中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚意药业(603811)浙江省上涨家数:197下跌家数:508平均涨幅:-1.05%平均换手:3.54%总成交额:2090.58亿元
更新时间：2025-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.85-197.73+2.46+10.52%21774956832.9526.69%
605138盛泰集团8.66105.20+0.79+10.04%16533513866.262.98%
001255博菲电气36.17365.73+3.29+10.01%4821017060.356.14%
603823百合花19.3948.15+1.76+9.98%717055.1137675.217.45%
920062科润智控12.4363.66+0.95+8.28%28365235577.6521.27%
002112三变科技14.5551.91+0.99+7.30%96879414270636.97%
603767中马传动29.871096.19+1.68+5.96%364864104894.211.82%
603301振德医疗94.6989.82+5.02+5.60%233632215771.78.77%
605255天普股份89.11367.27+4.31+5.08%6709558813.575.00%
002276万马股份19.7040.12+0.95+5.07%1760422338350.817.48%
301157华塑科技52.3289.72+2.44+4.89%2996015571.8914.50%
603557ST起步2.37-10.38+0.11+4.87%2501215757.044.01%
002569*ST步森10.42-33.99+0.48+4.83%561325758.064.01%
605166聚合顺11.5717.65+0.51+4.61%16746419136.725.32%
601567三星医疗24.0217.12+1.05+4.57%445486108203.93.17%
603130云中马43.8172.04+1.82+4.33%6418827658.0312.57%
603181皇马科技18.6824.46+0.76+4.24%32153958931.585.46%
000559万向钱潮12.9742.67+0.52+4.18%2905510366332.48.77%
002562兄弟科技7.1274.16+0.28+4.09%799792.956858.1111.40%
300943春晖智控19.8673.55+0.75+3.92%24552348451.2318.28%
002370亚太药业9.0650.08+0.34+3.90%2898128259160.438.87%
003011海象新材23.8017.60+0.85+3.70%16205239679.2720.75%
000909ST数源6.19-14.91+0.22+3.69%714554403.541.63%
002795永和智控5.67-8.98+0.20+3.66%35610519890.828.19%
603049中策橡胶55.8011.94+1.80+3.33%10512958619.8412.39%
002942新农股份21.0937.93+0.67+3.28%11217623450.148.18%
002266浙富控股4.6626.02+0.14+3.10%4513684207950.69.22%
605060联德股份33.3536.64+0.99+3.06%11885940165.24.97%
300698万马科技47.67149.37+1.38+2.98%13640364836.6311.67%
603917合力科技16.61334.42+0.48+2.98%21569734971.7910.58%
688109品茗科技133.80158.09+3.80+2.92%25926.0833787.913.29%
688360德马科技23.4472.27+0.65+2.85%112952.526112.434.48%
605056咸亨国际17.0127.44+0.46+2.78%8718314740.672.18%
300992泰福泵业24.36233.75+0.65+2.74%325927872.44.21%
688296和达科技15.40-37.35+0.39+2.60%22248.753386.462.07%
600724宁波富达5.4936.26+0.13+2.43%1676059135.71.16%
301567贝隆精密43.20105.38+0.99+2.35%199308575.89.38%
603600永艺股份11.8714.92+0.26+2.24%14692417482.844.90%
300882万胜智能21.2734.74+0.46+2.21%13438628395.965.05%
603095越剑智能17.1741.42+0.36+2.14%15420627118.565.97%
603711香飘飘13.5438.22+0.28+2.11%7697410538.891.86%
002418康盛股份5.34-81.33+0.11+2.10%3141970167116.427.65%
603558健盛集团12.3311.41+0.25+2.07%11274913762.933.29%
603901永创智能13.07100.08+0.26+2.03%34742444962.027.23%
601528瑞丰银行5.625.50+0.11+2.00%26090714597.41.50%
002375亚厦股份4.1417.62+0.08+1.97%2047138437.41.54%
002718友邦吊顶27.49-55.42+0.53+1.97%5490015359.69.72%
600982宁波能源4.7916.25+0.09+1.91%35927517211.463.21%
688127蓝特光学33.4143.63+0.62+1.89%131174.344221.283.25%
300266兴源环境2.71-20.54+0.05+1.88%3166528511.822.04%
002687乔治白4.9742.30+0.09+1.84%1343756655.583.25%
002840华统股份11.0598.16+0.20+1.84%16111917756.852.56%
300329海伦钢琴18.58-38.15+0.33+1.81%9581217387.973.80%
603070万控智造13.9060.26+0.23+1.68%369725128.810.94%
300078思创医惠3.65-18.33+0.06+1.67%45849616612.54.12%
300451创业慧康4.92-21.87+0.08+1.65%57661028129.164.24%
688092爱科科技26.6040.58+0.43+1.64%24709.166572.2942.99%
300768迪普科技23.6393.69+0.38+1.63%28149664941.416.69%
002563森马服饰5.6116.44+0.09+1.63%61309334280.832.78%
301448开创电气62.141266.05+0.99+1.62%145378938.643.01%
002188中天服务6.3277.97+0.10+1.61%1074806767.054.18%
300283温州宏丰7.62-76.74+0.12+1.60%272008205807.41%
603839安正时尚9.02-33.85+0.14+1.58%985368843.872.53%
688362甬矽电子32.46153.06+0.48+1.50%122246.539577.054.36%
301390经纬股份36.9089.68+0.51+1.40%83503059.552.72%
002430杭氧股份27.7026.98+0.38+1.39%28822180160.682.95%
300669沪宁股份30.65361.73+0.41+1.36%154514680.560.85%
002012凯恩股份5.99576.65+0.08+1.35%1315417841.572.82%
601599浙文影业3.8036.61+0.05+1.33%31463911897.122.71%
601916浙商银行3.076.04+0.04+1.32%202534061910.720.94%
002344海宁皮城4.7078.85+0.06+1.29%23074610805.481.80%
600926杭州银行16.006.11+0.20+1.27%53315985030.720.74%
001211双枪科技26.2983.36+0.32+1.23%204025359.643.05%
002602ST华通18.6736.81+0.22+1.19%1519407284752.52.22%
300880迦南智能18.7541.11+0.22+1.19%290745443.31.49%
600232金鹰股份6.93-113.00+0.08+1.17%778925370.262.14%
301201诚达药业33.13-99.10+0.38+1.16%5235017530.114.82%
603081大丰实业13.4054.40+0.15+1.13%15134520105.973.58%
002712思美传媒5.79-73.88+0.06+1.05%1605179235.422.97%
000517荣安地产2.00-3.01+0.02+1.01%3733997435.91.50%
603008喜临门17.0318.10+0.17+1.01%9340215977.962.54%
000411英特集团11.2111.87+0.11+0.99%501865599.451.55%
605378野马电池27.9080.52+0.26+0.94%20489056243.877.84%
002677浙江美大7.64227.02+0.07+0.92%13368110166.372.50%
605066天正电气7.6631.51+0.07+0.92%18145213923.813.61%
301469恒达新材30.0138.26+0.27+0.91%122413664.252.66%
002404嘉欣丝绸6.6923.27+0.06+0.90%806825375.441.77%
