中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚意药业(603811)浙江省上涨家数:343下跌家数:362平均涨幅:+0.05%平均换手:2.49%总成交额:1852.55亿元
更新时间：2026-02-11 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300849锦盛新材22.90-104.11+2.36+11.49%9531721119.37.85%
300461田中精机54.52-74.60+5.60+11.45%12265765920.638.54%
688583思看科技171.46126.84+15.96+10.26%44184.5473052.2514.34%
600176中国巨石25.6529.51+2.33+9.99%1043808266129.72.61%
603980吉华集团8.72104.35+0.79+9.96%1534577129381.622.67%
301095广立微84.85155.09+6.95+8.92%11770297860.416.74%
688717艾罗能源101.9184.28+7.92+8.43%55308.5154955.615.58%
301252同星科技38.1856.40+2.84+8.04%8688131707.7818.38%
601233桐昆股份23.9532.96+1.71+7.69%549788129443.92.29%
301550斯菱智驱185.45222.22+12.00+6.92%86370155698.26.12%
601112振石股份20.7946.45+1.33+6.83%43404489315.7124.49%
600683京投发展7.13-9.06+0.45+6.74%841535.159424.9311.36%
603225新凤鸣22.0127.75+1.31+6.33%31589568879.922.06%
603095越剑智能21.7452.45+1.24+6.05%8575718331.853.32%
002012凯恩股份7.39711.43+0.42+6.03%49779836678.8810.66%
920015锦华新材52.9134.93+2.86+5.71%2758314327.537.31%
603618杭电股份15.45-52.74+0.81+5.53%1351184202944.719.54%
603799华友钴业73.3025.98+3.74+5.38%501435364736.82.66%
300250初灵信息26.62-357.26+1.33+5.26%21452357323.9713.63%
301203国泰环保44.0327.33+2.13+5.08%4107117806.449.37%
603568伟明环保27.4917.23+1.31+5.00%6820018536.940.40%
600987航民股份8.6412.13+0.41+4.98%43464036927.754.26%
002344海宁皮城5.1786.74+0.23+4.66%43123022017.153.37%
002552宝鼎科技20.3242.18+0.86+4.42%12830925556.813.48%
301193家联科技24.50-56.96+1.03+4.39%362388760.992.62%
603301振德医疗92.5087.54+3.74+4.21%7318467228.352.75%
000909ST数源5.75-13.85+0.23+4.17%384612187.80.88%
300469信息发展71.50-135.88+2.82+4.11%11285678854.874.79%
601137博威合金20.5316.59+0.77+3.90%31591965193.53.44%
002493荣盛石化15.40208.94+0.57+3.84%690028106514.40.74%
002629仁智股份6.50773.88+0.24+3.83%37395924521.718.83%
002634棒杰股份7.47-2.48+0.27+3.75%26602119711.155.96%
600596新安股份13.07-1778.39+0.44+3.48%221490288071.64%
688109品茗科技129.12152.56+4.18+3.35%14852.9619164.681.88%
688023安恒信息59.32-88.98+1.92+3.34%50173.6729890.434.92%
605020永和股份28.5325.38+0.91+3.29%11800933611.292.35%
002203海亮股份13.8442.34+0.44+3.28%25926535775.651.17%
301004嘉益股份62.4415.99+1.97+3.26%2582316111.741.90%
002637赞宇科技14.0039.81+0.44+3.24%10810815138.462.44%
002372伟星新材12.5823.07+0.38+3.11%11927014902.420.81%
603186华正新材77.58-391.04+2.31+3.07%12236096303.928.62%
002085万丰奥威16.3242.32+0.48+3.03%762140.9124665.73.59%
300878维康药业28.42-13.05+0.83+3.01%3999911409.172.78%
300772运达股份19.4234.00+0.56+2.97%8327816124.641.19%
301390经纬股份40.2097.70+1.15+2.94%115604617.033.77%
605066天正电气8.6335.50+0.24+2.86%29771025698.775.93%
600768宁波富邦17.90175.33+0.49+2.81%5698810156.24.26%
603948建业股份29.2421.75+0.77+2.70%319819314.711.97%
603219富佳股份19.0069.50+0.50+2.70%5811810838.381.04%
300893松原安全23.7933.82+0.61+2.63%352538365.751.41%
688299长阳科技19.92-107.43+0.50+2.57%76722.4215099.422.67%
002615哈尔斯8.9625.83+0.22+2.52%1080119611.743.53%
300768迪普科技19.4076.92+0.47+2.48%7739614922.031.84%
002756永兴材料48.8543.59+1.15+2.41%8818642779.762.27%
002206海利得7.2315.88+0.17+2.41%219471159362.57%
301353普莱得30.4043.19+0.71+2.39%120663625.213.78%
301237和顺科技63.27-106.22+1.47+2.38%89385678.761.53%
001358兴欣新材30.8059.64+0.70+2.33%192615904.583.78%
301092争光股份36.9447.46+0.81+2.24%119204391.981.97%
301057汇隆新材44.14138.62+0.96+2.22%2894112741.543.57%
300113顺网科技27.7552.19+0.60+2.21%58805116425211.34%
301081严牌股份13.43213.12+0.29+2.21%392145201.641.80%
603045福达合金28.0963.87+0.59+2.15%3707210458.812.74%
301141中科磁业62.46195.94+1.31+2.14%5621835299.3612.63%
600366宁波韵升14.3652.29+0.30+2.13%39942357476.853.63%
002067景兴纸业5.76136.81+0.12+2.13%131523976696.489.83%
603889新澳股份9.2515.51+0.19+2.10%548925060.630.76%
300401花园生物18.1532.68+0.37+2.08%28335651827.965.30%
920062科润智控11.8660.74+0.24+2.07%781059305.75.86%
301469恒达新材34.7644.32+0.70+2.06%3160411025.676.86%
688130晶华微24.23-86.27+0.48+2.02%10513.422523.1951.74%
301317鑫磊股份40.8316.20+0.80+2.00%3470314330.126.65%
688039当虹科技60.12-122.26+1.16+1.97%64110.4638352.885.80%
603033三维股份11.44-37.47+0.22+1.96%779378874.250.77%
002859洁美科技40.7387.35+0.77+1.93%12338951055.773.04%
002250联化科技18.4142.87+0.34+1.88%37439869189.244.18%
002648卫星化学22.8312.54+0.42+1.87%584148134599.71.74%
603995甬金股份19.1910.45+0.35+1.86%434058338.191.19%
000517荣安地产2.20-3.31+0.04+1.85%3440757504.721.38%
605117德业股份96.9328.72+1.71+1.80%5672554927.70.62%
603165荣晟环保13.6417.57+0.24+1.79%684839313.852.55%
603076乐惠国际25.89220.53+0.45+1.77%285737380.942.37%
002001新和成30.4713.01+0.52+1.74%457803140007.41.51%
603867新化股份32.9430.92+0.56+1.73%8892228996.544.12%
301212联盛化学30.72205.43+0.52+1.72%81442490.520.87%
003036泰坦股份17.7876.96+0.30+1.72%5880110516.962.72%
603297永新光学116.9459.14+1.97+1.71%961311187.380.87%
