中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
运达科技(300440)软件和信息技术服务业上涨家数:175下跌家数:170平均涨幅:+0.23%平均换手:0.15%总成交额:64.29亿元
更新时间：2026-02-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300188国投智能16.07-25.64+1.80+12.61%11163817635.241.30%
688004博汇科技26.64-120.12+1.86+7.51%2859.43750.59930.36%
300369绿盟科技8.92-30.78+0.56+6.70%804227119.331.00%
688244永信至诚24.40-249.08+1.47+6.41%2098.31503.0420.14%
301085亚康股份68.98-222.58+4.13+6.37%93646385.421.59%
688039当虹科技60.37-122.77+3.53+6.21%6760.984072.3590.61%
688292浩瀚深度29.65-471.18+1.32+4.66%7358.22180.1740.73%
300678中科信息34.821305.98+1.41+4.22%148115115.330.51%
300383光环新网17.35190.22+0.70+4.20%31390254639.681.75%
688521芯原股份228.07-217.40+7.87+3.57%3298.47444.7790.06%
300299富春股份7.70-51.05+0.25+3.36%1119878699.191.62%
003029吉大正元25.96-35.69+0.80+3.18%47831221.810.28%
300017网宿科技19.4755.58+0.57+3.02%37434772550.81.62%
920130立方控股25.45-38.80+0.73+2.95%1301328.70870.23%
300044ST赛为7.02-9.87+0.20+2.93%398112761.920.56%
301396宏景科技95.00232.82+2.65+2.87%81667714.471.07%
688066航天宏图26.06-4.43+0.71+2.80%5251.281364.8480.20%
603887城地香江16.22-39.71+0.44+2.79%418176774.740.70%
300588熙菱信息26.78-68.01+0.70+2.68%2295609.30.13%
300579数字认证32.36-116.98+0.79+2.50%39601274.310.15%
688232新点软件29.0983.98+0.71+2.50%2913.26844.26350.09%
688031星环科技-U192.00-88.18+4.50+2.40%1148.382193.150.09%
300096ST易联众8.2456.55+0.18+2.23%3692302.130.09%
300556丝路视觉21.71-9.78+0.47+2.21%73091575.930.68%
688023安恒信息57.28-85.92+1.24+2.21%1639.51936.21870.16%
688256寒武纪-U1109.26249.23+22.46+2.07%1798.7519899.420.04%
600734实达集团4.62-84.95+0.09+1.99%1042844827.260.48%
688343云天励飞-U85.16-67.80+1.61+1.93%3990.913409.0640.15%
300541先进数通16.4076.77+0.30+1.86%177922909.660.46%
920227美登科技80.8677.82+1.46+1.84%270215.39630.15%
300738奥飞数据24.34146.58+0.43+1.80%194254683.310.20%
300264佳创视讯8.69-87.97+0.15+1.76%431043658.141.16%
300454深信服143.6086.79+2.15+1.52%23013299.010.08%
688368晶丰明源142.93283.75+2.06+1.46%225.61321.86180.03%
300603立昂技术10.79-126.75+0.15+1.41%113281213.830.30%
301633港迪技术70.2849.08+0.95+1.37%439307.360.17%
002970锐明技术77.7840.87+0.98+1.28%18781450.450.15%
600289ST信通6.81-16.38+0.08+1.19%2228153.080.04%
688225亚信安全20.72-45.53+0.24+1.17%1937.71398.52230.05%
301380挖金客38.9367.80+0.43+1.12%595230.990.07%
688118普元信息31.1793.19+0.34+1.10%1005.34311.4290.11%
300352北信源6.49-35.72+0.07+1.09%205041323.040.16%
300451创业慧康5.57-24.76+0.06+1.09%366862047.90.27%
605398新炬网络32.01778.26+0.32+1.01%1362436.430.08%
688095福昕软件94.10-833.78+0.90+0.97%414.86391.60870.05%
301185鸥玛软件20.9444.16+0.20+0.96%1285268.480.09%
002929润建股份47.80-370.10+0.44+0.93%30991470.810.15%