603877太平鸟14.5238.23+0.13+0.90%182762649.190.39%
300360炬华科技15.7613.45+0.14+0.90%12589119885.782.52%
603505金石资源18.2763.47+0.16+0.88%14814127020.711.76%
600032浙江新能8.0135.94+0.07+0.88%21398417268.720.89%
603677奇精机械19.6455.30+0.17+0.87%295135766.321.53%
600235民丰特纸7.0683.60+0.06+0.86%688314838.371.96%
603908牧高笛25.1583.91+0.21+0.84%152283816.911.63%
002629仁智股份8.771044.14+0.07+0.80%21828919148.555.16%
301279金道科技26.7256.79+0.21+0.79%7424119745.537.57%
688616西力科技13.1924.87+0.10+0.76%21910.322872.9331.22%
605162新中港9.3025.04+0.07+0.76%11801710965.942.95%
301097天益医疗56.00253.78+0.42+0.76%2370113089.218.19%
300076GQY视讯6.68-44.62+0.05+0.75%15251410192.323.60%
688565力源科技10.7349.50+0.08+0.75%29641.73157.621.98%
603073彩蝶实业19.5023.32+0.14+0.72%165513205.364.42%
301203国泰环保35.3021.91+0.24+0.68%93893307.322.14%
300111向日葵8.851794.48+0.06+0.68%1885951162372.516.84%
603687大胜达8.9042.77+0.06+0.68%931668255.481.69%
603331百达精工12.0434.12+0.08+0.67%701928482.4093.47%
600177雅戈尔7.6013.51+0.05+0.66%17001612898.160.37%
301068大地海洋27.68-160.25+0.18+0.65%119393259.461.18%
603391力聚热能53.8823.93+0.35+0.65%4911826393.0721.59%
600051宁波联合7.7625.88+0.05+0.65%786916094.352.53%
603610麒盛科技18.7643.59+0.12+0.64%12370323042.463.50%
000631顺发恒能3.1492.93+0.02+0.64%1539054830.660.64%
605336帅丰电器15.80151.16+0.10+0.64%315554992.251.72%
002247聚力文化3.1768.05+0.02+0.63%49087215537.927.63%
001336楚环科技25.6177.92+0.16+0.63%91072325.661.95%
002552宝鼎科技16.2033.63+0.10+0.62%8039913087.72.18%
301317鑫磊股份32.9513.08+0.19+0.58%141764666.273.16%
600023浙能电力5.259.66+0.03+0.57%64614133913.480.48%
605580恒盛能源35.3781.42+0.20+0.57%7597427112.642.71%
300795米奥会展14.2334.96+0.08+0.57%292904154.751.69%
300550和仁科技13.4969.03+0.07+0.52%389655235.281.49%
603303得邦照明13.7022.83+0.07+0.51%134951843.460.28%
600283钱江水利9.8023.52+0.05+0.51%727267135.671.34%
603116红蜻蜓5.90-30.94+0.03+0.51%521823067.640.91%
300441鲍斯股份8.0517.88+0.04+0.50%766656178.681.22%
603321梅轮电梯8.1660.93+0.04+0.49%265982169.490.88%
001278一彬科技19.00-46.21+0.09+0.48%192463646.723.81%
600208衢州发展4.27-85.27+0.02+0.47%943991.140801.281.11%
301212联盛化学28.05187.57+0.13+0.47%250557017.862.67%
605158华达新材8.7827.43+0.04+0.46%346763042.510.68%
688606奥泰生物68.4018.40+0.31+0.46%4675.613167.3670.59%
002224三力士4.53417.91+0.02+0.44%1727967798.432.14%
301388欣灵电气33.14150.67+0.14+0.42%5681818930.620.77%
605028世茂能源26.4925.78+0.11+0.42%229786088.651.44%
600830香溢融通9.9566.81+0.04+0.40%838148337.91.84%
603120肯特催化40.1740.79+0.16+0.40%109984406.154.87%
603075热威股份22.6728.76+0.09+0.40%136363086.343.31%
603949雪龙集团20.2555.62+0.08+0.40%236604764.651.13%
002095生意宝20.31-478.04+0.08+0.40%452329145.341.80%
600512腾达建设2.60151.77+0.01+0.39%2985187742.191.88%
002142宁波银行28.856.60+0.11+0.38%30956189535.40.47%
002522浙江众成5.3162.25+0.02+0.38%104388055534.9611.53%
301081严牌股份10.90172.97+0.04+0.37%225572452.791.03%
605003众望布艺24.5541.43+0.09+0.37%182174477.611.66%
300234开尔新材5.47570.51+0.02+0.37%1004315494.482.92%
600477杭萧钢构2.7658.14+0.01+0.36%2845487825.911.20%
002637赞宇科技11.2431.96+0.04+0.36%9948711187.022.25%
000906浙商中拓6.1822.28+0.02+0.32%746034607.341.06%
002761浙江建投9.4349.72+0.03+0.32%12057711365.941.11%
605011杭州热电22.0346.87+0.07+0.32%420719275.921.05%
002758浙农股份9.6711.52+0.03+0.31%878378490.441.69%
300649杭州园林16.65-162.77+0.05+0.30%206793430.31.95%
002144宏达高科13.40108.64+0.04+0.30%364294872.662.65%
605303园林股份20.19-13.95+0.06+0.30%10879521991.556.75%
603896寿仙谷20.3229.55+0.06+0.30%145382936.880.73%
301398星源卓镁52.4384.70+0.15+0.29%2416212634.417.22%
600352浙江龙盛10.8316.99+0.03+0.28%72043878829.372.21%
603637镇海股份11.0828.52+0.03+0.27%484635337.282.03%
600814杭州解百7.4928.04+0.02+0.27%475463550.910.65%
603172万丰股份19.1945.73+0.05+0.26%260045067.215.19%
603709中源家居15.72-32.14+0.04+0.26%202313173.921.62%
000925众合科技7.8981.65+0.02+0.25%13159510401.581.95%
002154报喜鸟3.9718.35+0.01+0.25%33703313355.852.86%
601921浙版传媒8.1014.03+0.02+0.25%13207310672.310.59%
000156华数传媒8.1328.35+0.02+0.25%17038813790.881.00%
605177东亚药业20.80-10.93+0.05+0.24%165773445.591.47%
301218华是科技21.55-513.06+0.05+0.23%160913448.42.30%
301073君亭酒店21.66250.86+0.05+0.23%352167623.021.98%
603578三星新材13.38-18.36+0.03+0.22%184452462.191.02%
000607华媒控股4.49-58.91+0.01+0.22%1841318235.5512.08%
600986浙文互联8.98105.38+0.02+0.22%51854546041.073.49%
688701卓锦股份9.26-13.52+0.02+0.22%24092.222221.5441.79%
002703浙江世宝13.9661.47+0.03+0.22%33698947289.845.75%
001356富岭股份14.2962.97+0.03+0.21%322534608.992.58%
301113雅艺科技23.85295.05+0.05+0.21%97792321.271.78%
300412迦南科技5.6890.34+0.01+0.18%21057911924.534.50%
002863今飞凯达5.6943.20+0.01+0.18%1637749354.3112.73%
002686亿利达6.47299.66+0.01+0.15%798915182.261.53%
920061西磁科技34.75441.55+0.05+0.14%109793812.2462.99%
