中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚意药业(603811)浙江省上涨家数:494下跌家数:218平均涨幅:+0.82%平均换手:2.88%总成交额:1619.32亿元
更新时间：2025-11-05 14:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份36.78434.08+6.13+20.00%6075720976.423.33%
300163先锋新材5.3527.32+0.59+12.39%131531069128.2828.98%
300118东方日升12.17-4.94+1.32+12.17%1190314138100.912.84%
300068南都电源20.60-9.42+2.09+11.29%1287156255089.415.09%
603105芯能科技10.5227.15+0.96+10.04%42574943026.878.51%
002112三变科技16.0157.12+1.46+10.03%971195.1145213.837.06%
605060联德股份36.6940.31+3.34+10.01%12794744600.055.35%
001255博菲电气39.79402.33+3.62+10.01%8548333833.6510.88%
002434万里扬9.6839.25+0.88+10.00%53760550322.224.10%
605255天普股份98.02404.00+8.91+10.00%8805183834.426.57%
601567三星医疗26.4218.83+2.40+9.99%699712176259.94.98%
603008喜临门18.7319.91+1.70+9.98%17804032014.764.83%
603079圣达生物20.1262.26+1.76+9.59%20501540637.2311.98%
300652雷迪克62.3050.42+5.22+9.15%11815772494.919.87%
920682球冠电缆10.9928.44+0.90+8.92%19009020205.3310.10%
920062科润智控13.4869.04+1.05+8.45%34382144612.2825.78%
688717艾罗能源80.6166.67+6.01+8.06%76241.5758435.537.79%
002056横店东磁22.0515.24+1.46+7.09%571135121753.13.51%
605580恒盛能源37.8487.10+2.47+6.98%9586335535.823.42%
301388欣灵电气35.44161.13+2.30+6.94%8940130937.1332.68%
920770艾能聚21.5864.35+1.40+6.94%11962825139.3214.61%
002418康盛股份5.70-86.82+0.36+6.74%2805327155817.424.69%
301119正强股份45.2740.70+2.82+6.64%3382115140.494.02%
300710万隆光电25.65-11.45+1.57+6.52%15686240046.5821.03%
920639晨光电缆9.1985.94+0.56+6.49%1021149195.3128.74%
603980吉华集团5.7468.69+0.33+6.10%53034430218.727.84%
603556海兴电力37.1819.18+2.10+5.99%16570659657.573.41%
688348昱能科技57.51157.49+3.22+5.93%50422.1228468.983.23%
002634棒杰股份5.77-1.91+0.32+5.87%33114218422.697.42%
300849锦盛新材15.66-71.20+0.86+5.81%649259966.175.35%
600884杉杉股份12.89-271.61+0.70+5.74%1103131138760.96.11%
301398星源卓镁55.4089.50+2.97+5.66%8099844922.524.21%
603618杭电股份8.60-29.35+0.46+5.65%46332638900.756.70%
688109品茗科技140.98166.57+7.18+5.37%25785.3835504.533.27%
002563森马服饰5.9117.32+0.30+5.35%150736790202.616.83%
301082久盛电气20.87-203.53+1.02+5.14%24638350456.2611.78%
603301振德医疗99.4994.37+4.80+5.07%167042162425.56.27%
603557ST起步2.49-10.91+0.12+5.06%24939620.980.40%
603088宁波精达12.6352.10+0.59+4.90%56086671551.712.81%
603311金海高科13.2434.42+0.61+4.83%9523212385.984.04%
603610麒盛科技19.6645.69+0.90+4.80%17448034157.454.94%
601137博威合金22.3816.18+1.00+4.68%23855252554.82.91%
688819天能股份34.9923.46+1.56+4.67%57063.1619553.720.59%
002364中恒电气25.87151.52+1.15+4.65%37941095215.56.80%
001225和泰机电55.7978.93+2.44+4.57%109275921.585.19%
605003众望布艺25.6543.29+1.10+4.48%344948783.4313.14%
605066天正电气7.9832.82+0.32+4.18%29838623451.835.94%
603665康隆达27.02-15.08+1.07+4.12%3934410549.092.46%
002006精工科技21.8151.85+0.86+4.11%26088556249.315.02%
601579会稽山22.3453.60+0.85+3.96%21316147975.524.45%
301097天益医疗58.18263.66+2.18+3.89%3178818309.9810.98%
601877正泰电器29.5213.92+1.10+3.87%5703771654142.65%
688616西力科技13.7025.83+0.51+3.87%34237.264609.8541.91%
603300海南华铁8.0924.94+0.30+3.85%1751046140248.48.77%
603568伟明环保22.6214.13+0.82+3.76%8235218341.250.48%
002795永和智控5.88-9.31+0.21+3.70%39495222814.649.08%
600537亿晶光电4.09-2.80+0.14+3.54%95537038457.148.07%
600261阳光照明3.6026.71+0.12+3.45%2574079083.771.93%
300283温州宏丰7.88-79.36+0.26+3.41%34539926889.539.41%
920058华洋赛车37.8938.43+1.24+3.38%67542525.1722.45%
300111向日葵9.141853.28+0.29+3.28%2335498215254.120.86%
300943春晖智控20.5075.92+0.64+3.22%20198440512.4415.04%
603822嘉澳环保96.58-29.39+3.00+3.21%1968318873.852.56%
688127蓝特光学34.4845.02+1.07+3.20%10333535106.22.56%
605155西大门17.3626.94+0.53+3.15%18656832292.949.82%
301216万凯新材20.18-89.40+0.61+3.12%89229177171.65%
605117德业股份80.7523.89+2.43+3.10%231785184663.12.55%
300880迦南智能19.3342.38+0.58+3.09%419347998.192.15%
301390经纬股份38.0492.45+1.14+3.09%190587208.366.21%
688032禾迈股份110.39346.83+3.30+3.08%14459.5315761.991.17%
688005容百科技26.94-798.11+0.79+3.02%201274.153438.92.82%
300882万胜智能21.9135.79+0.64+3.01%15508733471.675.82%
002196方正电机11.56-392.70+0.33+2.94%986628.9115697.620.21%
300863卡倍亿50.4356.41+1.42+2.90%5141925360.022.84%
300316晶盛机电39.27114.04+1.09+2.85%13121650665.881.07%
605068明新旭腾28.01-20.30+0.76+2.79%220176080.511.36%
688006杭可科技31.8157.14+0.86+2.78%92871.629222.641.54%
300763锦浪科技82.6937.08+2.23+2.77%177640144248.15.53%
605005合兴股份18.6833.75+0.50+2.75%315175854.810.79%
600933爱柯迪21.6920.44+0.57+2.70%16487135447.151.69%
301008宏昌科技43.11166.38+1.13+2.69%5982725483.475.16%
603558健盛集团12.6611.71+0.33+2.68%11598414281.233.39%
301448开创电气63.801299.88+1.66+2.67%1905012216.813.95%
603070万控智造14.2761.86+0.37+2.66%478636754.251.21%
300582英飞特15.20-39.03+0.38+2.56%5199978262.35%
688611杭州柯林44.09164.12+1.10+2.56%24264.1910570.821.58%
