.57 | 69.63 | -0.35 | -2.71% | 51206 | 6485.25 | 1.27% | | 301172 | 君逸数码 | 18.28 | 116.71 | -0.51 | -2.71% | 31648 | 5807.57 | 1.90% | | 300463 | 迈克生物 | 9.30 | -157.91 | -0.26 | -2.72% | 83745 | 7843.4 | 1.70% | | 600392 | 盛和资源 | 23.49 | 41.26 | -0.67 | -2.77% | 479533 | 114035 | 2.74% | | 002023 | 海特高新 | 10.49 | -14.72 | -0.30 | -2.78% | 231429 | 24737.72 | 3.15% | | 300414 | 中光防雷 | 11.46 | 199.23 | -0.33 | -2.80% | 63521 | 7324.56 | 2.01% | | 600378 | 昊华科技 | 48.87 | 40.21 | -1.41 | -2.80% | 433330 | 217150 | 4.04% | | 688708 | 佳驰科技 | 43.75 | 39.68 | -1.28 | -2.84% | 12182.87 | 5371.533 | 0.85% | | 002268 | 电科网安 | 13.77 | 318.93 | -0.41 | -2.89% | 67575 | 9379.14 | 0.80% | | 300678 | 中科信息 | 22.37 | 420.60 | -0.67 | -2.91% | 39813 | 8974.58 | 1.36% | | 688513 | 苑东生物 | 47.83 | 30.78 | -1.45 | -2.94% | 19502.84 | 9407.12 | 1.10% | | 300540 | 蜀道装备 | 33.07 | 103.96 | -1.01 | -2.96% | 108956 | 36501.37 | 5.27% | | 301117 | 佳缘科技 | 19.28 | -66.14 | -0.59 | -2.97% | 57171 | 11057.77 | 4.93% | | 300504 | 天邑股份 | 15.13 | -71.24 | -0.47 | -3.01% | 63483 | 9768.15 | 2.91% | | 300789 | 唐源电气 | 17.61 | 76.41 | -0.55 | -3.03% | 22236 | 3949.53 | 1.59% | | 300547 | 川环科技 | 26.09 | 28.71 | -0.86 | -3.19% | 52909 | 13922.54 | 2.97% | | 002366 | 融发核电 | 5.90 | -165.56 | -0.20 | -3.28% | 419056 | 24938.68 | 2.26% | | 002628 | 成都路桥 | 5.00 | -54.65 | -0.18 | -3.47% | 307655 | 15551.88 | 4.08% | | 688311 | 盟升电子 | 24.50 | -258.03 | -0.89 | -3.51% | 27101.59 | 6729.254 | 1.55% | | 002190 | 成飞集成 | 24.14 | -133.27 | -0.88 | -3.52% | 82993 | 20182.57 | 2.31% | | 600558 | 大西洋 | 4.87 | 22.19 | -0.18 | -3.56% | 193434 | 9542.54 | 2.16% | | 300249 | 依米康 | 13.02 | 181.20 | -0.51 | -3.77% | 188171 | 24677.05 | 5.03% | | 300502 | 新易盛 | 448.76 | 58.26 | -17.92 | -3.84% | 316412 | 1439178 | 2.52% | | 002259 | 升达林业 | 3.79 | 14.45 | -0.16 | -4.05% | 138594 | 5329.42 | 1.84% | | 000510 | 新金路 | 16.79 | -44.54 | -0.79 | -4.49% | 294499 | 50942.2 | 4.85% | | 002651 | 利君股份 | 8.66 | 217.44 | -0.57 | -6.18% | 545041 | 48120.63 | 9.64% | | 002951 | 金时科技 | 16.79 | -30.20 | -1.87 | -10.02% | 180137 | 31526.08 | 4.49% | | 301717 | C超纯应材 | 454.94 | 222.90 | -65.06 | -12.51% | 68699 | 327699 | 39.42% |
|