688789宏华数科79.6029.15+1.34+1.71%9331.297399.1150.52%
300817双飞集团21.4372.76+0.36+1.71%298846367.122.39%
600671天目药业20.5275.38+0.34+1.68%256035216.482.10%
300992泰福泵业31.59303.12+0.52+1.67%288179258.73.72%
300702天宇股份25.9947.16+0.42+1.64%247466410.761.17%
002135东南网架6.2789.65+0.10+1.62%25455716055.422.44%
002122ST汇洲3.14-16.38+0.05+1.62%2713278507.211.36%
002602世纪华通19.3437.84+0.30+1.58%930540179133.31.37%
603004鼎龙科技25.2733.46+0.39+1.57%311067840.325.28%
002427尤夫股份7.84283.72+0.12+1.55%41988733031.674.26%
603811诚意药业11.8117.08+0.18+1.55%428395044.261.31%
605166聚合顺11.2317.13+0.17+1.54%527825935.451.68%
603685晨丰科技24.69262.10+0.37+1.52%305807568.21.52%
603733仙鹤股份24.8418.22+0.37+1.51%6822417008.70.96%
003017大洋生物33.0530.01+0.49+1.50%181545979.792.62%
001228永泰运32.4336.30+0.48+1.50%195246284.072.44%
000795英洛华10.3548.67+0.15+1.47%17246717853.671.52%
688469芯联集成-U7.59-85.86+0.11+1.47%780059.658999.061.76%
603091众鑫股份80.5928.84+1.15+1.45%38073062.171.24%
600352浙江龙盛16.3225.60+0.23+1.43%10992981804293.38%
605007五洲特纸14.3731.68+0.20+1.41%617478857.6891.54%
920527夜光明18.1752.51+0.25+1.40%79361434.9192.19%
600114东睦股份32.7338.58+0.45+1.39%9682631663.461.57%
603505金石资源19.3567.22+0.26+1.36%10435520257.561.24%
688203海正生材13.58395.65+0.18+1.34%16701.242266.7661.35%
300897山科智能26.7286.54+0.35+1.33%85312272.640.98%
605268王力安防11.5429.06+0.15+1.32%338313855.390.77%
300643万通智控19.2526.81+0.25+1.32%315876082.691.37%
603338浙江鼎力58.9216.92+0.76+1.31%3046217902.840.60%
001225和泰机电80.33113.65+1.03+1.30%1916815384.419.11%
002224三力士4.72435.44+0.06+1.29%1994809393.962.47%
300853申昊科技22.27-13.18+0.27+1.23%260495835.072.36%
920252天宏锂电29.90309.80+0.36+1.22%118003522.5971.73%
605055迎丰股份9.97-161.78+0.12+1.22%497984921.291.13%
600126杭钢股份9.14-382.08+0.11+1.22%779100.971414.662.31%
605277新亚电子25.4339.16+0.30+1.19%10556626934.113.32%
920061西磁科技30.65389.45+0.36+1.19%162905064.8644.43%
002515金字火腿6.04134.56+0.07+1.17%20655412460.961.71%
603181皇马科技16.4521.54+0.19+1.17%6151010081.351.04%
603602纵横通信15.63127.78+0.18+1.17%13379021384.315.79%
002468申通快递13.0817.52+0.15+1.16%8894911619.610.61%
300604长川科技129.6885.13+1.48+1.15%117390151529.42.40%
688767博拓生物36.8353.62+0.42+1.15%9934.4383632.9850.67%
603310巍华新材17.5734.03+0.20+1.15%146422563.490.79%
300145南方泵业4.5935.18+0.05+1.10%35986316539.241.88%
601567三星医疗24.1517.21+0.26+1.09%14936536245.851.06%
688296和达科技16.78-40.69+0.18+1.08%13258.652193.8781.23%
603272联翔股份23.35115.71+0.25+1.08%162023757.681.56%
603379三美股份69.2123.36+0.74+1.08%5631039122.710.92%
002056横店东磁20.6614.28+0.22+1.08%16485934062.881.01%
002444巨星科技36.3017.18+0.38+1.06%5371819484.530.47%
600120浙江东方6.7117.23+0.07+1.05%47925432094.541.40%
603391力聚热能73.9132.82+0.77+1.05%4041230437.2517.76%
603897长城科技26.9821.25+0.28+1.05%179724839.260.87%
300796贝斯美9.91-896.28+0.10+1.02%744187395.482.06%
002430杭氧股份31.3130.50+0.31+1.00%4968715580.740.51%
600226亨通股份6.0794.66+0.06+1.00%70958443564.562.39%
301097天益医疗56.72257.04+0.56+1.00%37022091.351.28%
300587天铁科技6.08-117.89+0.06+1.00%16657210118.981.58%
603271永杰新材48.0624.09+0.47+0.99%3320415913.748.44%
601609金田股份11.3225.66+0.11+0.98%20401423188.51.18%
000739普洛药业18.6925.13+0.18+0.97%505069388.040.44%
603700宁水集团14.6031.53+0.14+0.97%162262366.40.81%
300727润禾材料35.5052.57+0.34+0.97%127064499.610.78%
603788宁波高发16.7319.25+0.16+0.97%152852554.30.69%
603557ST起步3.15-13.80+0.03+0.96%1023943227.451.64%
600273嘉化能源11.6815.24+0.11+0.95%15025517462.891.11%
301113雅艺科技26.98333.77+0.25+0.94%84072267.321.53%
603213镇洋发展14.0667.24+0.13+0.93%278833896.830.63%
920656海昇药业17.4226.21+0.16+0.93%5257918.01331.62%
000559万向钱潮19.7164.84+0.18+0.92%2555124502404.37.71%
003011海象新材26.3119.46+0.24+0.92%252546608.963.23%
300879大叶股份25.4143.33+0.23+0.91%201185107.441.00%
002034旺能环境17.2212.46+0.15+0.88%283064881.030.66%
301399英特科技21.1099.29+0.18+0.86%235864967.614.31%
301607富特科技49.5651.69+0.42+0.85%2305511500.932.06%
600982宁波能源4.7216.01+0.04+0.85%906984269.220.81%
300649杭州园林15.41-150.65+0.13+0.85%114591759.571.08%
603600永艺股份11.9114.97+0.10+0.85%323783836.221.08%
603611诺力股份24.1212.54+0.20+0.84%213605148.410.83%
002188中天服务7.2889.81+0.06+0.83%840426096.033.27%
002266浙富控股4.8727.20+0.04+0.83%67978633215.041.39%
301359东南电子21.9862.74+0.18+0.83%66221448.790.97%
600208衢州发展3.71-74.08+0.03+0.82%44633716592.960.52%
002404嘉欣丝绸7.5226.16+0.06+0.80%809536083.351.78%
688310迈得医疗17.59-155.73+0.14+0.80%16871.362965.8541.02%
600512腾达建设2.54148.26+0.02+0.79%1512863821.060.95%
600059古越龙山10.2845.53+0.08+0.78%16110016650.431.77%
002318久立特材34.7219.87+0.27+0.78%4162814470.810.44%
603931格林达32.8051.30+0.25+0.77%183446026.440.92%
603073彩蝶实业21.0325.15+0.16+0.77%115572423.733.09%