603337杰克科技42.9823.41+1.07+2.55%228569762.440.48%
002135东南网架4.8969.92+0.12+2.52%1225035941.781.17%
000517荣安地产2.05-3.09+0.05+2.50%3678947448.941.48%
920223荣亿精密26.49-202.62+0.64+2.48%14455937272.8717.72%
603119浙江荣泰94.61128.91+2.26+2.45%114944108833.45.64%
002633申科股份18.88472.66+0.45+2.44%316895906.862.12%
300360炬华科技16.1413.77+0.38+2.41%17804028433.783.56%
001333光华股份24.2223.94+0.57+2.41%281246781.336.39%
603379三美股份54.3618.35+1.26+2.37%4394723597.750.72%
300930屹通新材32.4357.43+0.75+2.37%151784880.413.22%
920118太湖远大27.0229.95+0.62+2.35%167184494.8095.41%
600152维科技术7.01-41.87+0.16+2.34%18558812887.933.51%
603272联翔股份22.30110.51+0.50+2.29%242865369.032.34%
603711香飘飘13.8539.10+0.31+2.29%7671210583.761.86%
603103横店影视16.56113.86+0.37+2.29%587899664.3910.93%
002552宝鼎科技16.5734.40+0.37+2.28%6655010915.871.81%
301295美硕科技28.69138.12+0.64+2.28%135843857.574.62%
300351永贵电器17.7671.69+0.39+2.25%9891817396.913.76%
002931锋龙股份16.99148.94+0.37+2.23%10200017314.455.08%
603173福斯达40.0816.10+0.86+2.19%2706910676.825.46%
300435中泰股份20.62116.84+0.44+2.18%7983716264.362.16%
301198喜悦智行13.24-98.93+0.28+2.16%566707438.713.64%
300945曼卡龙17.6138.07+0.37+2.15%7162012498.033.00%
600982宁波能源4.8916.59+0.10+2.09%29382714232.012.63%
603606东方电缆63.3444.00+1.28+2.06%5573134964.090.81%
301550斯菱股份131.34108.54+2.64+2.05%3596347559.173.70%
002860星帅尔13.9428.58+0.28+2.05%9369612998.72.68%
002489浙江永强4.0013.28+0.08+2.04%39414215589.892.06%
920974凯大催化9.0848.23+0.18+2.02%279462495.8272.18%
601113华鼎股份4.0512.70+0.08+2.02%2037358234.4491.85%
600683京投发展5.08-6.45+0.10+2.01%54766427550.447.39%
002043兔宝宝13.2214.98+0.26+2.01%9553012523.361.30%
605056咸亨国际17.3527.99+0.34+2.00%494708492.11.23%
002443金洲管道8.2524.94+0.16+1.98%12341810058.532.38%
300879大叶股份30.9452.75+0.60+1.98%3393610474.371.69%
601002晋亿实业5.1623.29+0.10+1.98%1016665195.431.07%
600526菲达环保5.7518.47+0.11+1.95%22159712767.943.07%
301073君亭酒店22.08255.72+0.42+1.94%7954717760.334.47%
605162新中港9.4825.52+0.18+1.94%1051459901.942.62%
002067景兴纸业6.37151.30+0.12+1.92%111691370773.68.35%
603208江山欧派14.87-27.39+0.28+1.92%507267533.142.86%
920270天铭科技18.0938.47+0.34+1.92%65271167.3830.80%
002344海宁皮城4.7980.36+0.09+1.91%1564777440.231.22%
002061浙江交科4.269.60+0.08+1.91%25748710874.470.99%
002263大东南3.73137.85+0.07+1.91%67019824794.993.57%
000631顺发恒能3.2094.71+0.06+1.91%1378414368.530.58%
300133华策影视8.0360.18+0.15+1.90%895248.971274.595.55%
002322理工能科12.8521.32+0.24+1.90%591807542.671.62%
300911亿田智能40.16-100.45+0.75+1.90%4032216117.652.35%
603091众鑫股份76.0727.22+1.40+1.87%80656054.782.62%
002758浙农股份9.8511.74+0.18+1.86%820358011.411.58%
605020永和股份25.7622.92+0.47+1.86%6813617372.781.35%
300746汉嘉设计14.28-7.89+0.26+1.85%336944760.951.51%
600796钱江生化6.6631.62+0.12+1.83%27452218435.868.81%
603015弘讯科技12.82111.62+0.23+1.83%9887412612.742.45%
002021中捷资源2.79-32377.12+0.05+1.82%2988338312.192.50%
600724宁波富达5.5936.92+0.10+1.82%1312647258.110.91%
603637镇海股份11.2829.03+0.20+1.81%504495664.222.11%
920685新芝生物16.0436.08+0.28+1.78%90591439.4511.65%
603218日月股份14.3526.81+0.25+1.77%12195217306.361.19%
688565力源科技10.9250.38+0.19+1.77%37783.024081.5332.52%
002863今飞凯达5.7943.95+0.10+1.76%1205486924.062.01%
002574明牌珠宝5.82-31.69+0.10+1.75%666223844.781.26%
301469恒达新材30.5338.92+0.52+1.73%154014692.433.34%
920252天宏锂电30.06311.46+0.51+1.73%5443616229.517.98%
603303得邦照明13.9323.21+0.23+1.68%147632042.750.31%
002133广宇集团3.64-3.70+0.06+1.68%1659675959.52.16%
600052东望时代4.87-10.43+0.08+1.67%1069715156.751.27%
605377华旺科技9.1519.09+0.15+1.67%638715785.151.15%
920679前进科技23.3068.83+0.38+1.66%56701302.3782.51%
605179一鸣食品22.30232.60+0.36+1.64%13293930051.013.32%
603995甬金股份18.6110.14+0.30+1.64%6391211830.851.75%
600865百大集团9.33139.36+0.15+1.63%478574469.021.27%
603867新化股份30.6225.49+0.49+1.63%5092915288.142.64%
920475三友科技18.90-5554.44+0.30+1.61%61801155.3741.47%
920690捷众科技34.3031.80+0.54+1.60%87102945.6832.02%
688075安旭生物40.2042.27+0.63+1.59%7941.753157.5760.62%
301345涛涛车业219.8732.56+3.42+1.58%836218234.822.88%
603997继峰股份14.1582.97+0.22+1.58%12545817628.20.99%
603687大胜达9.0443.44+0.14+1.57%625185570.421.14%
300032金龙机电5.19-133.52+0.08+1.57%1662048555.442.07%
002756永兴材料46.8541.81+0.72+1.56%251239116519.96.46%
603667五洲新春44.26176.91+0.68+1.56%19817986824.765.41%
300027华谊兄弟2.62-20.42+0.04+1.55%699148.918287.642.81%
300307慈星股份7.2860.30+0.11+1.53%12390789711.58%
603948建业股份26.1719.46+0.39+1.51%257086670.531.58%
300894火星人12.75-23.31+0.19+1.51%439295587.471.49%
002034旺能环境17.5212.68+0.26+1.51%434697548.81.01%
301055张小泉20.8971.13+0.31+1.51%146743039.660.94%
605566福莱蒽特28.58124.48+0.42+1.49%205935847.41.54%
002629仁智股份8.901059.62+0.13+1.48%14815913136.443.50%