301299卓创资讯61.6555.24+0.54+0.88%429263.480.07%
688296和达科技16.43-39.84+0.14+0.86%309.8250.67910.03%
603421鼎信通讯8.24-9.77+0.07+0.86%6422524.440.10%
300465高伟达18.93293.07+0.16+0.85%3732702.570.08%
301270汉仪股份40.30315.17+0.34+0.85%1432571.510.15%
603123翠微股份13.44-17.35+0.11+0.83%120891607.640.19%
688651盛邦安全50.93-218.35+0.41+0.81%475.52242.25890.15%
301178天亿马52.75-145.72+0.41+0.78%14475.680.03%
300561*ST汇科13.13-276.22+0.10+0.77%82871088.230.34%
300624万兴科技97.34-85.72+0.74+0.77%3706236285.682.16%
301378通达海42.13-78.20+0.31+0.74%1786751.90.39%
688590新致软件17.75655.44+0.13+0.74%745131.54030.03%
688207格灵深瞳16.84-21.66+0.12+0.72%822.06137.62950.03%
300249依米康15.65-103.06+0.11+0.71%3769587.390.10%
688615合合信息248.8678.27+1.70+0.69%392.13975.57650.04%
300245天玑科技13.19-46.64+0.09+0.69%5464718.110.18%
301248杰创智能46.405736.53+0.31+0.67%315146.90.03%
002123梦网科技12.02-191.58+0.08+0.67%8241987.110.11%
920493并行科技161.06551.14+1.04+0.65%522841.88480.12%
300659中孚信息15.51-46.63+0.10+0.65%3491542.290.18%
300674宇信科技23.3941.50+0.15+0.65%3230752.730.05%
301316慧博云通44.15175.73+0.28+0.64%832367.510.02%
300271华宇软件7.96-16.61+0.05+0.63%9863787.320.12%
300469信息发展65.31-124.12+0.41+0.63%17101114.310.07%
002439启明星辰14.43-75.35+0.09+0.63%4799689.680.07%
002065东华软件9.7086.30+0.06+0.62%210172033.270.07%
688088虹软科技49.0085.42+0.30+0.62%1018.59498.61840.03%
688229博睿数据80.18-37.97+0.48+0.60%322.12257.15030.07%
600797浙大网新10.55628.60+0.06+0.57%184911949.880.18%
688111金山办公308.7580.18+1.74+0.57%1108.033421.5720.02%
300634彩讯股份30.2559.00+0.17+0.57%54611646.350.13%
920375派诺科技14.2793.26+0.08+0.56%54177.37070.08%
300229拓尔思23.25-68.01+0.13+0.56%305787122.520.35%
688561奇安信-U35.79-29.77+0.20+0.56%3324.651185.4290.05%
688227品高股份68.26-153.65+0.38+0.56%311.43211.80940.03%
688327云从科技-UW15.61-32.64+0.08+0.52%5252.01823.47930.06%
301592六九一二118.29131.04+0.57+0.48%5362.630.02%
300609汇纳科技39.43-226.73+0.19+0.48%277109.080.02%
920092汉鑫科技39.60-246.77+0.19+0.48%975391.99110.31%
301139元道通信19.06174.39+0.09+0.47%42580.720.06%
300895铜牛信息54.23-63.09+0.25+0.46%1607870.170.12%
002212天融信8.70609.73+0.04+0.46%150721309.060.13%
002197证通电子9.04-14.31+0.04+0.44%3957357.820.07%
300645正元智慧20.40330.16+0.09+0.44%1110226.870.08%
301218华是科技36.64-872.32+0.16+0.44%1198438.230.17%
301117佳缘科技55.25361.63+0.24+0.44%1255695.450.16%
688078龙软科技29.93-75.72+0.13+0.44%191.5657.22530.03%
002401中远海科16.48-5666.91+0.07+0.43%1175193.240.03%
920953国子软件36.4968.03+0.15+0.41%628230.72230.10%
300846首都在线27.05-53.11+0.11+0.41%154774142.510.39%
301159三维天地49.38-25.19+0.20+0.41%1122552.540.21%
688152麒麟信安40.10331.31+0.16+0.40%66.726.75420.01%