002615哈尔斯8.0823.29+0.01+0.12%564954548.081.85%
600865百大集团9.18137.12+0.01+0.11%389243576.491.03%
605500森林包装9.2943.65+0.01+0.11%300222781.650.72%
603105芯能科技9.5624.68+0.01+0.10%12671212103.042.53%
300426华智数媒9.58-13.53+0.01+0.10%839717998.8712.10%
000705浙江震元9.7368.85+0.01+0.10%801507780.632.84%
002199*ST东晶9.90-35.42+0.01+0.10%293352896.151.21%
300439美康生物10.5142.89+0.01+0.10%307663218.361.05%
002250联化科技12.0028.30+0.01+0.08%70678084917.447.80%
300894火星人12.56-22.96+0.01+0.08%330734135.461.12%
002322理工能科12.6120.92+0.01+0.08%394334974.881.08%
300306远方信息12.8939.73+0.01+0.08%275543546.291.75%
601116三江购物13.9055.99+0.01+0.07%13891919322.522.54%
603213镇洋发展13.9166.52+0.01+0.07%164682287.590.37%
603208江山欧派14.59-26.87+0.01+0.07%233943408.751.32%
300838浙江力诺15.45433.91+0.01+0.06%174322696.871.71%
603079圣达生物18.3656.82+0.01+0.05%291035351.891.70%
603178圣龙股份20.58-97.19+0.01+0.05%6343913039.32.68%
600152维科技术6.85-40.910.000.00%1424119774.332.69%
600261阳光照明3.4825.820.000.00%1278124436.010.96%
600576祥源文旅7.3540.240.000.00%899096606.721.36%
600790轻纺城3.8267.130.000.00%1577676050.841.08%
600987航民股份7.1410.020.000.00%817915839.560.80%
300027华谊兄弟2.58-20.110.000.00%694839.117823.112.80%
601877正泰电器28.4213.410.000.00%30989689179.661.44%
002381双箭股份6.8841.870.000.00%472983252.21.47%
300203聚光科技16.48275.150.000.00%7584412558.011.69%
002641公元股份4.3160.220.000.00%1662577156.041.47%
603168莎普爱思8.05-46.290.000.00%604844847.081.87%
300645正元智慧19.00307.500.000.00%503219514.263.61%
003025思进智能14.3528.120.000.00%691529960.73.05%
603316诚邦股份13.89-40.780.000.00%15981422019.696.05%
603897长城科技--------------
603700宁水集团13.0528.420.000.00%560267312.722.78%
603551奥普科技10.9214.430.000.00%207512268.90.54%
605318法狮龙66.20-457.960.000.00%3120420487.852.48%
301066万事利15.76135.320.000.00%8626713528.414.57%
301198喜悦智行12.96-96.840.000.00%677288751.934.35%
920015锦华新材63.66--0.000.00%7467048230.524.06%
002032苏泊尔47.4017.44-0.03-0.06%120285714.080.15%
603071物产环能14.0411.90-0.01-0.07%286264026.520.51%
603015弘讯科技12.59109.62-0.01-0.08%737489272.241.82%
605080浙江自然24.4616.91-0.02-0.08%103292522.070.74%
605007五洲特纸11.9926.50-0.01-0.08%190722285.30.47%
603568伟明环保21.8013.62-0.02-0.09%5861512908.960.34%
601022宁波远洋10.6120.37-0.01-0.09%38490241219.4615.48%
600059古越龙山9.5542.30-0.01-0.10%750087154.770.82%
300743天地数码18.5425.64-0.02-0.11%234754344.991.84%
603618杭电股份8.14-27.78-0.01-0.12%22446818245.563.25%
300307慈星股份7.1759.39-0.01-0.14%877636284.71.12%
603165荣晟环保13.2417.31-0.02-0.15%199022631.230.73%
603177德创环保11.85207.87-0.02-0.17%421764983.962.07%
001256炜冈科技23.2836.42-0.04-0.17%151623530.483.70%
603237五芳斋17.2731.93-0.03-0.17%121222090.510.62%
002034旺能环境17.2612.49-0.03-0.17%467578115.581.08%
002931锋龙股份16.62145.70-0.03-0.18%6712511128.933.35%
002479富春环保5.1519.76-0.01-0.19%1115375747.451.29%
688577浙海德曼108.85307.57-0.22-0.20%10657.9211437.560.96%
301507民生健康14.7943.92-0.03-0.20%509147524.24.66%
300459汤姆猫4.71-16.78-0.01-0.21%107729550357.193.28%
002937兴瑞科技18.6135.84-0.04-0.21%270905037.740.91%
001228永泰运27.1130.34-0.06-0.22%253986873.083.18%
920639晨光电缆8.6380.70-0.02-0.23%233582020.1072.00%
601113华鼎股份3.9712.45-0.01-0.25%1301985161.571.18%
002489浙江永强3.9213.02-0.01-0.25%54937721589.92.87%
300746汉嘉设计14.02-7.74-0.04-0.28%374475236.841.68%
301359东南电子20.6558.94-0.06-0.29%119112453.43.32%
600857宁波中百16.95100.14-0.05-0.29%9848316527.574.39%
301275汉朔科技52.6844.85-0.17-0.32%83084391.252.46%
301309万得凯29.9225.50-0.10-0.33%67062000.122.63%
603055台华新材8.8214.93-0.03-0.34%510314505.250.58%
600704物产中大5.807.90-0.02-0.34%65061537698.11.26%
601108财通证券8.5013.59-0.03-0.35%36670231145.030.79%
688819天能股份33.4322.41-0.12-0.36%49801.0116689.460.51%
300488恒锋工具34.2440.39-0.13-0.38%140964821.690.98%
002633申科股份18.43461.40-0.07-0.38%235214352.121.57%
605268王力安防10.4926.42-0.04-0.38%434324554.350.99%
601339百隆东方5.2214.30-0.02-0.38%21489811229.361.43%
605005合兴股份18.1832.85-0.07-0.38%99731804.90.25%
603617君禾股份7.6861.96-0.03-0.39%969287446.412.53%
603215比依股份20.2834.63-0.08-0.39%360367277.91.92%
300849锦盛新材14.80-67.29-0.06-0.40%296414385.642.44%
600052东望时代4.79-10.26-0.02-0.42%1452476987.2711.72%
600572康恩贝4.7217.32-0.02-0.42%41272419504.661.64%
002427尤夫股份6.96251.87-0.03-0.43%933826496.090.95%
601878浙商证券11.5220.59-0.05-0.43%27517231672.440.60%
920974凯大催化8.9047.27-0.04-0.45%403463564.6243.14%
605180华生科技15.2796.58-0.07-0.46%136472083.210.81%
002508老板电器19.5412.05-0.09-0.46%6121811988.20.66%
603085天成自控10.84566.57-0.05-0.46%9654310522.072.43%
300025华星创业6.42-41.92-0.03-0.47%1150047358.382.27%
301193家联科技18.96-44.08-0.09-0.47%135532571.40.98%
603995甬金股份18.319.97-0.09-0.49%500629185.141.37%
603103横店影视16.19111.32-0.08-0.49%431706997.680.68%