603040新坐标74.5839.28+1.08+1.47%1629211982.011.20%
301077星华新材25.7129.15+0.37+1.46%200445083.892.10%
600798宁波海运4.21-6449.28+0.06+1.45%46320919414.83.84%
603889新澳股份7.7212.94+0.11+1.45%752435798.171.04%
600232金鹰股份7.03-114.63+0.10+1.44%637994448.861.75%
600415小商品城17.7023.10+0.25+1.43%33958060108.470.62%
603617君禾股份7.7962.85+0.11+1.43%755825842.911.97%
301356天振股份24.2057.83+0.34+1.42%207854997.483.79%
603048浙江黎明20.6549.49+0.29+1.42%220054511.971.50%
300703创源股份27.1138.24+0.38+1.42%3945710669.482.33%
301222浙江恒威30.7029.68+0.43+1.42%127813900.991.60%
600235民丰特纸7.1684.79+0.10+1.42%582224136.331.66%
600857宁波中百17.19101.56+0.24+1.42%13247922497.615.91%
688290景业智能59.63376.07+0.83+1.41%9074.755357.9660.89%
603391力聚热能54.6424.26+0.76+1.41%173799465.157.64%
002206海利得5.7712.68+0.08+1.41%1559918913.4311.83%
301065本立科技23.1635.10+0.32+1.40%134973094.751.56%
000925众合科技8.0082.79+0.11+1.39%1230339764.341.83%
002641公元股份4.3761.06+0.06+1.39%1650157169.41.46%
002686亿利达6.56303.83+0.09+1.39%561833655.271.07%
301113雅艺科技24.18299.13+0.33+1.38%150953633.782.74%
605337李子园12.5022.74+0.17+1.38%570797155.221.46%
688184ST帕瓦10.32-3.35+0.14+1.38%8650.67884.86610.86%
001278一彬科技19.26-46.85+0.26+1.37%167713213.63.32%
300838浙江力诺15.66439.81+0.21+1.36%170582655.521.68%
603116红蜻蜓5.98-31.36+0.08+1.36%643573825.461.12%
301279金道科技27.0857.55+0.36+1.35%6609317887.996.74%
603685晨丰科技20.54162.92+0.27+1.33%228764688.381.22%
600330天通股份9.91559.96+0.13+1.33%28132927702.042.28%
300519新光药业16.3345.09+0.21+1.30%178952910.021.57%
301081严牌股份11.04175.19+0.14+1.28%200932202.010.92%
603071物产环能14.2212.06+0.18+1.28%236973345.930.42%
300234开尔新材5.54577.81+0.07+1.28%856404708.552.49%
002188中天服务6.4078.95+0.08+1.27%619733938.062.41%
688571杭华股份8.0830.13+0.10+1.25%19608.331568.5390.46%
600596新安股份9.76-1328.01+0.12+1.24%13265912767.790.98%
300412迦南科技5.7591.46+0.07+1.23%18753910670.354.01%
603010万盛股份11.50195.54+0.14+1.23%8756210033.971.49%
688203海正生材13.19384.28+0.16+1.23%14100.731846.6191.14%
002767先锋电子19.9579.73+0.24+1.22%444648795.823.42%
301359东南电子20.9059.65+0.25+1.21%1382328583.85%
002375亚厦股份4.1917.83+0.05+1.21%1363065673.891.03%
003025思进智能14.5228.46+0.17+1.18%450646481.721.99%
001367海森药业23.2328.58+0.27+1.18%100322313.162.53%
002332仙琚制药9.5734.59+0.11+1.16%12251211711.81.24%
002115三维通信11.34-37.70+0.13+1.16%38347043356.55.10%
605177东亚药业21.04-11.06+0.24+1.15%140132924.021.24%
688581安杰思62.5118.58+0.71+1.15%7317.484548.0111.76%
603611诺力股份24.7912.89+0.28+1.14%251766166.780.98%
000906浙商中拓6.2522.53+0.07+1.13%612523806.810.87%
300144宋城演艺8.1026.76+0.09+1.12%33866727403.711.44%
002099海翔药业6.31-30.49+0.07+1.12%24430315288.351.51%
920855浙江大农20.8633.82+0.23+1.11%4062840.90180.61%
000607华媒控股4.54-59.57+0.05+1.11%1302745880.891.47%
603321梅轮电梯8.2561.60+0.09+1.10%244592003.70.81%
600477杭萧钢构2.7958.77+0.03+1.09%36069010014.041.52%
300898熊猫乳品26.9734.79+0.29+1.09%340459198.4712.97%
920527夜光明19.6056.64+0.21+1.08%4871946.1971.34%
301066万事利15.93136.78+0.17+1.08%7939212782.774.21%
301203国泰环保35.6822.15+0.38+1.08%84462997.421.93%
002142宁波银行29.166.67+0.31+1.07%26193676330.180.40%
301157华塑科技52.8890.69+0.56+1.07%1934510090.189.36%
600572康恩贝4.7717.51+0.05+1.06%37431917723.661.49%
002632道明光学10.5632.10+0.11+1.05%821148585.721.41%
600790轻纺城3.8667.83+0.04+1.05%966993717.690.66%
603877太平鸟14.6738.63+0.15+1.03%131781927.730.28%
600051宁波联合7.8426.15+0.08+1.03%633814935.112.04%
300878维康药业26.47-12.15+0.27+1.03%4047510632.32.81%
002590万安科技13.8033.35+0.14+1.02%8017911067.161.62%
688623双元科技75.1063.71+0.76+1.02%6029.6594498.8153.15%
002381双箭股份6.9542.30+0.07+1.02%328052267.651.02%
003017大洋生物31.9228.98+0.32+1.01%107053401.731.55%
002154报喜鸟4.0118.54+0.04+1.01%37495014968.73.18%
002687乔治白5.0242.73+0.05+1.01%766303825.391.85%
002427尤夫股份7.03254.41+0.07+1.01%932026519.530.95%
603806福斯特16.0856.91+0.16+1.01%23199837045.610.89%
301004嘉益股份56.4514.42+0.56+1.00%33751894.090.25%
600032浙江新能8.0936.30+0.08+1.00%12771810280.830.53%
603338浙江鼎力52.8815.19+0.52+0.99%4753725092.750.94%
300727润禾材料36.6654.21+0.36+0.99%2023973141.25%
002615哈尔斯8.1623.52+0.08+0.99%613595001.092.01%
603607京华激光23.4938.83+0.23+0.99%199164654.871.12%
002637赞宇科技11.3532.27+0.11+0.98%660607450.141.49%
301459丰茂股份42.4134.20+0.41+0.98%97954166.933.75%
002430杭氧股份27.9727.25+0.27+0.97%18658651664.151.91%
002897意华股份45.7054.69+0.44+0.97%4384319845.32.40%
603578三星新材13.51-18.54+0.13+0.97%138901865.060.77%
002479富春环保5.2019.95+0.05+0.97%1390787203.631.61%
601865福莱特18.73125.91+0.18+0.97%19709936608.21.04%
603216梦天家居15.7345.70+0.15+0.96%143222233.980.64%
300893松原安全25.2235.84+0.24+0.96%4938112602.791.97%
920608丰安股份23.2343.05+0.22+0.96%90772087.5812.30%
688298东方生物26.48-11.13+0.25+0.95%18094.854782.1470.90%