002908德生科技10.34281.60+0.04+0.39%1299134.390.04%
600571信雅达16.1975.22+0.06+0.37%65271054.360.14%
920415恒拓开源14.75159.56+0.05+0.34%23935.23880.02%
002421达实智能2.96-14.37+0.01+0.34%18700554.370.09%
003005竞业达20.76-314.97+0.07+0.34%608125.860.05%
301208中亦科技39.2572.55+0.13+0.33%19877.750.03%
688695中创股份29.29262.54+0.09+0.31%77.1522.59930.02%
300448浩云科技10.05-101.12+0.03+0.30%9524954.380.15%
920790联迪信息33.70416.22+0.10+0.30%15953.51870.03%
300212易华录13.51-3.49+0.04+0.30%205992760.880.29%
300386飞天诚信16.93-159.72+0.05+0.30%969163.460.04%
688318财富趋势130.6597.23+0.38+0.29%161.35210.83180.01%
300290荣科科技17.94-410.01+0.05+0.28%4148740.770.06%
301236软通动力46.96220.10+0.13+0.28%21871027.080.03%
688619罗普特14.69-14.16+0.04+0.27%147.521.690.01%
300339润和软件49.75307.13+0.12+0.24%54862719.210.07%
688316青云科技-U79.60-45.94+0.19+0.24%631.99507.26290.13%
688052纳芯微178.92-214.48+0.42+0.24%179.18320.58940.01%
002642荣联科技8.61237.00+0.02+0.23%6541563.980.10%
000948南天信息17.24137.74+0.04+0.23%1504259.930.04%
300020ST银江4.36-2.63+0.01+0.23%6550285.10.09%
688536思瑞浦184.71925.58+0.41+0.22%246.21455.71050.02%
688702盛科通信-U140.153321.52+0.31+0.22%432.3610.16580.02%
688787海天瑞声149.63769.71+0.33+0.22%1476.432230.8650.24%
000555神州信息18.17-34.57+0.04+0.22%189233417.570.19%
002474榕基软件9.12-56.91+0.02+0.22%9336850.250.18%
688479友车科技22.9479.54+0.05+0.22%343.5878.77650.06%
920748路桥信息43.19-741.94+0.09+0.21%14160.63330.04%
603927中科软19.4067.55+0.04+0.21%620120.290.01%
600476湘邮科技14.71-229.75+0.03+0.20%2011295.790.12%
920425乐创技术24.5567.47+0.05+0.20%823203.07660.14%
600588用友网络14.75-25.15+0.03+0.20%260953847.60.08%
920207众诚科技29.62-168.47+0.06+0.20%629187.4240.11%
300468四方精创34.60224.64+0.07+0.20%128454409.160.24%
688777中控技术85.2681.09+0.17+0.20%2417.732056.9020.03%
603602纵横通信15.48126.55+0.03+0.19%74741155.640.32%
300925法本信息21.7988.10+0.04+0.18%1064231.420.03%
002990盛视科技27.5657.20+0.05+0.18%410113.080.03%
688562航天软件22.54-87.22+0.04+0.18%459.41103.62010.03%
300941创识科技23.84114.49+0.04+0.17%27064.360.03%
688579山大地纬11.9574.13+0.02+0.17%1026.93122.47080.03%
300050世纪鼎利6.07-83.78+0.01+0.17%3389205.430.06%
002602世纪华通19.3137.78+0.03+0.16%273115260.290.04%
300047天源迪科13.72295.91+0.02+0.15%5599768.140.10%
688657浩辰软件57.1553.59+0.08+0.14%93.1553.13540.02%
920799艾融软件45.11126.42+0.06+0.13%238107.12370.02%
688130晶华微23.73-84.49+0.03+0.13%35.858.52450.01%
688589力合微24.7263.73+0.03+0.12%211.8752.41070.01%
603918金桥信息16.56-125.17+0.02+0.12%3818632.210.10%
688568中科星图67.69155.18+0.08+0.12%819.97555.08760.01%
688083中望软件68.03934.70+0.08+0.12%69.0246.95840.00%
300663科蓝软件17.35-15.42+0.02+0.12%1121194.530.02%