002443金洲管道8.0924.46-0.04-0.49%15251212450.792.94%
002520日发精机6.05-5.18-0.03-0.49%1295057809.421.81%
300897山科智能28.2391.43-0.14-0.49%138993923.221.59%
300351永贵电器17.3770.12-0.09-0.52%12114821234.794.61%
600768宁波富邦13.44131.65-0.07-0.52%264943559.091.98%
301032新柴股份13.4135.31-0.07-0.52%208942800.511.31%
002574明牌珠宝5.72-31.14-0.03-0.52%690133943.451.31%
600671天目药业19.0569.98-0.10-0.52%297445699.432.44%
601018宁波港3.7615.68-0.02-0.53%49232218575.530.25%
300566激智科技18.3825.80-0.10-0.54%327486023.661.43%
301585蓝宇股份32.6851.57-0.18-0.55%58271901.42.24%
002133广宇集团3.58-3.64-0.02-0.56%1668705957.72.17%
000913钱江摩托15.8715.76-0.09-0.56%361715748.90.79%
688298东方生物26.23-11.03-0.15-0.57%22615.555912.6211.12%
600273嘉化能源8.5211.12-0.05-0.58%19051316344.251.40%
300032金龙机电5.11-131.46-0.03-0.58%1858469493.992.31%
601002晋亿实业5.0622.84-0.03-0.59%794594022.310.83%
600491龙元建设3.34-8.47-0.02-0.60%1494814984.60.98%
300898熊猫乳品26.6834.42-0.16-0.60%224335970.181.96%
603379三美股份53.1017.92-0.32-0.60%5594029770.990.92%
605018长华集团11.6164.48-0.07-0.60%240752796.950.51%
688023安恒信息57.38-86.07-0.35-0.61%27693.7915876.322.71%
300994久祺股份17.9924.74-0.11-0.61%333856003.572.86%
002940昂利康40.8376.20-0.25-0.61%19612979295.3610.59%
600216浙江医药14.5311.23-0.09-0.62%9099013215.890.95%
300784利安科技53.4547.12-0.34-0.63%42262260.652.50%
603091众鑫股份74.6726.72-0.48-0.64%91496849.192.97%
002767先锋电子19.7178.77-0.13-0.66%506189963.083.89%
603001奥康国际9.08-12.59-0.06-0.66%12954011832.083.23%
300901中胤时尚17.90-205.95-0.12-0.67%209693743.20.87%
600668尖峰集团11.857.12-0.08-0.67%477515655.451.16%
301141中科磁业57.75181.16-0.39-0.67%2497614488.785.61%
002120韵达股份7.3217.17-0.05-0.68%19008113935.330.68%
002124天邦食品2.8816.99-0.02-0.69%2812988109.761.43%
600927永安期货15.5535.88-0.11-0.70%571078859.50.39%
002849威星智能14.0579.51-0.10-0.71%464856526.42.40%
301052果麦文化44.70139.71-0.32-0.71%8314737154.910.37%
601789宁波建工5.5422.20-0.04-0.72%29229716222.152.69%
603277银都股份17.9320.81-0.13-0.72%116152085.810.19%
002021中捷资源2.74-31796.88-0.02-0.72%3105848513.082.60%
605337李子园12.3322.43-0.09-0.72%289233561.570.74%
002131利欧股份5.3974.62-0.04-0.74%3916632209755.26.70%
300144宋城演艺8.0126.46-0.06-0.74%27154821820.141.15%
301356天振股份23.8657.02-0.18-0.75%236995649.984.32%
600130*ST波导3.96657.54-0.03-0.75%1594016349.812.13%
600537亿晶光电3.95-2.70-0.03-0.75%60497023907.535.11%
300133华策影视7.8859.06-0.06-0.76%71107455956.834.41%
301539宏鑫科技19.4947.20-0.15-0.76%172593361.752.30%
002372伟星新材10.3218.92-0.08-0.77%761117860.1290.52%
002468申通快递15.4820.73-0.12-0.77%17398227096.381.19%
920682球冠电缆10.0926.11-0.08-0.79%371263754.5441.97%
603210泰鸿万立21.1735.67-0.17-0.80%333877106.964.43%
688469芯联集成-U6.11-69.12-0.05-0.81%872105.553597.421.97%
300512中亚股份9.72116.07-0.08-0.82%10897210622.043.36%
002001新和成24.2410.35-0.20-0.82%23861658023.460.79%
300853申昊科技23.91-14.15-0.20-0.83%8744821038.857.93%
603195公牛集团42.9419.48-0.36-0.83%3868916689.680.21%
605117德业股份79.4323.50-0.67-0.84%340785276671.43.75%
605259绿田机械22.4815.66-0.19-0.84%168063781.630.97%
605277新亚电子23.4936.20-0.20-0.84%6348814943.32.00%
603338浙江鼎力52.3615.04-0.45-0.85%57148301931.13%
000795英洛华10.4549.14-0.09-0.85%12552713136.761.11%
301009可靠股份13.69100.35-0.12-0.87%287783937.231.91%
605068明新旭腾27.25-19.75-0.24-0.87%219915965.21.36%
002586*ST围海4.48-168.00-0.04-0.88%1600037205.221.78%
300729乐歌股份14.4320.59-0.13-0.89%381555499.941.20%
300244迪安诊断16.41-23.77-0.15-0.91%11860119414.42.37%
002003伟星股份10.7319.00-0.10-0.92%682037353.710.67%
002570贝因美6.4150.37-0.06-0.93%41739026734.693.86%
002214*ST大立14.70-35.43-0.14-0.94%289714263.630.60%
002061浙江交科4.189.42-0.04-0.95%27567511574.521.06%
603216梦天家居15.5845.27-0.15-0.95%226043535.11.02%
002244滨江集团10.269.65-0.10-0.97%22667123325.60.84%
601882海天精工20.3023.20-0.20-0.98%346747043.570.66%
300519新光药业16.1244.51-0.16-0.98%248234013.222.18%
301295美硕科技28.05135.04-0.28-0.99%89692515.323.05%
603602纵横通信14.97121.47-0.15-0.99%365305480.051.59%
003030祖名股份20.91136.72-0.21-0.99%340197126.934.29%
301065本立科技22.8434.62-0.23-1.00%182984180.572.12%
002103广博股份9.7630.30-0.10-1.01%995189694.792.62%
300401花园生物13.6224.53-0.14-1.02%505436892.030.95%
603289泰瑞机器10.7030.01-0.11-1.02%490985251.961.67%
688717艾罗能源74.6061.70-0.77-1.02%59252.5243983.126.10%
301353普莱得28.8040.92-0.30-1.03%190825497.355.99%
603931格林达28.9645.29-0.31-1.06%4110411946.692.06%
301092争光股份30.8039.57-0.33-1.06%129584037.152.14%
300461田中精机20.51-28.06-0.22-1.06%345617097.333.03%
603238诺邦股份17.6325.69-0.19-1.07%209413690.081.18%
600176中国巨石15.7118.07-0.17-1.07%27305443045.480.68%
603282亚光股份20.0121.91-0.22-1.09%5847711750.819.11%
300277海联讯14.50558.74-0.16-1.09%20417129834.325.98%
300314戴维医疗13.5758.70-0.15-1.09%349744747.212.43%