600023浙能电力5.309.75+0.05+0.95%57404030227.390.43%
600699均胜电子29.8536.57+0.28+0.95%361305106960.12.67%
603661恒林股份33.2416.76+0.31+0.94%61082023.160.44%
603215比依股份20.4734.95+0.19+0.94%228224647.971.22%
002570贝因美6.4750.84+0.06+0.94%48262131263.594.47%
002318久立特材24.8514.23+0.23+0.93%10274825340.991.08%
603177德创环保11.96209.80+0.11+0.93%416034953.082.04%
002103广博股份9.8530.58+0.09+0.92%647086354.881.70%
603045福达合金22.0050.02+0.20+0.92%245485331.231.81%
603331百达精工12.1534.43+0.11+0.91%495695965.362.45%
001211双枪科技26.5384.12+0.24+0.91%188944949.282.82%
601609金田股份11.1225.21+0.10+0.91%19390721383.661.12%
600160巨化股份33.4522.81+0.30+0.90%15516551490.970.57%
600830香溢融通10.0467.41+0.09+0.90%776957786.981.71%
601789宁波建工5.5922.40+0.05+0.90%314616175092.89%
600491龙元建设3.37-8.54+0.03+0.90%1735115825.391.13%
605369拱东医疗19.3041.64+0.17+0.89%95381837.040.43%
603168莎普爱思8.12-46.70+0.07+0.87%512424146.241.59%
300441鲍斯股份8.1218.03+0.07+0.87%536154327.60.86%
603602纵横通信15.10122.53+0.13+0.87%383835780.071.67%
920395朗鸿科技14.0238.42+0.12+0.86%74511036.6030.72%
300817双飞集团20.1968.55+0.17+0.85%172863465.251.38%
603289泰瑞机器10.7930.27+0.09+0.84%334533581.641.14%
605077华康股份16.7920.36+0.14+0.84%158972654.310.53%
600059古越龙山9.6342.66+0.08+0.84%10397310011.581.14%
603816顾家家居30.5215.70+0.25+0.83%249337593.620.31%
300772运达股份18.3432.11+0.15+0.82%12935223654.941.85%
000705浙江震元9.8169.41+0.08+0.82%524295130.921.86%
300078思创医惠3.68-18.48+0.03+0.82%29061710616.342.61%
600273嘉化能源8.5911.21+0.07+0.82%12191210399.750.90%
603081大丰实业13.5154.84+0.11+0.82%9006112099.212.13%
002214*ST大立14.82-35.72+0.12+0.82%290674259.180.61%
300550和仁科技13.6069.59+0.11+0.82%408375559.791.56%
603095越剑智能17.3141.76+0.14+0.82%543299325.032.10%
603222济民健康10.09-32.06+0.08+0.80%22743522939.454.33%
601018宁波港3.7915.81+0.03+0.80%37349014051.870.19%
603506南都物业12.7720.66+0.10+0.79%337824294.121.80%
603260合盛硅业48.64-1624.14+0.38+0.79%3959119140.170.33%
300649杭州园林16.78-164.05+0.13+0.78%219683673.622.07%
002244滨江集团10.349.73+0.08+0.78%16104516630.430.60%
301252同星科技27.1939.92+0.21+0.78%262817207.075.68%
002372伟星新材10.4019.07+0.08+0.78%554565744.380.38%
600512腾达建设2.62152.93+0.02+0.77%3170958294.672.00%
300729乐歌股份14.5420.74+0.11+0.76%249263596.460.78%
300566激智科技18.5226.00+0.14+0.76%311845734.951.37%
002032苏泊尔47.7617.57+0.36+0.76%106545083.960.13%
688583思看科技87.8865.01+0.66+0.76%3140.892761.1511.78%
605500森林包装9.3643.98+0.07+0.75%283162641.240.68%
603290斯达半导100.9351.85+0.75+0.75%3108630988.751.30%
002404嘉欣丝绸6.7423.44+0.05+0.75%712004787.931.56%
600768宁波富邦13.54132.63+0.10+0.74%288523877.712.16%
300411金盾股份12.29783.07+0.09+0.74%336684121.051.09%
605011杭州热电22.1947.21+0.16+0.73%412859125.921.03%
605277新亚电子23.6636.47+0.17+0.72%380298920.791.20%
301539宏鑫科技19.6347.54+0.14+0.72%116052268.991.55%
003030祖名股份21.06137.70+0.15+0.72%234484945.452.95%
601528瑞丰银行5.665.54+0.04+0.71%20179811384.531.16%
002859洁美科技31.2467.00+0.22+0.71%179415550.840.44%
600776东方通信12.9339.45+0.09+0.70%14337718533.611.50%
300306远方信息12.9840.01+0.09+0.70%223292879.851.42%
603237五芳斋17.3932.16+0.12+0.69%137902394.470.70%
002124天邦食品2.9017.11+0.02+0.69%2328186738.031.18%
603700宁水集团13.1428.62+0.09+0.69%2950238411.46%
603165荣晟环保13.3317.43+0.09+0.68%213992840.930.78%
300702天宇股份25.2845.88+0.17+0.68%213655365.91.01%
301507民生健康14.8944.22+0.10+0.68%364055409.293.33%
002388ST新亚5.98-12.99+0.04+0.67%985135857.571.95%
002012凯恩股份6.03580.50+0.04+0.67%1126156756.382.41%
603799华友钴业60.3021.37+0.40+0.67%6249093693073.32%
600126杭钢股份9.10-380.40+0.06+0.66%33291130067.210.99%
002224三力士4.56420.68+0.03+0.66%1636007433.622.03%
002520日发精机6.09-5.22+0.04+0.66%1362838264.091.90%
605180华生科技15.3797.21+0.10+0.65%137302100.430.81%
920101志高机械44.8133.88+0.29+0.65%68433038.0433.35%
002664信质集团26.31193.59+0.17+0.65%6494117103.411.61%
603282亚光股份20.1422.06+0.13+0.65%226364527.653.53%
603316诚邦股份13.98-41.04+0.09+0.65%10449514387.383.95%
688701卓锦股份9.32-13.61+0.06+0.65%18428.931707.2951.37%
300743天地数码18.6625.81+0.12+0.65%179823330.71.41%
603551奥普科技10.9914.52+0.07+0.64%147781616.560.38%
920056能之光26.89--+0.17+0.64%79042115.2542.58%
300795米奥会展14.3235.18+0.09+0.63%279074003.561.61%
300796贝斯美9.59-867.34+0.06+0.63%308462946.50.85%
000156华数传媒8.1828.53+0.05+0.62%12881410514.140.76%
603901永创智能13.15100.69+0.08+0.61%32221642674.986.71%
301309万得凯30.1025.65+0.18+0.60%47851433.171.87%
000739普洛药业15.1120.31+0.09+0.60%588798870.2710.51%
688296和达科技15.49-37.56+0.09+0.58%17481.22682.0861.63%
301056森赫股份12.1144.45+0.07+0.58%260913135.611.48%
300645正元智慧19.11309.28+0.11+0.58%402457643.842.89%
603733仙鹤股份22.7016.65+0.13+0.58%102172300.40.14%
601339百隆东方5.2514.38+0.03+0.57%1093615716.320.73%