688369致远互联26.58-8.87+0.03+0.11%619.31164.65150.05%
688030山石网科17.94-24.23+0.02+0.11%173.7131.23980.01%
688099晶晨股份81.8137.21+0.08+0.10%1008.65827.70220.02%
300231银信科技11.41-43.61+0.01+0.09%2844324.270.06%
301221光庭信息59.9587.25+0.05+0.08%202121.280.03%
300845捷安高科12.3851.44+0.01+0.08%935115.780.06%
688259创耀科技43.0558.42+0.03+0.07%155.8767.11820.01%
301339通行宝14.9941.29+0.01+0.07%34451.560.02%
600446金证股份15.38-100.88+0.01+0.07%2385366.770.03%
301337亚华电子31.53-261.39+0.02+0.06%7924.910.02%
688201信安世纪16.00320.25+0.01+0.06%974.06155.77210.03%
300183东软载波16.16-265.86+0.01+0.06%1375221.980.04%
688391钜泉科技32.6556.44+0.02+0.06%233.9376.24620.02%
688631莱斯信息69.14177.66+0.04+0.06%280.55194.88250.04%
300542新晨科技18.51-63.96+0.01+0.05%554102.630.02%
300935盈建科37.82-49.64+0.02+0.05%344131.590.06%
002777久远银海19.6781.07+0.01+0.05%4352858.260.11%
603189网达软件21.09989.83+0.01+0.05%4380921.30.16%
301153中科江南23.34246.50+0.01+0.04%578134.840.02%
688435英方软件64.88-465.94+0.02+0.03%2780.251807.240.50%
300533冰川网络34.8511.32+0.01+0.03%43881534.460.27%
920592华信永道38.44381.91+0.01+0.03%10038.63610.02%
688045必易微49.738361.73+0.01+0.02%123.6961.50220.02%
688188柏楚电子149.7240.73+0.01+0.01%112.12167.99970.00%
600536中国软件45.39-236.620.000.00%46952121.050.06%
600602云赛智联20.93151.230.000.00%141732967.110.13%
600880博瑞传播6.16467.420.000.00%380672367.270.35%
600570恒生电子30.5154.890.000.00%97232968.330.05%
002148北纬科技8.76396.530.000.00%3107272.340.07%
300010豆神教育7.16125.360.000.00%274431973.680.16%
300074华平股份4.88-44.030.000.00%5154252.10.09%
300344*ST立方--------------
300348长亮科技14.173587.080.000.00%6990990.060.10%
300442润泽科技--------------
300559佳发教育12.36142.100.000.00%3449428.60.11%
300605恒锋信息16.49-52.620.000.00%1221201.550.10%
300687赛意信息21.88123.540.000.00%3899855.490.12%
300768迪普科技18.7574.340.000.00%598112.20.01%
300830金现代13.53441.690.000.00%4770643.980.14%
688191智洋创新--------------
920171志晟信息22.50-50.950.000.00%13630.37640.02%
920305*ST云创--------------
688246嘉和美康25.35-8.980.000.00%470.74119.48710.03%
300520科大国创49.17-178.55-0.01-0.02%2448211987.510.88%
688051佳华科技36.70-20.41-0.01-0.03%80.4529.59650.01%
301313凡拓数创31.75-20.96-0.01-0.03%881280.70.11%
300250初灵信息25.04-336.05-0.01-0.04%2613655.530.17%
688168安博通73.12-33.73-0.03-0.04%8.996.5610.00%
002368太极股份22.2862.15-0.01-0.04%1731386.140.03%
301315威士顿63.12128.49-0.03-0.05%367231.450.10%
300380安硕信息41.42247.17-0.02-0.05%547227.080.04%
000158常山北明20.21-71.83-0.01-0.05%4797967.740.03%
920184国源科技19.38256.79-0.01-0.05%8616.67340.01%
603171税友股份68.69260.66-0.04-0.06%218150.140.01%
603206嘉环科技17.05105.29-0.01-0.06%10818.430.00%