605377华旺科技9.0018.78-0.10-1.10%658745956.161.18%
688075安旭生物39.5741.60-0.44-1.10%6456.982551.8820.51%
002099海翔药业6.24-30.16-0.07-1.11%51674832381.673.20%
301222浙江恒威30.2729.26-0.34-1.11%169695183.392.13%
301399英特科技19.5592.00-0.22-1.11%158263100.382.89%
688571杭华股份7.9829.76-0.09-1.12%49044.93909.7211.16%
603806福斯特15.9256.34-0.18-1.12%23380337382.680.90%
603088宁波精达12.0449.67-0.14-1.15%35917943707.38.20%
603076乐惠国际25.48217.04-0.30-1.16%117162986.420.97%
603889新澳股份7.6112.76-0.09-1.17%1045337984.981.45%
603298杭叉集团27.0016.08-0.32-1.17%13308336083.891.02%
300118东方日升10.85-4.40-0.13-1.18%41834345836.634.51%
301280珠城科技55.0435.56-0.66-1.18%3155117782.998.32%
603607京华激光23.2638.45-0.28-1.19%211564932.091.19%
605009豪悦护理32.3623.48-0.39-1.19%131804270.230.61%
603258电魂网络19.89-64.97-0.24-1.19%226304489.760.94%
301082久盛电气19.85-193.58-0.24-1.19%18384236693.098.79%
300582英飞特14.82-38.05-0.18-1.20%426256325.711.92%
603661恒林股份32.9316.60-0.40-1.20%98233244.320.71%
603048浙江黎明20.3648.80-0.25-1.21%191843914.611.31%
300920润阳科技40.50115.88-0.50-1.22%106184280.631.62%
301255通力科技29.90109.85-0.37-1.22%104133108.452.73%
002632道明光学10.4531.76-0.13-1.23%11715112262.262.01%
603194中力股份39.3418.02-0.49-1.23%181397150.013.53%
603320迪贝电气19.9139.59-0.25-1.24%222694429.291.49%
603788宁波高发16.5819.07-0.21-1.25%230773830.091.03%
001335信凯科技39.9036.27-0.51-1.26%6125424498.0226.14%
920101志高机械44.5233.66-0.57-1.26%93884184.8754.60%
300181佐力药业17.1720.20-0.22-1.27%8439114527.581.40%
002010传化智联6.2431.56-0.08-1.27%33418520932.631.20%
600763通策医疗42.7637.02-0.55-1.27%4566919566.531.02%
600114东睦股份28.7033.83-0.37-1.27%23031365904.463.74%
300666江丰电子90.5546.70-1.17-1.28%7390967480.723.34%
603997继峰股份13.9381.68-0.18-1.28%25173735182.841.99%
300020ST银江3.85-2.32-0.05-1.28%1683636477.012.20%
300766每日互动36.86-116.13-0.48-1.29%14467153249.294.04%
603373安邦护卫47.5839.54-0.62-1.29%86344119.291.90%
688130晶华微22.79-81.15-0.30-1.30%12667.662882.9142.10%
001238浙江正特49.10-58091.18-0.65-1.31%46942291.680.45%
600126杭钢股份9.04-377.90-0.12-1.31%39686635941.871.18%
002119康强电子18.0867.73-0.24-1.31%14821926951.233.95%
300145南方泵业4.5134.58-0.06-1.31%35529016050.881.87%
603789*ST星农5.99-10.03-0.08-1.32%331831991.581.28%
002388ST新亚5.94-12.91-0.08-1.33%180072106753.56%
688079美迪凯11.75-40.29-0.16-1.34%38047.124490.2490.96%
300604长川科技81.3153.04-1.11-1.35%2499332044945.15%
002403爱仕达13.87-103.67-0.19-1.35%379475260.731.28%
002332仙琚制药9.4634.19-0.13-1.36%15999115216.721.62%
603701德宏股份18.91116.34-0.26-1.36%159723017.370.61%
688184ST帕瓦10.18-3.30-0.14-1.36%7622.349775.74850.76%
300839博汇股份13.06-18.30-0.18-1.36%292253811.621.01%
603239浙江仙通18.7826.18-0.26-1.37%465998723.81.72%
002011盾安环境13.5412.39-0.19-1.38%21162328594.872.30%
600798宁波海运4.15-6357.37-0.06-1.43%39867416575.023.30%
603556海兴电力35.0818.09-0.51-1.43%14023949666.372.88%
600633浙数文化13.7330.46-0.20-1.44%20827228619.161.64%
300911亿田智能39.41-98.57-0.58-1.45%4625518054.732.70%
605088冠盛股份36.6824.62-0.54-1.45%270609938.121.35%
603980吉华集团5.4164.74-0.08-1.46%19502810594.842.88%
603089正裕工业13.4920.67-0.20-1.46%723609746.563.01%
603010万盛股份11.36193.16-0.17-1.47%15801418141.12.68%
601137博威合金21.3815.45-0.32-1.47%10700223023.241.30%
301535浙江华远19.9567.75-0.30-1.48%236114718.093.70%
001358兴欣新材28.9456.04-0.44-1.50%83972435.921.65%
605055迎丰股份9.20-149.28-0.14-1.50%510034694.651.16%
688032禾迈股份107.09336.46-1.65-1.52%8140.258760.6140.66%
300349金卡智能14.8723.10-0.23-1.52%24270335967.56.54%
920527夜光明19.3956.03-0.30-1.52%4855943.32831.34%
002859洁美科技31.0266.53-0.48-1.52%280198688.2710.69%
300893松原安全24.9835.49-0.39-1.54%4384111007.231.75%
300796贝斯美9.53-861.91-0.15-1.55%735347015.2712.04%
002203海亮股份10.7832.98-0.17-1.55%33094635799.061.50%
603506南都物业12.6720.50-0.20-1.55%492186228.372.62%
920395朗鸿科技13.9038.09-0.22-1.56%123041713.3611.19%
605179一鸣食品21.94228.84-0.35-1.57%6754414862.011.68%
603033三维股份11.26-36.88-0.18-1.57%509855715.660.50%
301556托普云农99.0761.15-1.59-1.58%1161811529.353.94%
920475三友科技18.60-5466.28-0.30-1.59%87401621.0812.08%
920679前进科技22.9267.71-0.37-1.59%69491599.2773.08%
603816顾家家居30.2715.58-0.49-1.59%4461913621.810.55%
002043兔宝宝12.9614.69-0.21-1.59%10084713181.041.37%
605369拱东医疗19.1341.27-0.31-1.59%140432693.730.64%
600267海正药业11.0324.18-0.18-1.61%16982018741.971.42%
002326永太科技18.37-47.75-0.30-1.61%53367899326.946.60%
002263大东南3.66135.26-0.06-1.61%62481022850.53.33%
300611美力科技30.1643.63-0.50-1.63%126587380438.54%
002284亚太股份13.7726.48-0.23-1.64%18007425067.732.46%
601579会稽山21.4951.56-0.36-1.65%8975819263.651.87%
002135东南网架4.7768.20-0.08-1.65%1411416760.441.35%
600571信雅达17.2580.14-0.29-1.65%12953522347.742.83%
002590万安科技13.6633.02-0.23-1.66%9191212578.91.86%
002534西子洁能17.1074.11-0.29-1.67%23777740614.422.88%