600176中国巨石15.8018.18+0.09+0.57%18785829406.940.47%
300439美康生物10.5743.14+0.06+0.57%255982695.360.88%
605158华达新材8.8327.59+0.05+0.57%180281586.290.35%
601022宁波远洋10.6720.48+0.06+0.57%19789921005.437.96%
002522浙江众成5.3462.60+0.03+0.56%61701232816.146.82%
600987航民股份7.1810.08+0.04+0.56%726435204.420.71%
603839安正时尚9.07-34.04+0.05+0.55%709386446.991.82%
603320迪贝电气20.0239.81+0.11+0.55%173983474.851.17%
603076乐惠国际25.62218.23+0.14+0.55%83042125.670.69%
002120韵达股份7.3617.26+0.04+0.55%16940612418.310.60%
688299长阳科技18.73-101.01+0.10+0.54%71881.1913329.92.50%
688577浙海德曼109.43309.21+0.58+0.53%7224.557838.9710.65%
002761浙江建投9.4849.98+0.05+0.53%985139308.770.91%
603701德宏股份19.01116.95+0.10+0.53%109172068.620.42%
601599浙文影业3.8236.80+0.02+0.53%2536879670.192.19%
603210泰鸿万立21.2835.85+0.11+0.52%232994934.983.09%
605018长华集团11.6764.82+0.06+0.52%140991640.60.30%
300512中亚股份9.77116.66+0.05+0.51%693676727.252.14%
301399英特科技19.6592.47+0.10+0.51%83701642.761.53%
002048宁波华翔31.5779.06+0.16+0.51%11923937510.681.68%
002199*ST东晶9.95-35.60+0.05+0.51%208632074.890.86%
600130*ST波导3.98660.86+0.02+0.51%1107454381.971.48%
603277银都股份18.0220.92+0.09+0.50%78271402.850.13%
605008长鸿高科18.041512.89+0.09+0.50%324625810.890.50%
300673佩蒂股份16.4128.96+0.08+0.49%212523477.421.31%
605268王力安防10.5426.54+0.05+0.48%331403486.020.76%
601108财通证券8.5413.65+0.04+0.47%27189223170.520.59%
002019亿帆医药12.8238.58+0.06+0.47%633568113.540.74%
002617露笑科技8.7162.01+0.04+0.46%57918249886.613.06%
603085天成自控10.89569.18+0.05+0.46%377304098.210.95%
300853申昊科技24.02-14.22+0.11+0.46%336218035.8313.05%
300033同花顺353.6179.92+1.60+0.45%38428135322.11.39%
603055台华新材8.8615.00+0.04+0.45%285462519.690.32%
002840华统股份11.1098.60+0.05+0.45%13970215510.862.22%
300992泰福泵业24.47234.80+0.11+0.45%164764024.992.13%
001358兴欣新材29.0756.29+0.13+0.45%46261338.790.91%
002144宏达高科13.46109.13+0.06+0.45%379715097.822.76%
000411英特集团11.2611.92+0.05+0.45%266672988.380.83%
605259绿田机械22.5815.73+0.10+0.44%96172162.920.56%
603089正裕工业13.5520.76+0.06+0.44%414135598.131.73%
920169七丰精工31.7575.37+0.14+0.44%137644383.5822.71%
300314戴维医疗13.6358.96+0.06+0.44%186242530.861.30%
002403爱仕达13.93-104.12+0.06+0.43%251103485.420.84%
603213镇洋发展13.9766.81+0.06+0.43%162392262.310.37%
301585蓝宇股份32.8251.79+0.14+0.43%45961501.731.77%
603811诚意药业11.8117.08+0.05+0.43%389214596.61.19%
301052果麦文化44.89140.30+0.19+0.43%6919630970.838.63%
603788宁波高发16.6519.16+0.07+0.42%137122279.410.61%
600114东睦股份28.8233.97+0.12+0.42%12553235985.132.04%
301275汉朔科技52.9045.04+0.22+0.42%51912740.721.54%
920701豪声电子19.5338.25+0.08+0.41%64261241.450.64%
600576祥源文旅7.3840.41+0.03+0.41%1211098942.421.83%
300181佐力药业17.2420.28+0.07+0.41%427137344.530.71%
603194中力股份39.5018.10+0.16+0.41%111904395.582.17%
600814杭州解百7.5228.15+0.03+0.40%472383557.650.65%
688307中润光学35.1456.31+0.14+0.40%18123.476310.9873.08%
688288鸿泉物联27.8040.77+0.11+0.40%9664.632674.4210.97%
603049中策橡胶56.0211.99+0.22+0.39%4219923455.354.97%
002677浙江美大7.67227.91+0.03+0.39%762785812.561.43%
603505金石资源18.3463.71+0.07+0.38%12377922432.491.47%
002203海亮股份10.8233.10+0.04+0.37%18163419528.90.82%
300837浙矿股份27.1065.58+0.10+0.37%107952900.591.57%
002011盾安环境13.5912.43+0.05+0.37%13906018782.471.51%
300266兴源环境2.72-20.62+0.01+0.37%1781674844.511.15%
301009可靠股份13.74100.72+0.05+0.37%157332151.951.04%
002444巨星科技30.6914.53+0.11+0.36%7933624291.680.69%
603583捷昌驱动37.3439.05+0.13+0.35%242999037.4490.64%
603004鼎龙科技23.0030.45+0.08+0.35%133033042.382.26%
301053远信工业34.83105.85+0.12+0.35%30861073.120.40%
002712思美传媒5.81-74.13+0.02+0.35%1045126058.091.93%
301616浙江华业56.4922.63+0.19+0.34%138407839.856.92%
603789*ST星农6.01-10.07+0.02+0.33%221561320.30.85%
603120肯特催化40.3040.92+0.13+0.32%65712639.432.91%
603709中源家居15.77-32.24+0.05+0.32%148062328.041.18%
002247聚力文化3.1868.27+0.01+0.32%2359477480.533.67%
600926杭州银行16.056.12+0.05+0.31%32541252141.190.45%
001336楚环科技25.6978.16+0.08+0.31%86802222.971.86%
600283钱江水利9.8323.59+0.03+0.31%345083384.50.63%
301019宁波色母20.0130.19+0.06+0.30%342076804.563.07%
300643万通智控20.0627.94+0.06+0.30%307706122.931.33%
300784利安科技53.6147.26+0.16+0.30%37772022.222.23%
301032新柴股份13.4535.41+0.04+0.30%235593152.411.47%
300270中威电子10.18-55.28+0.03+0.30%840788523.383.22%
603926铁流股份17.0539.34+0.05+0.29%335865737.921.45%
002284亚太股份13.8126.56+0.04+0.29%13647918661.961.87%
002569*ST步森10.45-34.09+0.03+0.29%393404122.82.81%
000967盈峰环境7.0058.15+0.02+0.29%1191368331.180.38%
603520司太立10.60-158.88+0.03+0.28%610076438.941.39%
001356富岭股份14.3363.14+0.04+0.28%227533253.861.82%
301218华是科技21.61-514.49+0.06+0.28%148803206.432.12%
002082万邦德14.42621.05+0.04+0.28%13813919793.32.50%
605009豪悦护理32.4523.54+0.09+0.28%98453197.480.46%