688018乐鑫科技163.5058.77-0.10-0.06%109.23178.69490.01%
300075数字政通15.14-20.08-0.01-0.07%1513228.980.03%
603990麦迪科技14.97-58.79-0.01-0.07%1032154.590.03%
300550和仁科技14.1272.25-0.01-0.07%737104.350.03%
000997新大陆26.7524.44-0.02-0.07%1681449.380.02%
300275梅安森12.9281.41-0.01-0.08%1297167.440.05%
688365光云科技25.58-263.50-0.02-0.08%3864.27985.82320.09%
300532今天国际12.3324.83-0.01-0.08%56469.620.01%
688325赛微微电97.00103.44-0.08-0.08%88.786.11780.01%
300613富瀚微46.7870.63-0.04-0.09%477222.70.02%
603636南威软件11.39-26.57-0.01-0.09%2455280.150.04%
688252天德钰22.6333.29-0.02-0.09%218.2449.36790.01%
002298中电鑫龙10.68-6.90-0.01-0.09%97111040.870.15%
002261拓维信息31.42-5941.00-0.03-0.10%78802476.760.07%
300597吉大通信10.14-87.18-0.01-0.10%1004101.990.04%
300493润欣科技19.80223.95-0.02-0.10%3648722.460.07%
301269华大九天98.88898.98-0.11-0.11%536530.590.01%
300996普联软件17.3845.59-0.02-0.11%773134.440.03%
603220中贝通信25.44159.88-0.03-0.12%1596405.750.04%
300523辰安科技23.88-17.78-0.03-0.13%536128.480.02%
300959线上线下93.63351.29-0.13-0.14%225210.950.04%
688588凌志软件14.3759.13-0.02-0.14%268.7938.61220.01%
688109品茗科技126.37149.31-0.18-0.14%111.07139.66260.01%
688691灿芯股份132.98-138.26-0.19-0.14%272.21362.2230.04%
600850电科数字27.7637.53-0.04-0.14%3132871.420.05%
600728佳都科技6.7754.06-0.01-0.15%8736592.020.04%
300366ST创意6.76-48.76-0.01-0.15%1778120.370.03%
688058宝兰德32.84-25.82-0.05-0.15%598.42195.90540.08%
002063远光软件6.5140.63-0.01-0.15%8750569.80.05%
300525博思软件12.9835.82-0.02-0.15%3777490.040.06%
002153石基信息12.63-178.13-0.02-0.16%420275359.250.26%
300025华星创业6.19-40.42-0.01-0.16%2496154.910.05%
300365恒华科技6.18-23.23-0.01-0.16%2680165.820.05%
301302华如科技24.31-16.77-0.04-0.16%38794.210.03%
300166东方国信12.05-152.32-0.02-0.17%21073625540.52.33%
688507索辰科技102.00251.46-0.18-0.18%377.7381.95590.08%
300560中富通16.55-31.74-0.03-0.18%2727451.160.15%
300378鼎捷数智49.4885.67-0.09-0.18%65613241.690.24%
301197工大科雅21.7163.55-0.04-0.18%42592.430.04%
688173希荻微16.08-38.70-0.03-0.19%325.5652.55520.01%
002771真视通15.88-147.12-0.03-0.19%1480235.440.09%
301195北路智控36.1528.83-0.07-0.19%13850.030.02%
600718东软集团10.31-321.82-0.02-0.19%4672482.390.04%
300287飞利信5.09-39.66-0.01-0.20%10796548.660.08%
002268电科网安19.87106.29-0.04-0.20%104312083.050.12%
688060云涌科技49.38-60.83-0.10-0.20%211.64104.69550.04%
300167ST迪威迅4.92141.92-0.01-0.20%181989.350.05%
300513恒实科技9.64-2.94-0.02-0.21%98695.240.03%
002232启明信息18.94817.70-0.04-0.21%689130.680.02%
300789唐源电气23.4558.44-0.05-0.21%16238.060.02%
603859能科科技46.0447.10-0.10-0.22%22871057.110.09%
002649博彦科技13.7962.57-0.03-0.22%4117568.880.08%
002912中新赛克31.3055.53-0.07-0.22%466146.420.03%
000409云鼎科技11.84128.20-0.03-0.25%1930229.160.03%