688581安杰思61.8018.37-1.05-1.67%11300.26985.6892.72%
300489光智科技41.90201.92-0.72-1.69%175817410.031.28%
300411金盾股份12.20777.34-0.21-1.69%725388879.362.35%
002730电光科技16.2261.61-0.28-1.70%8655214062.032.50%
002617露笑科技8.6761.72-0.15-1.70%71097661742.923.76%
920118太湖远大26.4029.26-0.46-1.71%49681315.3041.61%
300817双飞集团20.0267.97-0.35-1.72%229134585.761.83%
300113顺网科技21.7040.81-0.38-1.72%13598629537.572.62%
605507国邦医药22.2414.24-0.39-1.72%325527258.1691.08%
002756永兴材料46.1341.16-0.81-1.73%274497127851.47.06%
002206海利得5.6912.50-0.10-1.73%29197516622.183.42%
300637扬帆新材12.49250.54-0.22-1.73%445555571.111.90%
300930屹通新材31.6856.11-0.56-1.74%89782855.751.91%
601233桐昆股份14.1219.47-0.25-1.74%18874326996.920.79%
920608丰安股份23.0142.64-0.41-1.75%70131608.2821.78%
603605珀莱雅71.6717.98-1.28-1.75%5987643137.91.51%
688583思看科技87.2264.52-1.56-1.76%3810.323336.742.16%
600120浙江东方7.2318.57-0.13-1.77%1959805141702.75.74%
300571平治信息31.05-37.81-0.56-1.77%308089579.462.66%
002434万里扬8.8035.68-0.16-1.79%18733916523.811.43%
601865福莱特18.55124.70-0.34-1.80%21163539514.981.11%
688288鸿泉物联27.6940.60-0.51-1.81%16009.864442.4281.60%
300347泰格医药59.2883.38-1.10-1.82%11051665965.881.95%
000963华东医药40.8819.39-0.76-1.83%7597031120.410.43%
301053远信工业34.71105.49-0.65-1.84%51051781.020.66%
605358立昂微33.58-70.59-0.63-1.84%16187054859.872.41%
002236大华股份20.2217.06-0.38-1.84%537766109013.82.54%
600366宁波韵升13.7750.14-0.26-1.85%24342933771.392.29%
300837浙矿股份27.0065.34-0.51-1.85%199895398.792.90%
301252同星科技26.9839.61-0.51-1.86%190185137.344.11%
002488金固股份10.02303.92-0.19-1.86%14436214486.241.57%
688203海正生材13.03379.62-0.25-1.88%22155.282898.2831.79%
001270*ST铖昌44.91101.98-0.87-1.90%2536511482.081.25%
920855浙江大农20.6333.44-0.40-1.90%77821613.4591.16%
301055张小泉20.5870.07-0.40-1.91%145463001.10.93%
300033同花顺352.0179.56-6.88-1.92%60254212672.62.19%
603500祥和实业12.2727.89-0.24-1.92%780239610.6092.35%
603657春光科技32.18301.46-0.63-1.92%251518136.971.86%
603310巍华新材17.8534.58-0.35-1.92%521959362.222.83%
603004鼎龙科技22.9230.34-0.45-1.93%241485550.684.10%
688379华光新材49.2727.76-0.97-1.93%15272.327526.4551.70%
002044美年健康5.5870.58-0.11-1.93%84757647273.562.19%
603311金海高科12.6332.84-0.25-1.94%9609112156.424.07%
600160巨化股份33.1522.60-0.66-1.95%28465894673.991.05%
000739普洛药业15.0220.19-0.30-1.96%11079416672.820.96%
301095广立微74.20135.62-1.49-1.97%3919229209.522.25%
603129春风动力249.7821.10-5.02-1.97%1041026257.280.68%
920056能之光26.72---0.54-1.98%111762993.9773.65%
603231索宝蛋白20.2421.99-0.41-1.99%457999337.24.31%
002389航天彩虹21.71242.78-0.44-1.99%10308222482.411.05%
603811诚意药业11.7617.01-0.24-2.00%704638299.82.15%
920227美登科技60.2758.00-1.23-2.00%47242849.4822.69%
002648卫星化学17.399.55-0.36-2.03%40641271095.661.21%
605228神通科技15.87105.99-0.33-2.04%464597405.2711.08%
920685新芝生物15.7635.45-0.33-2.05%127952023.2792.34%
603948建业股份25.7819.17-0.54-2.05%287397409.41.77%
603583捷昌驱动37.2138.92-0.79-2.08%4525116868.351.18%
603297永新光学100.5550.85-2.15-2.09%1058510739.210.96%
000967盈峰环境6.9857.99-0.15-2.10%21858415342.040.69%
301004嘉益股份55.8914.27-1.22-2.14%49192768.090.36%
600113浙江东日47.46138.51-1.05-2.16%4644621956.441.13%
688475萤石网络31.2244.58-0.70-2.19%45906.3914356.651.12%
002085万丰奥威16.8643.72-0.38-2.20%37761163893.611.78%
300626华瑞股份13.72-396.83-0.31-2.21%19436626358.1910.80%
003026中晶科技34.47101.63-0.78-2.21%248008580.982.59%
301057汇隆新材24.2776.22-0.56-2.26%191384688.782.36%
603093南华期货19.9026.91-0.46-2.26%7465414910.071.22%
301056森赫股份12.0444.19-0.28-2.27%409124943.962.32%
603611诺力股份24.5112.75-0.57-2.27%4263710513.251.66%
603218日月股份14.1026.34-0.33-2.29%14520820555.181.41%
920924广脉科技23.45135.63-0.55-2.29%139393278.7772.16%
002624完美世界17.47-145.32-0.41-2.29%49834087070.372.73%
001222源飞宠物22.4724.54-0.53-2.30%365498249.823.40%
301335天元宠物29.6578.70-0.70-2.31%184985498.63.65%
603229奥翔药业10.0245.01-0.24-2.34%936489393.981.13%
002273水晶光电24.5829.68-0.59-2.34%27432267392.922.01%
300702天宇股份25.1145.57-0.61-2.37%338888581.11.60%
603300海南华铁7.7924.02-0.19-2.38%1287506100566.36.45%
601177杭齿前进17.6227.76-0.43-2.38%6739311944.531.68%
600796钱江生化6.5431.05-0.16-2.39%29143219064.119.36%
920058华洋赛车36.6537.17-0.90-2.40%70272586.7562.55%
002801微光股份34.9528.74-0.86-2.40%269199486.682.32%
920701豪声电子19.4538.09-0.48-2.41%107172089.3961.07%
605116奥锐特23.4522.44-0.58-2.41%351778285.330.87%
002056横店东磁20.5914.24-0.51-2.42%28061058167.481.73%
300068南都电源18.51-8.47-0.46-2.42%625899119198.57.34%
301216万凯新材19.57-86.70-0.49-2.44%10727421086.011.98%
002048宁波华翔31.4178.66-0.79-2.45%20659965100.042.91%
301616浙江华业56.3022.56-1.42-2.46%1825010315.729.13%
300435中泰股份20.18114.34-0.51-2.46%10853221977.12.94%
600797浙大网新10.65634.55-0.27-2.47%41741644612.484.06%