600580卧龙电驱44.5171.45+0.12+0.27%518799229004.23.32%
002725跃岭股份15.0052.36+0.04+0.27%668959898.7293.16%
688079美迪凯11.78-40.39+0.03+0.26%24646.82891.9260.62%
601921浙版传媒8.1214.07+0.02+0.25%926737492.180.42%
300145南方泵业4.5234.66+0.01+0.22%29782013367.511.56%
001228永泰运27.1730.41+0.06+0.22%224806086.272.81%
300459汤姆猫4.72-16.82+0.01+0.21%72534834092.932.21%
003011海象新材23.8517.64+0.05+0.21%9059421660.7711.60%
001380华纬科技24.0023.43+0.05+0.21%182794361.122.08%
001238浙江正特49.20-58209.50+0.10+0.20%1750855.650.17%
300451创业慧康4.93-21.91+0.01+0.20%36632117928.862.69%
301335天元宠物29.7178.86+0.06+0.20%111503312.052.20%
603093南华期货19.9426.97+0.04+0.20%273285439.160.45%
002730电光科技16.2561.72+0.03+0.18%430346981.921.24%
600668尖峰集团11.877.13+0.02+0.17%265523143.910.64%
605007五洲特纸12.0126.54+0.02+0.17%113421357.60.28%
603500祥和实业12.2927.93+0.02+0.16%454755594.881.37%
300025华星创业6.43-41.99+0.01+0.16%890675712.391.76%
300401花园生物13.6424.56+0.02+0.15%308354198.680.58%
002562兄弟科技7.1374.27+0.01+0.14%51312636118.367.31%
603931格林达29.0045.35+0.04+0.14%4024211665.532.02%
920924广脉科技23.48135.81+0.03+0.13%80141877.3681.24%
605080浙江自然24.4916.93+0.03+0.12%98842415.360.70%
300489光智科技41.95202.16+0.05+0.12%125095224.610.91%
603271永杰新材42.1921.15+0.05+0.12%169697135.774.31%
603219富佳股份17.2563.10+0.02+0.12%269164645.130.48%
688789宏华数科77.0518.86+0.08+0.10%5427.284178.4380.45%
000795英洛华10.4649.19+0.01+0.10%872159086.560.77%
603033三维股份11.27-36.92+0.01+0.09%228112567.580.23%
001256炜冈科技23.3036.45+0.02+0.09%117152737.432.86%
300984金沃股份61.42179.76+0.05+0.08%131628088.551.49%
300839博汇股份13.07-18.31+0.01+0.08%183642389.240.63%
603195公牛集团42.9719.49+0.03+0.07%2794812003.870.16%
002119康强电子18.0967.76+0.01+0.06%12452522225.453.32%
002326永太科技18.38-47.77+0.01+0.05%33826661894.054.19%
002937兴瑞科技18.6235.86+0.01+0.05%181473356.460.61%
002508老板电器19.5512.05+0.01+0.05%502369772.640.54%
603677奇精机械19.6555.33+0.01+0.05%138562721.80.72%
603178圣龙股份20.59-97.24+0.01+0.05%446679164.521.89%
920227美登科技60.2858.01+0.01+0.02%17091029.5850.97%
000980众泰汽车3.67-20.790.000.00%854644.930983.81.70%
002266浙富控股4.6626.020.000.00%25821591203265.27%
002389航天彩虹21.71242.780.000.00%6213513442.160.63%
300076GQY视讯6.68-44.620.000.00%1201577989.682.83%
002440闰土股份7.4929.270.000.00%1157278604.641.22%
601116三江购物13.9055.990.000.00%15510621705.312.83%
002586*ST围海4.48-168.000.000.00%980124413.071.09%
603896寿仙谷20.3229.550.000.00%64611310.420.33%
002849威星智能14.0579.510.000.00%272763812.171.41%
603897长城科技--------------
601916浙商银行3.076.040.000.00%103819431832.70.48%
605055迎丰股份9.20-149.280.000.00%411213780.740.93%
688306均普智能11.455353.690.000.00%79914.269113.770.65%
603310巍华新材17.8534.580.000.00%210153734.741.14%
688777中控技术50.8648.37-0.01-0.02%76423.1238612.720.98%
688255凯尔达35.11261.90-0.01-0.03%10601.63719.9310.97%
301255通力科技29.89109.81-0.01-0.03%67852021.71.78%
688092爱科科技26.5940.57-0.01-0.04%10994.872903.7751.33%
301193家联科技18.95-44.06-0.01-0.05%68091285.950.49%
605088冠盛股份36.6624.60-0.02-0.05%147105369.540.74%
300994久祺股份17.9824.73-0.01-0.06%198053558.681.70%
601177杭齿前进17.6127.74-0.01-0.06%317985578.120.79%
000913钱江摩托15.8615.75-0.01-0.06%241433812.540.53%
002718友邦吊顶27.47-55.38-0.02-0.07%266847328.1694.72%
000963华东医药40.8519.38-0.03-0.07%5361421790.680.31%
603908牧高笛25.1383.85-0.02-0.08%100982536.551.08%
603703盛洋科技12.49-141.65-0.01-0.08%12990616207.263.13%
300637扬帆新材12.48250.34-0.01-0.08%272773398.741.16%
601878浙商证券11.5120.57-0.01-0.09%19394422311.410.42%
688130晶华微22.77-81.07-0.02-0.09%6044.311374.9511.00%
688475萤石网络31.1944.54-0.03-0.10%21496.086678.5980.52%
603231索宝蛋白20.2221.97-0.02-0.10%241484894.422.27%
002488金固股份10.01303.62-0.01-0.10%946749438.5291.03%
603229奥翔药业10.0144.97-0.01-0.10%414874150.320.50%
603073彩蝶实业19.4823.30-0.02-0.10%135972638.633.63%
300969恒帅股份114.9171.80-0.12-0.10%2481928480.68.17%
600521华海药业18.4058.86-0.02-0.11%14980327466.391.00%
002648卫星化学17.379.54-0.02-0.12%21787237650.650.65%
301141中科磁业57.68180.94-0.07-0.12%161179227.233.62%
605336帅丰电器15.78150.97-0.02-0.13%201803176.841.10%
600177雅戈尔7.5913.49-0.01-0.13%1221579262.40.26%
920249利尔达14.94-150.57-0.02-0.13%451486688.7553.62%
600216浙江医药14.5111.22-0.02-0.14%620068991.20.64%
603129春风动力249.4221.07-0.36-0.14%497512334.730.33%
301535浙江华远19.9267.65-0.03-0.15%137352729.22.15%
605028世茂能源26.4525.74-0.04-0.15%170624458.391.07%
301317鑫磊股份32.9013.06-0.05-0.15%85072783.391.90%
002779中坚科技117.52459.37-0.18-0.15%1406616541.360.85%
301092争光股份30.7539.50-0.05-0.16%61791897.581.02%
603726朗迪集团24.0220.73-0.04-0.17%352888392.041.91%
301353普莱得28.7540.85-0.05-0.17%91832632.232.88%
603239浙江仙通18.7426.12-0.04-0.21%237834450.130.88%
300998宁波方正22.89-213.77-0.05-0.22%141613227.731.32%