601789宁波建工5.3430.02+0.04+0.75%29005815529.062.67%
603055台华新材9.3915.90+0.07+0.75%282932656.280.32%
600724宁波富达6.8044.91+0.05+0.74%615984180.280.43%
300076GQY视讯8.16-54.50+0.06+0.74%1067108661.162.52%
603048浙江黎明23.1755.53+0.17+0.74%112472605.070.77%
002284亚太股份16.4131.56+0.12+0.74%10618517456.381.45%
688616西力科技13.7125.85+0.10+0.73%14969.972053.4960.83%
603071物产环能13.7111.62+0.10+0.73%124771703.070.22%
603311金海高科16.5443.00+0.12+0.73%556889299.3512.36%
300566激智科技20.7528.95+0.15+0.73%7980416595.983.52%
002120韵达股份6.9616.33+0.05+0.72%1289168945.210.46%
003041真爱美家64.3137.05+0.46+0.72%6783244071.464.96%
601528瑞丰银行5.615.49+0.04+0.72%1092806109.450.63%
605158华达新材8.5326.65+0.06+0.71%412503502.960.81%
605018长华集团11.4663.65+0.08+0.70%157461797.170.33%
600763通策医疗48.9242.35+0.34+0.70%8845443105.221.98%
603172万丰股份25.9561.84+0.18+0.70%11919430686.6523.80%
600330天通股份17.30977.53+0.12+0.70%1215204214383.79.85%
600235民丰特纸7.2685.97+0.05+0.69%438343173.521.25%
603290斯达半导104.5453.70+0.71+0.68%2193022806.130.92%
002375亚厦股份4.4719.03+0.03+0.68%1827848154.941.38%
301019宁波色母23.8835.38+0.16+0.67%90802163.950.87%
601108财通证券8.9714.34+0.06+0.67%26730523903.490.58%
300519新光药业16.6145.87+0.11+0.67%286804754.72.51%
600884杉杉股份15.22-320.71+0.10+0.66%1831348282548.49.98%
300930屹通新材31.9956.65+0.21+0.66%82562644.861.75%
002520日发精机6.14-5.26+0.04+0.66%20492812569.852.86%
000980众泰汽车3.09-17.50+0.02+0.65%43177213409.360.86%
002082万邦德18.71805.81+0.12+0.65%23163943847.784.19%
002064华峰化学12.5237.27+0.08+0.64%23332429482.640.47%
601515衢州东峰4.71-22.97+0.03+0.64%58590727799.553.04%
603709中源家居19.17-39.19+0.12+0.63%161283073.261.29%
603289泰瑞机器11.1931.39+0.07+0.63%243372716.530.83%
600491龙元建设3.20-8.11+0.02+0.63%1217293878.290.80%
601022宁波远洋9.6218.47+0.06+0.63%496344766.440.38%
002730电光科技16.3261.99+0.10+0.62%6197310142.781.79%
600926杭州银行16.506.29+0.10+0.61%19555932209.240.27%
002942新农股份21.6939.00+0.13+0.60%192234182.31.40%
603337杰克科技44.2724.12+0.26+0.59%98384343.850.21%
603075热威股份23.9530.38+0.14+0.59%77731857.321.88%
301398星源卓镁57.5993.04+0.33+0.58%72024148.51.94%
300360炬华科技17.5614.98+0.10+0.57%557729784.151.11%
603551奥普科技12.3016.03+0.07+0.57%306563758.210.81%
002479富春环保5.2820.26+0.03+0.57%663273497.630.77%
605180华生科技16.47104.17+0.09+0.55%333495503.781.97%
603606东方电缆57.3239.82+0.31+0.54%4234324314.540.62%
688005容百科技31.59-935.87+0.17+0.54%11891237657.31.66%
600177雅戈尔7.4713.28+0.04+0.54%1115038323.320.24%
920679前进科技20.6961.12+0.11+0.53%1532315.4060.41%
600704物产中大5.737.80+0.03+0.53%35534320342.120.69%
603298杭叉集团28.9517.25+0.15+0.52%4755513829.940.36%
002133广宇集团3.86-3.92+0.02+0.52%976303763.111.27%
002119康强电子23.1786.79+0.12+0.52%31031172007.078.27%
605155西大门19.4030.11+0.10+0.52%307866012.921.65%
301616浙江华业52.6821.11+0.27+0.52%33281748.051.66%
301032新柴股份13.9236.65+0.07+0.51%378415270.152.37%
603049中策橡胶54.7411.72+0.27+0.50%102415621.761.17%
300763锦浪科技79.4135.61+0.39+0.49%6087248482.71.89%
920924广脉科技26.51153.33+0.13+0.49%8742923990.0713.57%
301295美硕科技34.07164.02+0.16+0.47%73702508.222.51%
002011盾安环境12.8111.82+0.06+0.47%10002712855.530.94%
003026中晶科技34.17100.74+0.16+0.47%171395867.621.79%
002144宏达高科15.47125.42+0.07+0.45%470747299.283.42%
301279金道科技31.3666.65+0.14+0.45%70502205.370.72%
605003众望布艺34.3257.92+0.15+0.44%111933883.141.02%
300203聚光科技16.04267.81+0.07+0.44%344185534.390.77%
002244滨江集团11.7211.03+0.05+0.43%16817819633.280.63%
688307中润光学46.9075.16+0.20+0.43%10997.125118.8881.87%
601113华鼎股份4.6914.70+0.02+0.43%848573983.030.77%
301056森赫股份16.4860.49+0.07+0.43%179162944.761.02%
300911亿田智能37.70-94.30+0.16+0.43%128774838.280.75%
301066万事利18.85161.85+0.08+0.43%92538176983.97%
301309万得凯30.9626.38+0.13+0.42%67712096.172.65%
002381双箭股份7.1543.51+0.03+0.42%493313525.851.54%
002020京新药业17.0720.63+0.07+0.41%491988390.4490.75%
301198喜悦智行14.67-109.62+0.06+0.41%200322940.411.29%
002273水晶光电27.0632.68+0.11+0.41%34520993173.982.53%
002758浙农股份10.4912.44+0.04+0.38%813468568.161.57%
301539宏鑫科技21.3351.66+0.08+0.38%87171860.321.16%
300837浙矿股份43.40105.02+0.16+0.37%2704711881.063.92%
300488恒锋工具33.0138.94+0.12+0.36%145124822.31.01%
603218日月股份13.8525.87+0.05+0.36%584858117.630.57%
002388新亚制程5.72-12.43+0.02+0.35%1299827459.712.57%
600526菲达环保5.7318.41+0.02+0.35%502132873.550.58%
002915中欣氟材23.20-56.05+0.08+0.35%370728627.421.29%
603687大胜达11.8356.85+0.04+0.34%9024010656.181.64%
601916浙商银行3.015.93+0.01+0.33%810623.124295.630.38%
301068大地海洋27.38-158.51+0.09+0.33%51641414.770.51%
300068南都电源15.33-7.01+0.05+0.33%10535316154.171.23%
600283钱江水利9.3422.41+0.03+0.32%188301757.040.35%
605500森林包装9.3744.02+0.03+0.32%318682991.820.77%
605077华康股份16.2419.69+0.05+0.31%189783088.80.63%
688379华光新材50.3028.34+0.15+0.30%6914.073486.9280.77%