300548长芯博创97.2599.49-2.47-2.48%109615107490.84.08%
002415海康威视31.7922.09-0.81-2.48%628534200948.80.69%
603225新凤鸣15.2519.00-0.39-2.49%12798519828.420.84%
920130立方控股26.58-40.52-0.68-2.49%163084329.5782.91%
002634棒杰股份5.45-1.81-0.14-2.50%58279631826.3213.05%
603456九洲药业19.7524.30-0.51-2.52%26095651723.792.93%
300763锦浪科技80.4636.08-2.08-2.52%144773117993.84.50%
603337杰克科技41.9122.83-1.09-2.53%190778087.560.40%
300998宁波方正22.94-214.23-0.60-2.55%223255167.032.07%
600776东方通信12.8439.18-0.34-2.58%18415223770.891.93%
300643万通智控20.0027.86-0.53-2.58%5346010710.092.32%
301368丰立智能63.203776.75-1.68-2.59%2632616813.144.11%
300539横河精密46.27242.04-1.23-2.59%9133942246.585.29%
600526菲达环保5.6418.12-0.15-2.59%24473013856.543.40%
300913兆龙互连51.0079.19-1.36-2.60%3715019058.421.45%
603219富佳股份17.2363.03-0.46-2.60%555349590.7290.99%
603822嘉澳环保93.58-28.48-2.52-2.62%1577914763.732.05%
688777中控技术50.8748.38-1.38-2.64%121162.362467.61.55%
301008宏昌科技41.98162.02-1.14-2.64%6729328306.845.81%
300558贝达药业55.9077.55-1.52-2.65%6237435065.681.49%
601609金田股份11.0224.98-0.30-2.65%37582641781.822.17%
301345涛涛车业216.4532.05-5.91-2.66%1787538775.786.15%
603520司太立10.57-158.43-0.29-2.67%10440611099.12.38%
603733仙鹤股份22.5716.56-0.62-2.67%242605511.820.34%
603272联翔股份21.80108.03-0.60-2.68%259105686.112.50%
300984金沃股份61.37179.61-1.69-2.68%2358814546.792.67%
688088虹软科技51.7790.25-1.43-2.69%46333.6624060.311.15%
920252天宏锂电29.55306.17-0.82-2.70%6448319007.469.45%
603271永杰新材42.1421.12-1.17-2.70%3831016198.29.73%
603260合盛硅业48.26-1611.45-1.34-2.70%5105524877.930.43%
300953震裕科技159.6656.13-4.44-2.71%4622674124.383.71%
688549中巨芯-U10.022696.37-0.28-2.72%245834.424811.074.17%
002515金字火腿6.42143.03-0.18-2.73%38806424984.693.21%
002064华峰化学8.9126.53-0.25-2.73%19550417604.450.40%
688611杭州柯林42.99160.03-1.21-2.74%23786.910229.881.55%
002006精工科技20.9549.80-0.59-2.74%20894543936.974.02%
600460士兰微30.3793.58-0.87-2.78%5204681589843.13%
300792壹网壹创29.8488.68-0.86-2.80%7307521827.693.44%
603665康隆达25.95-14.49-0.75-2.81%254996647.561.59%
002062宏润建设10.7147.85-0.31-2.81%672340.971907.135.98%
603222济民健康10.01-31.80-0.29-2.82%25280925269.974.81%
605566福莱蒽特28.16122.65-0.82-2.83%260007358.571.95%
603606东方电缆62.0643.11-1.81-2.83%6767742359.30.98%
603290斯达半导100.1851.46-2.93-2.84%4558546003.051.90%
600226亨通股份4.1063.94-0.12-2.84%51876221437.881.74%
002779中坚科技117.70460.08-3.46-2.86%2925434536.231.76%
300163先锋新材4.7624.31-0.14-2.86%80447438596.7417.73%
605077华康股份16.6520.19-0.49-2.86%427997150.961.43%
300813泰林生物32.50239.32-0.96-2.87%6547421472.378.61%
002020京新药业18.1621.94-0.54-2.89%7523213760.661.15%
000980众泰汽车3.67-20.79-0.11-2.91%146160153926.732.90%
300478杭州高新27.02-138.11-0.81-2.91%12044032654.759.78%
688006杭可科技30.9555.60-0.93-2.92%86094.0326845.251.43%
603685晨丰科技20.27160.78-0.61-2.92%314456403.81.68%
688348昱能科技54.29148.67-1.64-2.93%24149.4513238.831.55%
688365光云科技14.56-149.98-0.44-2.93%82026.8211923.331.93%
002897意华股份45.2654.16-1.38-2.96%5967927166.573.27%
300357我武生物34.0645.68-1.04-2.96%8148827869.771.68%
688299长阳科技18.63-100.47-0.57-2.97%97605.73182533.40%
300316晶盛机电38.18110.88-1.17-2.97%14805656742.081.20%
002440闰土股份7.4929.27-0.23-2.98%36469027508.553.85%
603171税友股份52.05197.52-1.60-2.98%8205642999.072.02%
002860星帅尔13.6628.01-0.42-2.98%13263718291.833.79%
002532天山铝业13.3213.15-0.41-2.99%710283.196332.611.72%
603173福斯达39.2215.75-1.21-2.99%3347513202.866.76%
301119正强股份42.4538.16-1.31-2.99%195978376.262.33%
002444巨星科技30.5814.48-0.95-3.01%15221346797.71.33%
301019宁波色母19.9530.10-0.62-3.01%463829319.464.16%
603703盛洋科技12.50-141.76-0.39-3.03%20243125333.554.88%
001306夏厦精密89.98142.70-2.81-3.03%77707014.455.01%
300270中威电子10.15-55.12-0.32-3.06%17740718012.796.80%
300652雷迪克57.0846.20-1.80-3.06%3458319777.482.89%
605488福莱新材30.6864.30-0.97-3.06%6096518802.172.21%
603266天龙股份21.8139.32-0.69-3.07%5044411056.252.54%
300673佩蒂股份16.3328.82-0.52-3.09%424976997.152.62%
002725跃岭股份14.9652.22-0.48-3.11%11207616860.45.29%
920270天铭科技17.7537.75-0.57-3.11%124872231.1421.54%
603757大元泵业40.7937.73-1.31-3.11%5349421849.232.87%
002019亿帆医药12.7638.40-0.41-3.11%13614117515.551.60%
600596新安股份9.64-1311.68-0.31-3.12%19074418553.311.41%
688255凯尔达35.12261.97-1.13-3.12%19168.376799.5681.74%
603538美诺华22.9850.96-0.74-3.12%12442828678.115.76%
920770艾能聚20.1860.17-0.65-3.12%6504513187.467.94%
920690捷众科技33.7631.30-1.09-3.13%118384052.9852.75%
600570恒生电子30.2654.44-0.98-3.14%423667129075.52.24%
605555德昌股份19.3934.61-0.63-3.15%12920025109.712.67%
688005容百科技26.15-774.71-0.86-3.18%194801.251552.212.73%
300100双林股份38.6141.45-1.27-3.18%9962138747.961.81%
002493荣盛石化10.01135.81-0.33-3.19%39374739985.560.42%
300710万隆光电24.08-10.75-0.80-3.22%20442951046.0527.41%