688767博拓生物40.9859.67-0.09-0.22%9240.53792.2830.62%
600986浙文互联8.96105.14-0.02-0.22%41985337418.342.82%
605507国邦医药22.1914.20-0.05-0.22%183384063.650.61%
603238诺邦股份17.5925.63-0.04-0.23%169292980.620.95%
920061西磁科技34.67440.53-0.08-0.23%52001795.8521.41%
600208衢州发展4.26-85.07-0.01-0.23%45306519168.160.53%
605358立昂微33.50-70.42-0.08-0.24%18955462019.982.82%
300244迪安诊断16.37-23.71-0.04-0.24%11390318800.182.27%
300461田中精机20.46-27.99-0.05-0.24%178943656.241.57%
603949雪龙集团20.2055.48-0.05-0.25%184723744.050.88%
300020ST银江3.84-2.32-0.01-0.26%940353609.981.23%
002020京新药业18.1121.88-0.05-0.28%533099658.090.81%
688362甬矽电子32.37152.64-0.09-0.28%66164.6121433.332.36%
002126银轮股份34.8634.56-0.10-0.29%10276535675.971.30%
301057汇隆新材24.2076.00-0.07-0.29%270016544.023.33%
600366宁波韵升13.7349.99-0.04-0.29%15959921725.641.50%
002534西子洁能17.0573.89-0.05-0.29%17719830086.872.15%
601689拓普集团68.9443.84-0.21-0.30%247628169148.71.42%
603172万丰股份19.1345.59-0.06-0.31%166483184.153.32%
603266天龙股份21.7439.20-0.07-0.32%236555143.131.19%
301237和顺科技43.46-72.96-0.14-0.32%45511976.310.78%
301556托普云农98.7560.95-0.32-0.32%79347782.3112.69%
920130立方控股26.49-40.38-0.09-0.34%84602232.9271.51%
600704物产中大5.787.87-0.02-0.34%45537226256.520.88%
300766每日互动36.73-115.72-0.13-0.35%9257633812.382.59%
002044美年健康5.5670.33-0.02-0.36%52343329180.011.35%
920570坤博精工39.33-824.16-0.15-0.38%62382433.6262.56%
300953震裕科技159.0155.90-0.65-0.41%3109449324.662.50%
002703浙江世宝13.9061.21-0.06-0.43%19060126556.223.25%
300488恒锋工具34.0940.21-0.15-0.44%86052923.160.60%
688606奥泰生物68.1018.32-0.30-0.44%1958.481331.5340.25%
603001奥康国际9.04-12.53-0.04-0.44%560535056.981.40%
300666江丰电子90.1346.48-0.42-0.46%6564558674.212.97%
002003伟星股份10.6818.91-0.05-0.47%906629650.340.89%
001270*ST铖昌44.70101.50-0.21-0.47%165757419.90.81%
300203聚光科技16.40273.82-0.08-0.49%306335018.350.68%
603305旭升集团14.3337.45-0.07-0.49%18954927134.251.84%
002095生意宝20.21-475.68-0.10-0.49%214444329.030.85%
002236大华股份20.1216.97-0.10-0.49%40917481467.481.93%
605303园林股份20.09-13.88-0.10-0.50%5324410708.873.30%
601233桐昆股份14.0519.38-0.07-0.50%11736616489.760.49%
603258电魂网络19.79-64.64-0.10-0.50%143432834.140.59%
688270臻镭科技60.26123.61-0.32-0.53%36433.9921890.671.70%
300553集智股份37.40111.45-0.20-0.53%166726208.051.96%
603757大元泵业40.5737.53-0.22-0.54%2969511995.951.59%
002801微光股份34.7628.58-0.19-0.54%179976207.31.55%
600267海正药业10.9724.05-0.06-0.54%10014610983.260.84%
300587天铁科技7.31-141.74-0.04-0.54%16506412033.061.57%
301095广立微73.78134.85-0.42-0.57%3110522865.831.78%
300792壹网壹创29.6788.17-0.17-0.57%4734713925.772.23%
600763通策医疗42.5136.80-0.25-0.58%2752911703.460.62%
603225新凤鸣15.1618.88-0.09-0.59%7147910822.740.47%
002085万丰奥威16.7643.46-0.10-0.59%28554847534.821.34%
920906舜宇精工31.0038.08-0.19-0.61%151614669.9684.57%
603297永新光学99.9150.53-0.64-0.64%58255832.560.53%
000909ST数源6.15-14.82-0.04-0.65%341452100.420.78%
605555德昌股份19.2634.38-0.13-0.67%6403112377.681.32%
601882海天精工20.1623.04-0.14-0.69%209004207.290.40%
300100双林股份38.3441.16-0.27-0.70%5888122617.021.07%
002493荣盛石化9.94134.86-0.07-0.70%18899018713.880.20%
002915中欣氟材24.02-58.03-0.17-0.70%7184117156.892.49%
603298杭叉集团26.8115.97-0.19-0.70%11696830936.520.89%
920015锦华新材63.20---0.46-0.72%5896135746.6419.00%
300426华智数媒9.51-13.43-0.07-0.73%546945209.441.37%
600226亨通股份4.0763.47-0.03-0.73%59581023965.882.00%
002131利欧股份5.3574.06-0.04-0.74%3111968167067.45.32%
600797浙大网新10.57629.79-0.08-0.75%27313628739.242.66%
600571信雅达17.1279.54-0.13-0.75%8273214136.411.81%
300558贝达药业55.4776.95-0.43-0.77%4113922848.670.98%
605166聚合顺11.4817.52-0.09-0.78%559576416.981.78%
001306夏厦精密89.28141.59-0.70-0.78%52754698.163.40%
002515金字火腿6.37141.92-0.05-0.78%21993813974.561.82%
300913兆龙互连50.6078.57-0.40-0.78%2207611147.150.86%
002010传化智联6.1931.30-0.05-0.80%39050023978.671.40%
002164宁波东力13.34115.16-0.11-0.82%9688012927.842.02%
002415海康威视31.5321.91-0.26-0.82%490458153619.60.54%
688469芯联集成-U6.06-68.55-0.05-0.82%668117.240365.371.51%
605228神通科技15.73105.06-0.14-0.88%310024877.460.72%
603662柯力传感65.0856.41-0.58-0.88%3198220708.151.14%
300718长盛轴承83.61100.84-0.75-0.89%3042525360.651.57%
001222源飞宠物22.2724.33-0.20-0.89%311106970.472.90%
688549中巨芯-U9.932672.15-0.09-0.90%190480.518840.433.23%
600927永安期货15.4135.55-0.14-0.90%420126484.660.29%
603600永艺股份11.7614.78-0.11-0.93%521666127.431.74%
600113浙江东日47.01137.19-0.45-0.95%166547797.770.40%
688039当虹科技49.58-100.83-0.49-0.98%16187.948017.7631.46%
002064华峰化学8.8226.26-0.09-1.01%906267983.370.18%
002273水晶光电24.3329.38-0.25-1.02%15194936788.511.12%
002001新和成23.9910.24-0.25-1.03%12352629570.160.41%
003036泰坦股份16.9673.41-0.18-1.05%7124212041.783.29%
300920润阳科技40.06114.62-0.44-1.09%83453352.551.27%