300472*ST新元7.82-4.63-0.02-0.26%43634.180.02%
688038中科通达22.70-98.81-0.06-0.26%224.9951.23770.02%
600892*ST大晟3.73-17.83-0.01-0.27%73127.320.01%
002093国脉科技11.1952.08-0.03-0.27%1905213.620.02%
600410华胜天成22.1540.72-0.06-0.27%6585814650.610.60%
300333兆日科技10.94-71.57-0.03-0.27%934102.310.03%
300419ST浩丰7.04-105.99-0.02-0.28%109977.330.03%
688699明微电子58.48-257.68-0.17-0.29%212.52124.41210.02%
300730科创信息13.60-54.38-0.04-0.29%1642223.830.08%
300168万达信息6.69-18.04-0.02-0.30%4113275.750.03%
603383顶点软件36.4038.13-0.11-0.30%386140.660.02%
603869ST智知9.89128.65-0.03-0.30%222.180.00%
688500慧辰股份63.30-134.85-0.20-0.31%833.8299531.82880.11%
002362汉王科技21.82-42.22-0.07-0.32%15883480.08%
301638南网数字21.2787.63-0.07-0.33%2474527.720.11%
688206概伦电子36.174942.57-0.12-0.33%244.4988.52680.01%
600636*ST国化8.89-10.96-0.03-0.34%24421.730.01%
688508芯朋微67.5341.84-0.23-0.34%260.84176.43890.02%
688449联芸科技49.73160.99-0.17-0.34%586.45291.91140.02%
688332中科蓝讯135.6353.70-0.47-0.35%247.62335.85790.02%
688228开普云170.16347.78-0.60-0.35%127.59217.58480.02%
600845宝信软件23.0746.22-0.09-0.39%68801593.720.03%
920508殷图网联23.07121.61-0.09-0.39%5613.04550.02%
002230科大讯飞56.19155.16-0.22-0.39%2990216809.750.14%
002195岩山科技10.10331.68-0.04-0.39%18868219117.590.34%
300292吴通控股4.8762.62-0.02-0.41%11700570.190.10%
300851交大思诺31.4552.42-0.13-0.41%24376.620.05%
002380科远智慧30.5223.60-0.13-0.42%978298.510.07%
603322超讯通信37.09-213.98-0.16-0.43%676251.020.04%
002410广联达13.6364.65-0.06-0.44%82501126.130.05%
300248新开普13.3166.29-0.06-0.45%2083278.010.05%
920932科达自控19.90166.71-0.09-0.45%24448.61290.03%
600756浪潮软件17.50-59.58-0.08-0.46%4989876.670.15%
003004*ST声迅26.19-80.36-0.12-0.46%236.040.00%
300578会畅科技25.57304.67-0.12-0.47%59001514.930.30%
300598诚迈科技44.64-86.84-0.21-0.47%25981159.550.12%
300350华鹏飞6.29-10593.17-0.03-0.47%2343147.510.05%
300098高新兴6.19-84.53-0.03-0.48%12412769.240.08%
920564天润科技28.86230.71-0.14-0.48%586170.08040.14%
002657中科金财27.97-106.92-0.14-0.50%3529988.070.10%
300150世纪瑞尔5.9480.67-0.03-0.50%2765164.750.06%
300359全通教育5.87-31.20-0.03-0.51%3965233.180.06%
300496中科创达72.2968.74-0.37-0.51%63344610.250.17%
300170汉得信息24.80128.14-0.13-0.52%379809496.940.39%
300324旋极信息5.67-32.22-0.03-0.53%11965681.240.07%
000889中嘉博创3.78-84.93-0.02-0.53%4784181.310.05%
300036超图软件18.83-59.95-0.10-0.53%4683883.90.11%
002331皖通科技9.39-1614.40-0.05-0.53%1280120.40.03%
688171纬德信息52.52410.27-0.28-0.53%16.198.47670.00%
688692达梦数据270.4959.22-1.49-0.55%247.5668.37320.03%
300671富满微47.04-44.10-0.26-0.55%40211890.530.18%
002987京北方19.6751.78-0.11-0.56%1508297.620.02%
603138海量数据17.75-54.81-0.10-0.56%143782561.40.50%