603822ST嘉澳104.22-31.72+0.31+0.30%47705025.50.62%
600796钱江生化6.9132.81+0.02+0.29%24574117169.197.89%
603726朗迪集团27.9024.08+0.08+0.29%4102711435.282.22%
600267海正药业10.6123.26+0.03+0.28%634426734.720.53%
603901永创智能14.47119.08+0.04+0.28%426456207.230.87%
920685新芝生物14.6432.93+0.04+0.27%2857418.04070.52%
000967盈峰环境7.3360.90+0.02+0.27%1336769818.620.42%
600798宁波海运3.78-5790.57+0.01+0.27%1131694284.870.94%
600032浙江新能7.8835.35+0.02+0.25%471913737.220.20%
300441鲍斯股份7.9817.72+0.02+0.25%420473364.010.67%
688571杭华股份8.0229.91+0.02+0.25%30385.822441.4750.72%
001255博菲电气40.35437.29+0.10+0.25%2542610350.143.58%
688127蓝特光学48.6263.89+0.12+0.25%44383.4321599.741.09%
301065本立科技24.3836.95+0.06+0.25%99162411.651.15%
002061浙江交科4.119.27+0.01+0.24%929923815.090.36%
601018宁波港4.1515.62+0.01+0.24%33843714025.450.17%
001356富岭股份12.7055.96+0.03+0.24%162192060.190.81%
300637扬帆新材12.73255.36+0.03+0.24%300743845.841.28%
920974凯大催化8.5345.31+0.02+0.24%195921678.9751.53%
605377华旺科技9.0418.86+0.02+0.22%523224720.170.94%
605028世茂能源27.1426.41+0.06+0.22%107442919.120.67%
600572康恩贝4.5316.70+0.01+0.22%1917968692.70.76%
688549中巨芯-U9.132456.87+0.02+0.22%76375.126978.021.30%
603677奇精机械18.4952.07+0.04+0.22%106691969.060.55%
605162新中港9.3525.17+0.02+0.21%224142094.110.56%
603506南都物业14.2223.01+0.03+0.21%201712856.191.07%
603173福斯达48.0519.30+0.10+0.21%90144309.660.56%
600023浙能电力4.989.16+0.01+0.20%25861412880.940.19%
301077星华新材30.1234.15+0.06+0.20%132743992.521.39%
002006精工科技20.5348.80+0.04+0.20%7142114690.171.37%
920101志高机械41.4831.36+0.08+0.19%55212296.2982.15%
603008喜临门21.3722.71+0.04+0.19%411968840.681.12%
600797浙大网新10.84645.88+0.02+0.18%37794041112.013.68%
601002晋亿实业5.6725.59+0.01+0.18%918295191.860.96%
002801微光股份35.0628.83+0.06+0.17%85592999.770.74%
002214*ST大立18.00-43.34+0.03+0.17%202293633.50.42%
600160巨化股份39.9327.23+0.06+0.15%15032960263.650.56%
605011杭州热电20.4743.55+0.03+0.15%1464630000.37%
688606奥泰生物69.2018.61+0.10+0.14%1363.59942.7550.17%
300729乐歌股份14.3320.44+0.02+0.14%182302614.20.57%
603300海南华铁7.2722.41+0.01+0.14%298392217111.49%
603208江山欧派15.13-27.87+0.02+0.13%146352209.520.83%
001256炜冈科技22.8535.75+0.03+0.13%229965201.872.15%
601877正泰电器30.6014.43+0.04+0.13%13130640223.260.61%
920118太湖远大23.6326.19+0.03+0.13%1334315.38320.43%
002199*ST东晶7.94-28.41+0.01+0.13%218821734.760.90%
603239浙江仙通24.6134.31+0.03+0.12%288267048.261.06%
301096百诚医药49.61-28.78+0.06+0.12%93504628.921.13%
688141杰华特49.65-40.19+0.05+0.10%66195.5532264.781.47%
300882万胜智能22.1336.15+0.02+0.09%231155124.120.87%
003030祖名股份22.32145.94+0.02+0.09%110032455.861.39%
920395朗鸿科技11.7232.12+0.01+0.09%5039590.49430.49%
603177德创环保11.94207.46+0.01+0.08%219282619.491.07%
300894火星人11.95-21.85+0.01+0.08%217402596.470.74%
002767先锋电子24.2897.04+0.02+0.08%157873828.461.21%
002019亿帆医药12.2836.96+0.01+0.08%477535870.80.56%
605358立昂微39.18-82.36+0.03+0.08%9114435893.021.36%
603500祥和实业13.2330.07+0.01+0.08%324524284.560.98%
920906舜宇精工27.1133.30+0.02+0.07%46961273.3591.41%
300746汉嘉数智13.90-7.68+0.01+0.07%136081893.740.61%
603070万控智造14.8264.25+0.01+0.07%168052489.420.42%
300329海伦钢琴14.95-30.69+0.01+0.07%390845869.71.55%
002725跃岭股份15.3053.40+0.01+0.07%443786792.492.09%
000913钱江摩托15.5215.41+0.01+0.06%257253987.910.56%
605303园林股份18.50-12.78+0.01+0.05%172673177.261.07%
603210泰鸿万立19.5232.89+0.01+0.05%88611727.011.18%
603538美诺华21.4147.48+0.01+0.05%197074212.140.91%
605259绿田机械22.4115.61+0.01+0.04%64071432.910.37%
688362甬矽电子44.92211.82+0.02+0.04%63701.3528547.551.55%
301356天振股份22.6954.22+0.01+0.04%65011477.161.19%
600699均胜电子27.5837.54+0.01+0.04%12658735017.570.93%
605009豪悦护理31.4422.81+0.01+0.03%97613067.280.45%
000906浙商中拓6.2322.460.000.00%329772055.480.47%
000925众合科技8.3986.830.000.00%1166499847.771.73%
600790轻纺城4.0470.990.000.00%430011739.760.29%
600865百大集团13.04194.770.000.00%8499411074.752.26%
600570恒生电子30.8555.500.000.00%16510851006.480.87%
002010传化智联6.6533.340.000.00%21597014398.920.78%
002021中捷资源3.18-36902.950.000.00%2397197657.8712.01%
002164宁波东力14.13121.980.000.00%9522213466.051.98%
002263大东南3.49128.980.000.00%2207367741.8311.18%
002326永太科技--------------
002332仙琚制药9.3233.690.000.00%705016563.260.72%
002389航天彩虹23.40261.680.000.00%11932628038.621.21%
002443金洲管道8.5425.820.000.00%527124520.411.01%
002562兄弟科技7.6179.270.000.00%672923.151227.269.59%
002563森马服饰5.6716.620.000.00%19493411093.890.88%
300234开尔新材6.23649.780.000.00%795904971.532.31%
300307慈星股份7.4261.940.000.00%1098338183.71.39%
603001奥康国际9.67-13.410.000.00%311283011.10.78%
300412迦南科技5.8793.370.000.00%825524854.481.76%
601878浙商证券10.7119.140.000.00%13457314404.250.29%
002840华统股份9.7486.210.000.00%428124172.60.54%
603229奥翔药业9.8744.340.000.00%264962620.70.32%
603321梅轮电梯8.0660.150.000.00%366702960.231.06%