300277海联讯14.50558.74-0.16-1.09%20417129834.325.98%
603373安邦护卫47.0639.10-0.52-1.09%36401714.540.80%
002468申通快递15.3120.50-0.17-1.10%12975019801.280.88%
002050三花智控46.4348.38-0.52-1.11%1191904548255.93.24%
603181皇马科技18.4724.18-0.21-1.12%18110033209.033.08%
605116奥锐特23.1822.18-0.27-1.15%169403923.840.42%
600633浙数文化13.5730.10-0.16-1.17%14236519291.311.12%
002250联化科技11.8627.97-0.14-1.17%35720442292.163.94%
603538美诺华22.7150.36-0.27-1.17%6781915355.463.14%
688379华光新材48.6827.43-0.59-1.20%11077.555375.0961.23%
605488福莱新材30.3163.53-0.37-1.21%3873011683.871.40%
300347泰格医药58.5682.37-0.72-1.21%7592044335.231.34%
603456九洲药业19.5124.01-0.24-1.22%20596740127.932.32%
301567贝隆精密42.66104.06-0.54-1.25%103474441.984.87%
600460士兰微29.9992.41-0.38-1.25%421925125389.32.54%
301212联盛化学27.69185.17-0.36-1.28%110023053.511.17%
300113顺网科技21.4240.28-0.28-1.29%12278326219.412.37%
301368丰立智能62.373727.15-0.83-1.31%2258714126.583.52%
300539横河精密45.66238.85-0.61-1.32%4454820515.682.58%
002173创新医疗23.87-171.60-0.32-1.32%460733108915.511.07%
603075热威股份22.3728.38-0.30-1.32%199874496.954.85%
301068大地海洋27.31-158.11-0.37-1.34%60181642.060.60%
600570恒生电子29.8553.70-0.41-1.35%346514103075.51.83%
603657春光科技31.72297.15-0.46-1.43%148034687.661.09%
300571平治信息30.60-37.26-0.45-1.45%270638247.282.34%
002896中大力德86.30232.90-1.28-1.46%4067234948.292.07%
603171税友股份51.28194.60-0.77-1.48%6136030976.371.51%
600120浙江东方7.1218.29-0.11-1.52%133816595199.863.92%
002276万马股份19.4039.51-0.30-1.52%1180325226960.511.72%
300611美力科技29.6942.95-0.47-1.56%6292818666.474.24%
600352浙江龙盛10.6616.72-0.17-1.57%38122940196.361.17%
603605珀莱雅70.5317.69-1.14-1.59%4819534004.951.22%
920656海昇药业19.6629.58-0.32-1.60%235184596.0577.26%
301607富特科技42.7444.57-0.71-1.63%211799089.081.96%
300604长川科技79.9752.17-1.34-1.65%200480159710.54.13%
002532天山铝业13.1012.93-0.22-1.65%52946168108.681.28%
300698万马科技46.88146.89-0.79-1.66%7919637140.616.78%
300901中胤时尚17.60-202.50-0.30-1.68%172173044.40.72%
605318法狮龙65.08-450.21-1.12-1.69%2188414345.691.74%
688365光云科技14.31-147.41-0.25-1.72%72255.1810291.431.70%
605138盛泰集团8.51103.37-0.15-1.73%31839327713.915.73%
600671天目药业18.7268.77-0.33-1.73%175343285.61.44%
688310迈得医疗18.22-161.31-0.33-1.78%32245.045808.2411.94%
301316慧博云通51.89206.54-0.94-1.78%4935425497.511.23%
002940昂利康40.1074.84-0.73-1.79%21282885811.311.49%
301225恒勃股份95.3571.05-1.75-1.80%1631615955.135.46%
688141杰华特46.04-37.27-0.86-1.83%94253.7343231.463.52%
002472双环传动40.6429.15-0.78-1.88%12405250558.551.64%
688088虹软科技50.7488.46-1.03-1.99%39808.0120148.970.99%
688023安恒信息56.18-84.27-1.20-2.09%25231.4914153.612.47%
300329海伦钢琴18.18-37.33-0.40-2.15%8060314969.243.20%
603186华正新材44.03-221.93-0.97-2.16%4950321723.263.49%
600173卧龙新能8.51-382.70-0.19-2.18%39454132979.695.63%
688215瑞晟智能73.61254.38-1.69-2.24%109807997.0571.76%
688320禾川科技37.83-32.44-0.92-2.37%26734.9810223.471.77%
688449联芸科技53.76183.28-1.31-2.38%44259.4923641.626.32%
300695兆丰股份106.3631.01-2.63-2.41%1124911909.731.10%
300357我武生物33.2244.55-0.84-2.47%6210120621.71.28%
002942新农股份20.5636.97-0.53-2.51%5720211705.24.17%
603130云中马42.7070.22-1.11-2.53%4560519721.378.93%
603917合力科技16.17325.57-0.44-2.65%13935022523.356.84%
002370亚太药业8.8148.70-0.25-2.76%1686426151602.922.62%
300626华瑞股份13.33-385.55-0.39-2.84%13654018113.457.59%
605378野马电池27.1078.21-0.80-2.87%12322233220.24.71%
688360德马科技22.7670.18-0.68-2.90%65404.4114948.462.59%
301280珠城科技53.4134.51-1.63-2.96%2166511630.935.71%
000559万向钱潮12.5841.39-0.39-3.01%15059631860944.54%
001335信凯科技38.6435.12-1.26-3.16%3183412349.9213.58%
300813泰林生物31.43231.44-1.07-3.29%314189922.984.13%
300478杭州高新26.13-133.56-0.89-3.29%4832912667.53.92%
002602ST华通18.0335.55-0.64-3.43%966996.9175157.71.41%
002062宏润建设10.3146.07-0.40-3.73%32995334225.342.93%
300250初灵信息25.27-339.65-1.03-3.92%21687354475.8713.75%
300768迪普科技22.6989.97-0.94-3.98%16711838038.653.97%
003041真爱美家30.8217.75-1.37-4.26%7460223123.545.45%
603388*ST元成0.67-0.57-0.03-4.29%30153202.030.93%
300349金卡智能14.2322.11-0.64-4.30%23342333340.136.29%
300548长芯博创92.9095.04-4.35-4.47%182431169324.26.79%
300469信息发展63.03-119.79-3.02-4.57%8899656857.573.78%
002122ST汇洲3.07-16.01-0.16-4.95%1568664815.790.79%
603767中马传动28.381041.51-1.49-4.99%21613261671.517.00%
603595ST东尼18.58109.28-0.98-5.01%703130.620.03%
002624完美世界16.52-137.42-0.95-5.44%54948091349.023.01%
301201诚达药业31.00-92.73-2.13-6.43%5283316719.394.87%
003026中晶科技32.2595.08-2.22-6.44%6069419637.036.34%
301096百诚医药56.90-33.01-4.65-7.55%17298397166.1120.82%
603823百合花17.5143.48-1.88-9.70%50657090597.2912.32%
300897山科智能25.0981.26-3.14-11.12%5638314223.366.45%

转至诚意药业（603811）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。