301556托普云农105.6165.19-0.60-0.56%299316.240.10%
002609捷顺科技10.55113.19-0.06-0.57%2782294.610.06%
300311ST任子行5.27-127.32-0.03-0.57%4420233.420.08%
600271航天信息10.18-44.60-0.06-0.59%5388549.820.03%
301213观想科技76.00-451.85-0.45-0.59%290221.440.06%
300440运达科技14.43128.55-0.09-0.62%828119.770.02%
002544普天科技31.802061.44-0.20-0.63%2574820.70.04%
301179泽宇智能17.1347.81-0.11-0.64%32155.240.01%
002405四维图新10.71-19.29-0.07-0.65%222902392.870.09%
300235方直科技15.02665.36-0.10-0.66%3371506.80.17%
600406国电南瑞25.4025.54-0.17-0.66%159294060.790.02%
000682东方电子13.2023.36-0.09-0.68%2646349.990.02%
002373千方科技12.39-19.21-0.09-0.72%7525938.050.05%
300872天阳科技17.81173.86-0.13-0.72%1212216.550.03%
300085银之杰39.71-223.56-0.29-0.73%43511730.610.07%
002253*ST智胜10.74-22.05-0.08-0.74%88094.910.04%
600654中安科3.8954.10-0.03-0.77%14575568.810.06%
003007直真科技45.06175.60-0.37-0.81%1285580.640.18%
688682霍莱沃49.97457.50-0.42-0.83%221.31111.08940.02%
920924广脉科技24.91144.08-0.21-0.84%1046261.34430.16%
603039泛微网络51.6662.12-0.44-0.84%29971552.550.12%
300399天利科技28.04361.79-0.24-0.85%1748492.080.09%
002316亚联发展5.74456.08-0.05-0.86%5811335.480.17%
300508维宏股份43.5654.44-0.38-0.86%541237.040.07%
920806云星宇13.6742.92-0.12-0.87%20928.74040.01%
688291金橙子44.89116.60-0.44-0.97%135.7761.27790.01%
600131国网信通19.0635.17-0.19-0.99%65191248.690.05%
688279峰岹科技204.04114.13-2.06-1.00%33.1567.71940.00%
300608思特奇12.61-57.24-0.13-1.02%6098771.340.21%
301095广立微76.45139.73-0.80-1.04%23241777.20.13%
300302同有科技18.62-29.48-0.21-1.12%90811695.650.25%
300810中科海讯43.12-455.04-0.52-1.19%792345.280.07%
300349金卡智能17.0426.40-0.21-1.22%3575611.510.10%
688262国芯科技43.68-81.25-0.57-1.29%5069.122224.4170.15%
002279久其软件9.75193.05-0.13-1.32%249662456.180.32%
300253卫宁健康11.05-79.45-0.15-1.34%257992865.610.14%
300518新迅达20.37-15.62-0.29-1.40%2060421.410.10%
300377赢时胜22.24-36.79-0.33-1.46%174483893.890.25%
688258卓易信息137.75208.85-2.25-1.61%900.671251.2250.10%
920670数字人19.12448.70-0.33-1.70%2319443.64190.35%
300682朗新科技18.77-66.43-0.33-1.73%184583476.590.18%
001270*ST铖昌138.45314.37-2.62-1.86%49146782.770.24%
300051琏升科技10.24-28.38-0.20-1.92%189971960.790.52%
300277海联讯18.79724.05-0.39-2.03%210744021.90.62%
002322理工能科13.3921.41-0.33-2.41%129171734.170.37%
301172君逸数码31.36163.95-0.84-2.61%77472453.650.78%
920090同辉信息5.89-13.97-0.18-2.97%10013597.4690.74%
603232格尔软件27.34678.33-0.85-3.02%217165960.810.94%
301162国能日新74.0084.72-2.47-3.23%520391.180.06%
300300海峡创新13.00214.16-0.45-3.35%729639615.6891.09%
000004*ST国华8.82-9.51-0.46-4.96%1222107.780.10%

转至运达科技（300440）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。