603661恒林股份35.3717.830.000.00%55381963.910.40%
300710万隆光电32.25-14.390.000.00%274998825.43.69%
603105芯能科技10.3826.790.000.00%609256334.961.22%
603040新坐标104.8555.20-0.01-0.01%1713617949.081.26%
600113浙江东日58.52170.78-0.02-0.03%1746110147.230.42%
603260合盛硅业49.48-1652.19-0.02-0.04%3094615364.440.26%
605378野马电池21.7262.68-0.01-0.05%72431574.680.28%
300489光智科技42.99207.18-0.02-0.05%107574631.40.78%
002703浙江世宝21.1293.00-0.01-0.05%24628452504.684.20%
002236大华股份18.9015.94-0.01-0.05%23115843761.321.09%
002276万马股份17.3035.12-0.01-0.06%16552228758.271.64%
301585蓝宇股份32.0750.61-0.02-0.06%64692070.760.95%
600927永安期货15.3235.35-0.01-0.07%267254100.120.18%
301448开创电气44.75911.75-0.03-0.07%36491635.670.76%
300435中泰股份29.72168.40-0.02-0.07%7276821697.761.97%
300784利安科技56.8650.13-0.04-0.07%48772779.72.88%
603081大丰实业13.9556.63-0.01-0.07%270503780.780.64%
603129春风动力247.8620.94-0.20-0.08%721417885.050.47%
000963华东医药36.6917.40-0.03-0.08%4478516426.90.26%
603171税友股份69.46263.58-0.06-0.09%2629518288.410.65%
300411金盾股份11.56736.56-0.01-0.09%401254673.951.30%
002940昂利康32.7461.10-0.03-0.09%3156010387.51.70%
601882海天精工20.7323.69-0.02-0.10%152543162.130.29%
603130云中马49.2781.02-0.05-0.10%105805194.340.77%
603657春光科技29.13272.89-0.03-0.10%65521908.120.48%
605005合兴股份19.2134.71-0.02-0.10%105962041.220.26%
920682球冠电缆9.4724.51-0.01-0.11%130941246.1450.70%
603610麒盛科技18.1942.27-0.02-0.11%270724899.740.77%
300349金卡智能17.0326.38-0.02-0.12%10089817198.962.73%
601177杭齿前进16.8826.59-0.02-0.12%255304304.160.64%
001367海森药业24.2929.89-0.03-0.12%50211218.741.26%
301345涛涛车业218.3032.32-0.27-0.12%632113703.992.18%
688092爱科科技30.7746.93-0.04-0.13%7593.322340.4650.92%
603168莎普爱思7.58-43.59-0.01-0.13%359262718.580.96%
605177东亚药业21.81-11.47-0.03-0.14%77271680.650.69%
001336楚环科技28.0485.31-0.04-0.14%105672964.52.27%
300698万马科技41.51130.06-0.06-0.14%176977379.881.51%
605116奥锐特26.9925.82-0.04-0.15%131843577.330.32%
688075安旭生物39.6241.66-0.06-0.15%2364.72937.55380.19%
002570贝因美6.1148.01-0.01-0.16%976185957.070.90%
920701豪声电子18.0335.31-0.03-0.17%3734675.09890.37%
603085天成自控11.92623.01-0.02-0.17%336684017.760.85%
603305旭升集团17.6952.00-0.03-0.17%15088226766.931.31%
603178圣龙股份17.60-83.12-0.03-0.17%122672156.370.52%
301053远信工业35.14106.79-0.06-0.17%53481888.510.69%
603789*ST星农5.76-9.46-0.01-0.17%10943629.930.42%
603277银都股份16.6819.36-0.03-0.18%70841179.930.12%
300838浙江力诺16.68468.45-0.03-0.18%125582089.951.23%
301055张小泉21.5573.37-0.04-0.19%146863168.630.94%
688184ST帕瓦10.58-3.43-0.02-0.19%4432.99468.11860.44%
603556海兴电力36.9419.05-0.07-0.19%239058846.880.49%
002687乔治白5.2444.60-0.01-0.19%559092932.151.35%
601579会稽山20.8349.98-0.04-0.19%5956512381.491.24%
301157华塑科技56.8897.55-0.11-0.19%104415993.975.05%
688623双元科技106.8990.68-0.21-0.20%2840.263020.3461.48%
001278一彬科技25.35-61.66-0.05-0.20%272056965.945.38%
600830香溢融通9.8165.87-0.02-0.20%398603911.520.88%
000705浙江震元9.6368.14-0.02-0.21%302472913.491.07%
002434万里扬9.6138.97-0.02-0.21%15311714819.221.17%
001380华纬科技23.4822.92-0.05-0.21%118202772.321.34%
300357我武生物27.7737.24-0.06-0.22%213065928.140.44%
002641公元股份4.5563.57-0.01-0.22%769093509.20.68%
600857宁波中百13.5980.29-0.03-0.22%137751865.910.61%
603456九洲药业17.9722.11-0.04-0.22%6720512107.630.76%
301009可靠股份13.4798.74-0.03-0.22%151702046.911.00%
605008长鸿高科13.431126.28-0.03-0.22%137571851.040.21%
002761浙江建投8.6255.66-0.02-0.23%398233437.270.37%
600130*ST波导4.27709.02-0.01-0.23%854533662.311.14%
603908牧高笛25.5485.00-0.06-0.23%55771423.070.60%
002173创新医疗28.90-207.75-0.07-0.24%28939084592.416.95%
603757大元泵业40.5237.48-0.10-0.25%189077678.261.01%
600152维科技术8.03-47.96-0.02-0.25%955267685.921.81%
603877太平鸟15.8241.66-0.04-0.25%87571387.040.19%
688348昱能科技54.41149.00-0.14-0.26%16464.128972.7791.05%
300666江丰电子131.8668.00-0.34-0.26%123555161370.45.59%
688475萤石网络30.6042.53-0.08-0.26%18997.685828.5310.24%
002489浙江永强3.7712.52-0.01-0.26%1525195753.060.80%
603917合力科技14.93300.60-0.04-0.27%303104546.641.49%
003025思进智能14.6128.63-0.04-0.27%210293081.710.93%
301255通力科技28.84105.96-0.08-0.28%57431659.161.51%
603282亚光股份21.5423.59-0.06-0.28%112462420.41.75%
002003伟星股份10.7319.33-0.03-0.28%408054384.030.40%
603926铁流股份23.8555.03-0.07-0.29%4533210816.511.96%
603711香飘飘13.5938.37-0.04-0.29%174682378.30.42%
300743天地数码20.2227.96-0.06-0.30%172243489.981.35%
688360德马科技19.9561.51-0.06-0.30%11780.882351.090.47%
920690捷众科技32.4830.12-0.10-0.31%34121104.6360.79%
600216浙江医药16.0912.44-0.05-0.31%28536745910.633.00%
600521华海药业16.0951.47-0.05-0.31%528878522.4490.35%
688581安杰思61.1418.17-0.19-0.31%2659.581630.1380.64%
002632道明光学12.3537.54-0.04-0.32%568817052.190.98%
603767中马传动21.53790.12-0.07-0.32%171753692.280.56%