603045福达合金21.8049.57-0.73-3.24%439539662.933.25%
688789宏华数科76.9718.84-2.58-3.24%14741.2611427.011.22%
603186华正新材45.00-226.82-1.52-3.27%7270832970.845.12%
300587天铁科技7.35-142.52-0.25-3.29%21323115783.252.03%
603305旭升集团14.4037.64-0.49-3.29%39516957248.473.85%
002472双环传动41.4229.71-1.41-3.29%23508597526.783.11%
600933爱柯迪21.1219.90-0.72-3.30%20933444557.422.14%
920249利尔达14.96-150.77-0.52-3.36%8197312372.576.58%
603726朗迪集团24.0620.77-0.84-3.37%5924014382.433.21%
688306均普智能11.455353.69-0.40-3.38%152854.317616.871.24%
300879大叶股份30.3451.73-1.06-3.38%5171715830.262.57%
002896中大力德87.58236.35-3.06-3.38%6899560813.683.51%
002067景兴纸业6.25148.45-0.22-3.40%120831775994.749.03%
300945曼卡龙17.2437.27-0.61-3.42%11909320666.275.00%
920570坤博精工39.48-827.30-1.40-3.42%158446257.1346.51%
603662柯力传感65.6656.92-2.34-3.44%5580236939.61.99%
301607富特科技43.4545.31-1.55-3.44%3792216572.483.50%
300718长盛轴承84.36101.75-3.02-3.46%6511755209.383.36%
600683京投发展4.98-6.32-0.18-3.49%714667.134796.379.65%
001367海森药业22.9628.25-0.83-3.49%258145967.946.50%
300553集智股份37.60112.05-1.37-3.52%2965811176.483.49%
002196方正电机11.23-381.49-0.41-3.52%911170103381.218.66%
002115三维通信11.21-37.27-0.41-3.53%64659873179.88.60%
301237和顺科技43.60-73.20-1.60-3.54%97864320.061.68%
600415小商品城17.4522.77-0.65-3.59%601436105940.21.10%
002318久立特材24.6214.09-0.92-3.60%29065272239.933.04%
920169七丰精工31.6175.04-1.19-3.63%302359660.7415.95%
001380华纬科技23.9523.38-0.91-3.66%5290512797.086.01%
300878维康药业26.20-12.03-1.00-3.68%6671517626.364.63%
301459丰茂股份42.0033.87-1.61-3.69%172317282.926.60%
300727润禾材料36.3053.68-1.41-3.74%3930514463.022.43%
301316慧博云通52.83210.28-2.07-3.77%7989242574.582.00%
002050三花智控46.9548.92-1.84-3.77%1903614899219.85.17%
688449联芸科技55.07187.74-2.16-3.77%63093.5235056.789.01%
688215瑞晟智能75.30260.22-2.97-3.79%17892.1213412.762.87%
300695兆丰股份108.9931.77-4.33-3.82%2272225183.222.22%
605020永和股份25.2922.50-1.02-3.88%13091933540.712.60%
688767博拓生物41.0759.80-1.66-3.88%27563.5411468.021.85%
688270臻镭科技60.58124.27-2.45-3.89%83173.1950781.653.89%
688039当虹科技50.07-101.82-2.03-3.90%33415.8616785.783.02%
300469信息发展66.05-125.53-2.68-3.90%6563943480.262.79%
603926铁流股份17.0039.22-0.70-3.95%6143610463.682.66%
301550斯菱股份128.70106.35-5.30-3.96%4109753660.484.22%
600521华海药业18.4258.92-0.76-3.96%39846173918.092.66%
600173卧龙新能8.70-391.24-0.36-3.97%65740357704.339.39%
688320禾川科技38.75-33.23-1.61-3.99%37517.7114677.22.48%
003017大洋生物31.6028.69-1.32-4.01%3391310876.524.89%
920906舜宇精工31.1938.31-1.31-4.03%281328789.8178.48%
301077星华新材25.3428.73-1.07-4.05%310167921.343.25%
605008长鸿高科17.951505.34-0.76-4.06%494689046.190.77%
002082万邦德14.38619.32-0.62-4.13%24732535669.964.47%
603867新化股份30.1325.08-1.33-4.23%8359525171.484.33%
003041真爱美家30.8217.75-1.37-4.26%7460223123.545.45%
002164宁波东力13.45116.11-0.60-4.27%21697729385.024.52%
300772运达股份18.1931.84-0.82-4.31%21212339001.363.04%
002173创新医疗24.19-173.90-1.10-4.35%602253146110.714.47%
001225和泰机电53.3575.48-2.43-4.36%80824368.883.84%
002364中恒电气24.72144.78-1.13-4.37%400086101836.57.17%
600699均胜电子29.5736.23-1.37-4.43%651543194514.74.81%
002915中欣氟材24.19-58.45-1.17-4.61%165668404885.75%
603799华友钴业59.9021.23-2.93-4.66%768566468811.14.08%
600330天通股份9.78552.61-0.48-4.68%695712.968792.835.64%
688310迈得医疗18.55-164.23-0.92-4.73%44119.418293.7052.65%
920656海昇药业19.9830.06-1.01-4.81%481709798.40914.88%
002122ST汇洲3.23-16.85-0.17-5.00%438061414.930.22%
603595ST东尼19.56115.05-1.03-5.00%38575.310.02%
688141杰华特46.90-37.97-2.47-5.00%11808255952.954.42%
600580卧龙电驱44.3971.25-2.40-5.13%1023931461765.26.55%
603667五洲新春43.58174.19-2.38-5.18%21251893611.25.80%
688307中润光学35.0056.09-1.95-5.28%3697413031.996.27%
301225恒勃股份97.1072.35-5.41-5.28%2546125052.868.52%
603388*ST元成0.70-0.59-0.04-5.41%32991230.941.01%
603040新坐标73.5038.71-4.21-5.42%2618019479.711.93%
300703创源股份26.7337.70-1.54-5.45%8187322062.334.83%
003036泰坦股份17.1474.19-1.02-5.62%16474628097.317.62%
688623双元科技74.3463.07-4.53-5.74%16497.7712477.38.62%
002126银轮股份34.9634.65-2.26-6.07%288297101608.73.64%
603119浙江荣泰92.35125.83-6.25-6.34%149018139407.87.31%
601689拓普集团69.1543.97-4.90-6.62%623037438719.93.59%
300250初灵信息26.30-353.49-1.88-6.67%36082595776.2222.88%
002664信质集团26.14192.34-1.98-7.04%17260746011.774.29%
001333光华股份23.6523.38-1.91-7.47%5711413683.6612.98%
688290景业智能58.80370.83-4.79-7.53%27319.0116451.142.67%
600884杉杉股份12.19-256.86-1.04-7.86%16540252063259.16%
300863卡倍亿49.0154.82-5.18-9.56%10590054181.935.86%
605155西大门16.8326.12-1.87-10.00%16223227885.248.54%
301096百诚医药61.55-35.71-7.44-10.78%296664204123.935.70%
300969恒帅股份115.0371.87-14.31-11.06%4392452279.9714.47%

转至诚意药业（603811）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。