002508老板电器21.4313.21-0.07-0.33%370447950.240.40%
300351永贵电器17.6671.28-0.06-0.34%291685169.391.11%
002364中恒电气31.84186.48-0.11-0.34%16692253686.422.99%
300645正元智慧20.19326.76-0.07-0.35%208064210.831.49%
603258电魂网络19.61-64.05-0.07-0.36%431278484.31.79%
603595ST东尼16.7798.64-0.06-0.36%146982469.070.63%
300478杭州高新25.14-128.50-0.09-0.36%107612720.050.87%
688006杭可科技30.7055.15-0.11-0.36%35003.0810727.880.58%
301368丰立智能63.663804.24-0.23-0.36%121397735.011.89%
688298东方生物24.74-10.40-0.09-0.36%9268.042295.1180.46%
688449联芸科技49.40159.92-0.18-0.36%21732.1310760.570.74%
300163先锋新材5.2626.86-0.02-0.38%19310810124.44.26%
603816顾家家居36.4718.77-0.14-0.38%3323912176.790.41%
300539横河精密33.72176.39-0.13-0.38%153075155.420.89%
300439美康生物10.3142.08-0.04-0.39%159571645.420.55%
301567贝隆精密48.37117.99-0.19-0.39%80383903.013.78%
603195公牛集团43.0919.54-0.17-0.39%155556716.240.09%
002124天邦食品2.5114.81-0.01-0.40%1692054242.550.86%
002043兔宝宝17.3819.70-0.07-0.40%557589727.190.76%
301556托普云农104.2764.36-0.42-0.40%1411214733.144.79%
001325元创股份51.7925.08-0.21-0.40%62523242.263.19%
688819天能股份34.5223.14-0.14-0.40%16510.145712.1490.17%
002370亚太药业7.1439.47-0.03-0.42%724825183.580.97%
002418康盛股份4.74-72.20-0.02-0.42%1419156756.231.25%
603605珀莱雅75.1918.86-0.32-0.42%2815721216.050.71%
920475三友科技16.35-4805.03-0.07-0.43%2731445.92440.65%
002686亿利达6.93320.97-0.03-0.43%470503264.880.90%
001333光华股份25.3425.05-0.11-0.43%101052569.262.30%
002569*ST步森13.75-44.86-0.06-0.43%7145984.070.51%
603222济民健康8.94-28.40-0.04-0.45%479004287.070.91%
301201诚达药业37.91-113.40-0.17-0.45%250809633.262.31%
001238浙江正特53.46-63249.59-0.25-0.47%21751166.870.21%
603216梦天家居44.69129.84-0.21-0.47%2290610257.581.03%
301335天元宠物29.6678.72-0.14-0.47%112523337.582.22%
603896寿仙谷21.0530.61-0.10-0.47%140892965.620.71%
603997继峰股份14.3784.55-0.07-0.48%688359922.160.54%
002403爱仕达12.31-92.01-0.06-0.49%113071391.840.38%
002032苏泊尔44.8916.52-0.22-0.49%89344016.010.11%
600051宁波联合8.1327.11-0.04-0.49%379713087.981.22%
688215瑞晟智能70.98245.29-0.35-0.49%3866.252737.2960.62%
002154报喜鸟4.0518.72-0.02-0.49%1072324358.960.91%
301507民生健康16.0047.51-0.08-0.50%211513388.21.92%
300880迦南智能19.2142.12-0.10-0.52%114792209.030.59%
002937兴瑞科技24.7247.61-0.13-0.52%5114312668.911.72%
600415小商品城15.1819.81-0.08-0.52%34926453034.490.64%
605138盛泰集团7.5791.95-0.04-0.53%273452059.470.49%
920608丰安股份18.7634.76-0.10-0.53%2618491.43520.66%
603215比依股份20.4034.83-0.11-0.54%92191882.760.49%
300451创业慧康5.55-24.67-0.03-0.54%28932116167.632.13%
605179一鸣食品20.24211.11-0.11-0.54%155263144.130.39%
300314戴维医疗14.4762.60-0.08-0.55%305694416.922.13%
002677浙江美大9.00267.43-0.05-0.55%559405048.541.05%
603320迪贝电气25.1249.95-0.14-0.55%8103820353.595.43%
300571平治信息32.06-39.04-0.18-0.56%7371723674.226.37%
688365光云科技24.72-254.64-0.14-0.56%141112.234535.513.31%
300998宁波方正24.63-230.01-0.14-0.57%209725174.581.95%
688306均普智能10.504909.50-0.06-0.57%53720.425658.7470.44%
001222源飞宠物22.7424.84-0.13-0.57%90062043.190.84%
603520司太立10.45-156.63-0.06-0.57%466454892.241.06%
002322理工能科13.4721.54-0.08-0.59%376485074.111.07%
300277海联讯17.973073.40-0.11-0.61%1303290222476.616.98%
002590万安科技14.6535.41-0.09-0.61%444556544.980.90%
002574明牌珠宝6.49-35.34-0.04-0.61%716984650.261.36%
300766每日互动47.00-148.08-0.30-0.63%436724206561.912.20%
603238诺邦股份18.6227.13-0.12-0.64%88291647.670.50%
603266天龙股份21.5338.82-0.14-0.65%885119080.45%
300994久祺股份16.8523.18-0.11-0.65%117941993.061.01%
002633申科股份16.84421.59-0.11-0.65%129252180.770.87%
603231索宝蛋白19.7321.44-0.13-0.65%149302948.091.40%
002863今飞凯达6.0646.00-0.04-0.66%827275034.071.38%
605336帅丰电器15.07144.18-0.10-0.66%157852383.210.86%
603376大明电子37.9653.71-0.26-0.68%69462643.212.24%
603703盛洋科技14.58-165.35-0.10-0.68%581538541.191.40%
300953震裕科技179.1162.96-1.24-0.69%2521745258.042.02%
301082久盛电气18.72-182.56-0.13-0.69%257524842.511.23%
920056能之光27.2740.39-0.19-0.69%95292616.9653.09%
002103广博股份10.0431.17-0.07-0.69%13142713191.563.49%
603194中力股份39.6618.17-0.28-0.70%110444379.350.70%
688032禾迈股份108.75341.68-0.77-0.70%8195.6488955.1260.66%
001335信凯科技53.0648.23-0.38-0.71%140587330.1696.00%
300611美力科技27.6740.03-0.20-0.72%206665732.521.39%
603662柯力传感66.4057.56-0.48-0.72%1884112544.680.67%
300283温州宏丰8.24-82.98-0.06-0.72%831806905.252.27%
300898熊猫乳品28.4836.74-0.21-0.73%236266722.412.06%
603237五芳斋17.5032.35-0.13-0.74%90191580.240.46%
300582英飞特17.34-44.53-0.13-0.74%523339094.162.36%
603617君禾股份7.8062.93-0.06-0.76%484273789.891.26%
920770艾能聚19.4457.97-0.15-0.77%448548838.3285.48%
603088宁波精达11.6047.85-0.09-0.77%518246042.191.18%
600261阳光照明3.8428.49-0.03-0.78%1216804652.430.91%
300553集智股份43.42129.40-0.34-0.78%194258396.582.31%
920086科马材料34.4335.45-0.27-0.78%126314368.8694.72%
603089正裕工业13.9021.30-0.11-0.79%201552804.190.84%
300673佩蒂股份17.6931.22-0.14-0.79%187863327.271.16%
603316诚邦股份13.88-40.75-0.11-0.79%314704397.821.19%
300025华星创业6.29-41.07-0.05-0.79%10738567952.12%
002617露笑科技8.7962.58-0.07-0.79%39052234471.672.06%
920223荣亿精密19.88-152.06-0.16-0.80%81881637.4341.00%
600933爱柯迪18.4217.36-0.15-0.81%6915712812.590.71%
300813泰林生物25.64188.80-0.21-0.81%99172546.681.30%
002522浙江众成6.0570.92-0.05-0.82%1640919975.671.81%
603093南华期货18.1328.85-0.15-0.82%234914272.10.39%
603578三星新材15.02-20.61-0.13-0.86%6945010493.073.85%
605369拱东医疗19.5042.07-0.17-0.86%74151450.220.34%
603119浙江荣泰100.10136.39-0.88-0.87%6170261453.923.03%
300695兆丰股份80.0723.34-0.71-0.88%38853125.180.38%
300032金龙机电5.50-141.49-0.05-0.90%1365457534.051.70%
920058华洋赛车31.8932.33-0.29-0.90%1269406.88570.46%
300020ST银江4.38-2.64-0.04-0.90%960284213.571.25%
603949雪龙集团19.6853.95-0.18-0.91%247064872.441.18%
920639晨光电缆8.6881.17-0.08-0.91%123191076.2131.05%
001306夏厦精密81.13128.66-0.75-0.92%38933154.072.51%
300181佐力药业17.1020.11-0.16-0.93%7875613516.311.31%
300558贝达药业47.3565.69-0.45-0.94%2975414169.850.71%
300945曼卡龙18.8940.83-0.18-0.94%9281617629.083.89%
603839安正时尚8.34-31.30-0.08-0.95%238231989.180.61%
300901中胤时尚18.40-211.71-0.18-0.97%203403751.770.85%
601865福莱特17.36116.70-0.17-0.97%18175531637.570.96%
301275汉朔科技59.0750.29-0.58-0.97%113536702.883.36%
002247聚力文化3.0465.26-0.03-0.98%1474434498.342.29%
600571信雅达16.2075.26-0.16-0.98%613639949.661.34%
688079美迪凯13.07-45.10-0.13-0.98%35309.264636.4220.87%
300626华瑞股份19.07-551.57-0.19-0.99%510869785.962.84%
002896中大力德81.98221.24-0.82-0.99%2372919469.291.21%
688805健信超导44.61108.36-0.45-1.00%7937.193559.2062.52%
600460士兰微30.7194.63-0.31-1.00%25839079656.051.55%
600232金鹰股份8.83-143.98-0.09-1.01%562595009.321.54%
603583捷昌驱动37.0438.74-0.38-1.02%265939897.340.70%
920570坤博精工35.05-734.47-0.36-1.02%2306811.93420.95%
002624完美世界22.24-185.00-0.23-1.02%1579676349598.68.64%
605337李子园12.4722.68-0.13-1.03%659898228.31.69%
605507国邦医药28.3318.14-0.30-1.05%323499197.130.58%
603116红蜻蜓6.56-34.40-0.07-1.06%417482746.350.72%
002048宁波华翔31.7779.56-0.34-1.06%11077335217.21.56%
603373安邦护卫40.0533.28-0.43-1.06%58552353.341.29%
603015弘讯科技14.78128.69-0.16-1.07%397875910.40.98%
603010万盛股份11.87201.83-0.13-1.08%621597393.861.05%
300652雷迪克51.1341.38-0.56-1.08%142387318.3511.19%
002664信质集团27.02198.82-0.30-1.10%5976516179.441.48%
605580恒盛能源23.3253.68-0.26-1.10%207604864.080.74%
301459丰茂股份42.9534.64-0.48-1.11%88253810.493.38%
301316慧博云通43.81174.38-0.49-1.11%3435715135.350.86%
601339百隆东方7.0419.29-0.08-1.12%665234701.440.44%
002415海康威视32.4922.58-0.37-1.13%29464295887.070.33%
600537亿晶光电3.50-2.39-0.04-1.13%89980031543.747.60%
688565力源科技13.1260.52-0.15-1.13%17454.292311.9661.17%
688288鸿泉技术28.7842.20-0.33-1.13%14643.234230.4951.47%
688320禾川科技35.67-30.59-0.41-1.14%18814.96758.6781.25%
920855浙江大农18.1729.46-0.21-1.14%2902530.49740.43%
300266兴源环境2.57-19.48-0.03-1.15%1057172725.250.68%
688088虹软科技49.5086.30-0.58-1.16%42427.9121120.711.06%
300550和仁科技14.2672.97-0.17-1.18%291274146.651.11%
300306远方信息14.1943.74-0.17-1.18%256353657.851.63%
002131利欧股份8.25114.21-0.10-1.20%5831622491074.29.97%
002095生意宝18.68-439.67-0.23-1.22%225604224.530.90%
300033同花顺345.3178.05-4.28-1.22%38529132924.91.23%
300795米奥会展14.4335.45-0.18-1.23%337164866.431.95%
600776东方通信18.3956.11-0.23-1.24%21053438876.192.20%
300920润阳科技42.10120.45-0.53-1.24%150326313.122.29%
603806福斯特18.9967.21-0.24-1.25%32560162140.771.25%
002586ST围海4.65-174.38-0.06-1.27%498742321.220.46%
603637镇海股份13.1133.74-0.17-1.28%466156123.261.95%
688290景业智能54.01340.63-0.71-1.30%4235.732293.4820.41%
301222浙江恒威34.6333.48-0.47-1.34%269919361.583.38%
603120肯特催化43.2343.90-0.59-1.35%200938750.038.89%
301667纳百川68.5470.45-0.94-1.35%86125936.073.83%
605228神通科技14.47107.07-0.20-1.36%94383137111.98%
300100双林股份35.4438.05-0.49-1.36%4848317246.710.88%
601689拓普集团71.5545.50-0.99-1.36%12189787369.760.70%
002440闰土股份15.1759.29-0.21-1.37%1203331179647.512.72%
300347泰格医药65.6992.40-0.91-1.37%5872638691.351.04%
000411英特集团12.2113.99-0.17-1.37%441795420.071.20%
002472双环传动42.2630.32-0.59-1.38%11633749351.511.54%
688577浙海德曼73.29207.09-1.03-1.39%8133.346015.3370.73%
002860星帅尔14.2329.18-0.20-1.39%8746112524.742.50%
300839博汇股份14.41-20.19-0.21-1.44%12052817451.874.16%
603303得邦照明15.0225.03-0.22-1.44%141122117.580.30%
605068明新旭腾26.54-19.24-0.39-1.45%157954213.120.97%
920249利尔达13.61-137.16-0.20-1.45%205902832.381.65%
300270中威电子12.20-66.25-0.18-1.45%543146690.842.08%
920169七丰精工37.9389.00-0.56-1.45%2665810237.655.25%
301280珠城科技58.5937.85-0.87-1.46%119437003.122.98%
002126银轮股份46.0645.77-0.70-1.50%239719112148.53.02%
603079圣达生物19.4760.25-0.30-1.52%202323955.571.07%
300118东方日升21.17-8.59-0.33-1.53%775371.1165269.38.37%
600633浙数文化15.9335.34-0.25-1.55%53087584624.634.19%
002099海翔药业8.25-39.87-0.13-1.55%1317255110942.78.15%
001211双枪科技28.9891.89-0.46-1.56%129313780.581.93%
002142宁波银行31.797.27-0.51-1.58%26273983906.740.40%
920270天铭科技18.2438.79-0.30-1.62%89891651.6361.11%
920130立方控股25.92-39.51-0.43-1.63%298877805.5845.34%
300703创源股份27.0838.20-0.45-1.63%5268014335.973.11%
600580卧龙电驱43.5669.92-0.73-1.65%22095096542.681.42%
301225恒勃股份140.09104.39-2.40-1.68%59698395.422.00%
603823百合花17.4943.44-0.30-1.69%6715911711.941.63%
300111向日葵4.64940.83-0.08-1.69%26467012357.52.36%
300718长盛轴承79.2295.55-1.37-1.70%2620020843.71.35%
300512中亚股份10.40124.19-0.18-1.70%457134758.671.41%
002488金固股份12.97393.40-0.23-1.74%15633620379.681.70%
600668尖峰集团11.516.92-0.21-1.79%11044712801.272.67%
301388欣灵电气34.17155.35-0.63-1.81%266549142.59.74%
002044美年健康7.0288.79-0.13-1.82%118518284156.893.06%
688777中控技术84.6580.51-1.60-1.86%143942.1121902.41.84%
603607京华激光24.7940.98-0.47-1.86%6083515156.813.41%
600052东望时代4.73-10.13-0.09-1.87%1338016343.411.58%
300316晶盛机电54.00156.82-1.03-1.87%326791176824.32.65%
301216万凯新材22.08-99.00-0.43-1.91%7710417107.581.41%
002849威星智能18.48104.59-0.36-1.91%420207856.942.17%
600173卧龙新能8.71-391.69-0.17-1.91%17348715298.962.48%
002062宏润建设9.8443.97-0.20-1.99%17524217417.551.56%
300078思创智联4.87-24.45-0.10-2.01%31262515314.072.81%
002050三花智控52.2254.40-1.08-2.03%737668387496.42.00%
605566福莱蒽特32.02139.47-0.68-2.08%3588511473.942.69%
601116三江购物16.9468.24-0.36-2.08%29133949857.485.32%
300669沪宁股份30.59361.02-0.69-2.21%144704459.890.79%
300459汤姆猫5.22-18.60-0.12-2.25%1960508103388.15.96%
603558健盛集团12.0911.19-0.29-2.34%501656086.011.46%
605080浙江自然25.9817.96-0.63-2.37%201355262.61.43%
002897意华股份56.0167.03-1.39-2.42%6699437899.153.67%
300984金沃股份73.18214.17-1.82-2.43%1358410040.531.54%
002196方正电机17.02-578.19-0.43-2.46%43829474697.958.98%
603701德宏股份20.92128.70-0.53-2.47%188034002.280.72%
605318法狮龙67.90-469.72-1.73-2.48%2536117621.532.02%
002779中坚科技97.80382.29-2.58-2.57%1655016280.731.00%
002718友邦吊顶70.20-139.37-1.90-2.64%2174915137.853.99%
605056咸亨国际22.0035.41-0.60-2.65%418939294.161.04%
300144宋城演艺9.0729.96-0.25-2.68%65826359844.32.79%
605555德昌股份18.6833.34-0.52-2.71%13735326221.512.84%
002534西子洁能19.1282.86-0.56-2.85%20021138721.752.43%
600477杭萧钢构4.0885.58-0.12-2.86%213213487455.739.04%
688270臻镭科技177.51351.73-5.29-2.89%104990.1189893.54.90%
300913兆龙互连53.1190.40-1.60-2.92%5772931179.592.26%
300244迪安诊断24.18-35.03-0.73-2.93%24286059517.54.84%
000631顺发恒能3.97117.50-0.12-2.93%2295189065.560.96%
603331百达精工17.8050.45-0.55-3.00%21757638690.7110.76%
300863卡倍亿58.0364.91-1.92-3.20%2404714125.211.33%
605488福莱新材44.0092.22-1.48-3.25%9855443596.063.57%
002712思美传媒6.80-86.76-0.23-3.27%40162527656.977.43%
600576祥源文旅6.7637.01-0.23-3.29%26637318093.154.03%
002795永和智控6.99-10.97-0.24-3.32%22344715780.645.14%
301008宏昌科技35.24136.01-1.21-3.32%267089458.142.31%
603665康隆达36.77-20.53-1.30-3.41%4965018431.173.10%
301218华是科技37.61-895.42-1.34-3.44%8028630717.8111.46%
688255凯尔达33.11246.98-1.19-3.47%33075.2911102.163.01%
920227美登科技77.8274.89-2.98-3.69%119079395.0426.77%
300548长芯博创158.99162.92-6.09-3.69%154928252687.35.75%
002115三维通信15.22-50.60-0.60-3.79%910162141061.912.10%
002112三变科技24.2086.34-0.96-3.82%503209123290.219.20%
301119正强股份50.3545.27-2.01-3.84%2182911101.652.60%
000607华媒控股5.22-68.49-0.21-3.87%59223131095.196.69%
603667五洲新春87.50349.73-3.68-4.04%329995291210.29.01%
600814杭州解百9.2434.59-0.40-4.15%62586158677.888.51%
605088冠盛股份37.3825.08-1.62-4.15%8399031704.324.21%
601921浙版传媒8.4914.71-0.37-4.18%40388834390.231.82%
605060联德股份55.6061.08-2.43-4.19%13995979682.625.86%
301052果麦文化42.96134.27-1.96-4.36%15698767136.9219.58%
000156华数传媒9.3932.75-0.44-4.48%104192698624.526.13%
300969恒帅股份150.2393.87-7.07-4.49%3861958006.597.68%
301073君亭酒店31.00359.03-1.48-4.56%5285016547.022.97%
688611杭州柯林56.90211.81-2.81-4.71%18546.5210642.861.21%
001270*ST铖昌127.38289.24-6.65-4.96%6703887677.723.29%
605255天普股份129.43533.45-6.97-5.11%1627721443.341.21%
300792壹网壹创46.89139.35-2.56-5.18%17065380098.928.03%
600986浙文互联13.26155.60-0.73-5.22%2890881395863.219.44%
300943春晖智控33.56124.28-1.86-5.25%15198851785.5711.31%
301535浙江华远27.0091.70-1.50-5.26%4651012789.197.29%
688701卓锦股份10.08-14.72-0.58-5.44%66906.166845.3794.98%
300426华智数媒9.57-13.51-0.84-8.07%35578634054.758.89%
601599浙文影业5.0848.94-0.56-9.93%2397323124374.120.66%
603103横店影视36.37250.07-4.04-10.00%381223141311.46.01%
002931锋龙股份93.94823.50-10.44-10.00%191821185569.39.53%
300027华谊兄弟2.12-16.52-0.24-10.17%244702552532.529.85%
300133华策影视10.0475.25-1.19-10.60%2745385280918.217.03%

转至诚意药业（603811）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。