|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚意药业(603811)医药制造业上涨家数:18下跌家数:292平均涨幅:-1.57%平均换手:1.83%总成交额:531.87亿元 更新时间：2025-09-19 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 24.67 | -15.82 | +2.23 | +9.94% | 69675 | 16298.94 | 4.83% | | 600530 | 交大昂立 | 8.35 | 219.40 | +0.65 | +8.44% | 441921 | 36660.15 | 5.70% | | 002868 | *ST绿康 | 27.50 | -10.27 | +1.25 | +4.76% | 35834 | 9755.11 | 2.33% | | 603222 | 济民健康 | 14.33 | -54.58 | +0.41 | +2.95% | 689815.1 | 99173.16 | 13.14% | | 002562 | 兄弟科技 | 7.25 | 84.53 | +0.15 | +2.11% | 1126166 | 80858.46 | 16.07% | | 002001 | 新和成 | 24.40 | 10.32 | +0.40 | +1.67% | 180377 | 43455.03 | 0.59% | | 300233 | 金城医药 | 19.57 | 68.56 | +0.29 | +1.50% | 137500 | 26619.36 | 3.72% | | 688197 | 首药控股-U | 45.48 | -31.69 | +0.66 | +1.47% | 26903.65 | 12589.78 | 4.20% | | 000908 | ST景峰 | 5.93 | 34.15 | +0.07 | +1.19% | 102373 | 6067.07 | 1.16% | | 688606 | 奥泰生物 | 67.82 | 17.31 | +0.73 | +1.09% | 3804.54 | 2562.748 | 0.48% | | 688136 | 科兴制药 | 41.42 | 83.40 | +0.24 | +0.58% | 30186.54 | 12545.95 | 1.50% | | 002693 | *ST双成 | 7.65 | -39.74 | +0.04 | +0.53% | 41177 | 3144.53 | 1.00% | | 600201 | 生物股份 | 9.03 | 215.94 | +0.04 | +0.44% | 278120 | 25289.09 | 2.50% | | 688799 | 华纳药厂 | 58.94 | 63.11 | +0.22 | +0.37% | 30053.89 | 17807.4 | 2.29% | | 603669 | 灵康药业 | 5.76 | -32.95 | +0.01 | +0.17% | 86089 | 4927.74 | 1.19% | | 300841 | 康华生物 | 75.95 | 47.77 | +0.07 | +0.09% | 19190 | 14661.77 | 1.61% | | 300119 | 瑞普生物 | 22.08 | 26.01 | +0.02 | +0.09% | 71894 | 15871.07 | 2.15% | | 000423 | 东阿阿胶 | 47.56 | 18.72 | +0.03 | +0.06% | 61221 | 28923.33 | 0.95% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 002872 | ST天圣 | 5.23 | -20.53 | 0.00 | 0.00% | 59527 | 3132.73 | 2.77% | | 688399 | 硕世生物 | 67.13 | -206.62 | -0.01 | -0.01% | 13006.85 | 8828.502 | 1.55% | | 600285 | 羚锐制药 | 22.29 | 16.13 | -0.01 | -0.04% | 38502 | 8591.58 | 0.68% | | 002020 | 京新药业 | 20.20 | 24.93 | -0.01 | -0.05% | 103451 | 20982.18 | 1.58% | | 000538 | 云南白药 | 58.46 | 20.08 | -0.03 | -0.05% | 59693 | 34823.7 | 0.34% | | 300147 | ST香雪 | 11.13 | -7.69 | -0.01 | -0.09% | 171489 | 18957.1 | 2.61% | | 688513 | 苑东生物 | 59.13 | 45.72 | -0.06 | -0.10% | 27196.35 | 16611.09 | 1.54% | | 002932 | 明德生物 | 18.87 | 200.77 | -0.02 | -0.11% | 18219 | 3431.48 | 1.17% | | 688526 | 科前生物 | 17.99 | 18.65 | -0.02 | -0.11% | 17487.15 | 3151.374 | 0.38% | | 603566 | 普莱柯 | 13.89 | 35.59 | -0.02 | -0.14% | 36502 | 5073.8 | 1.05% | | 300086 | 康芝药业 | 6.77 | -18.19 | -0.01 | -0.15% | 241632 | 16136.5 | 5.48% | | 600750 | 江中药业 | 21.62 | 16.81 | -0.04 | -0.18% | 24486 | 5292.92 | 0.39% | | 600566 | 济川药业 | 25.45 | 12.22 | -0.05 | -0.20% | 23697 | 6027.27 | 0.26% | | 000915 | 华特达因 | 32.18 | 14.47 | -0.07 | -0.22% | 17629 | 5687.38 | 0.75% | | 603676 | 卫信康 | 11.85 | 19.42 | -0.03 | -0.25% | 19265 | 2283.03 | 0.44% | | 600771 | 广誉远 | 19.24 | 102.69 | -0.05 | -0.26% | 47826 | 9189.689 | 0.98% | | 688363 | 华熙生物 | 56.14 | 506.83 | -0.17 | -0.30% | 30960.92 | 17415.11 | 0.64% | | 000623 | 吉林敖东 | 18.75 | 9.77 | -0.06 | -0.32% | 76607 | 14408.35 | 0.64% | | 000590 | 启迪药业 | 12.13 | -24.36 | -0.04 | -0.33% | 42748 | 5189.66 | 1.79% | | 688578 | 艾力斯 | 107.08 | 26.40 | -0.42 | -0.39% | 31053.77 | 33478.17 | 0.69% | | 603351 | 威尔药业 | 28.32 | 27.34 | -0.12 | -0.42% | 6867 | 1943.51 | 0.51% | | 300452 | 山河药辅 | 13.07 | 26.21 | -0.06 | -0.46% | 27667 | 3623.56 | 1.48% | | 300871 | 回盛生物 | 21.22 | 28.83 | -0.10 | -0.47% | 37470 | 7987.29 | 1.85% | | 688289 | 圣湘生物 | 20.14 | 41.44 | -0.10 | -0.49% | 33872.28 | 6848.196 | 0.58% | | 600436 | 片仔癀 | 198.98 | 44.50 | -1.02 | -0.51% | 19369 | 38543.81 | 0.32% | | 833230 | 欧康医药 | 16.71 | 143.76 | -0.09 | -0.54% | 8555 | 1432.456 | 1.83% | | 600993 | 马应龙 | 26.48 | 20.40 | -0.15 | -0.56% | 36312 | 9629.34 | 0.84% | | 603718 | 海利生物 | 7.01 | 26.37 | -0.04 | -0.57% | 50833 | 3567.07 | 0.78% | | 002737 | 葵花药业 | 15.60 | 104.69 | -0.09 | -0.57% | 28104 | 4387.35 | 0.48% | | 600332 | 白云山 | 25.42 | 14.75 | -0.15 | -0.59% | 98526 | 25063.28 | 0.70% | | 603658 | 安图生物 | 40.27 | 20.08 | -0.24 | -0.59% | 17545 | 7083.99 | 0.31% | | 002332 | 仙琚制药 | 10.04 | 27.16 | -0.06 | -0.59% | 124130 | 12484.25 | 1.26% | | 002755 | 奥赛康 | 21.42 | 81.25 | -0.13 | -0.60% | 58253 | 12575.36 | 0.63% | | 688739 | 成大生物 | 27.00 | 45.91 | -0.17 | -0.63% | 17131.34 | 4644.323 | 0.41% | | 002107 | 沃华医药 | 6.29 | 51.87 | -0.04 | -0.63% | 46628 | 2947.7 | 0.82% | | 603811 | 诚意药业 | 13.48 | 18.64 | -0.09 | -0.66% | 55325 | 7506.97 | 1.69% | | 300482 | 万孚生物 | 21.54 | 25.52 | -0.15 | -0.69% | 43062 | 9277.11 | 1.00% | | 603207 | 小方制药 | 35.31 | 27.35 | -0.25 | -0.70% | 22164 | 7929.46 | 4.07% | | 600422 | 昆药集团 | 14.11 | 18.57 | -0.10 | -0.70% | 66761 | 9431.74 | 0.88% | | 688217 | 睿昂基因 | 27.62 | -71.98 | -0.20 | -0.72% | 8111.86 | 2253.813 | 1.45% | | 603387 | 基蛋生物 | 8.21 | 22.43 | -0.06 | -0.73% | 31991 | 2630.69 | 0.63% | | 002252 | 上海莱士 | 6.76 | 22.64 | -0.05 | -0.73% | 276735 | 18770.75 | 0.42% | | 688166 | 博瑞医药 | 94.12 | 398.01 | -0.70 | -0.74% | 85610.62 | 82352.15 | 2.03% | | 688278 | 特宝生物 | 78.93 | 33.76 | -0.60 | -0.75% | 13669.01 | 10820.3 | 0.34% | | 301246 | 宏源药业 | 14.42 | 585.89 | -0.11 | -0.76% | 22862 | 3315.65 | 1.43% | | 600535 | 天士力 | 15.61 | 21.84 | -0.12 | -0.76% | 94137 | 14709.32 | 0.63% | | 002393 | 力生制药 | 23.23 | 14.08 | -0.18 | -0.77% | 25787 | 6009.78 | 1.03% | | 600521 | 华海药业 | 22.91 | 43.98 | -0.18 | -0.78% | 200656 | 46284.77 | 1.38% | | 300391 | *ST长药 | 3.80 | -2.25 | -0.03 | -0.78% | 63972 | 2434.74 | 1.83% | | 002603 | 以岭药业 | 16.40 | -46.72 | -0.13 | -0.79% | 102375 | 16811.09 | 0.74% | | 300636 | 同和药业 | 8.79 | 38.65 | -0.07 | -0.79% | 51697 | 4542.6 | 1.41% | | 002007 | 华兰生物 | 16.21 | 25.46 | -0.13 | -0.80% | 131393 | 21332.81 | 0.83% | | 301093 | 华兰股份 | 38.18 | 111.30 | -0.32 | -0.83% | 44990 | 17551.28 | 2.87% | | 605116 | 奥锐特 | 22.57 | 22.86 | -0.19 | -0.83% | 13854 | 3146.05 | 0.35% | | 600329 | 达仁堂 | 43.85 | 9.65 | -0.37 | -0.84% | 40584 | 17796.3 | 0.72% | | 605507 | 国邦医药 | 22.45 | 15.07 | -0.19 | -0.84% | 23910 | 5368.05 | 0.79% | | 603896 | 寿仙谷 | 21.01 | 29.55 | -0.18 | -0.85% | 16233 | 3413.96 | 0.82% | | 600085 | 同仁堂 | 34.68 | 32.78 | -0.30 | -0.86% | 72960 | 25338.84 | 0.53% | | 600351 | 亚宝药业 | 6.66 | 19.65 | -0.06 | -0.89% | 119972 | 8013.649 | 1.71% | | 688075 | 安旭生物 | 38.35 | 35.76 | -0.35 | -0.90% | 4763.8 | 1840.706 | 0.37% | | 001367 | 海森药业 | 24.08 | 29.19 | -0.22 | -0.91% | 13136 | 3172.49 | 3.39% | | 603392 | 万泰生物 | 57.36 | -243.88 | -0.53 | -0.92% | 25952 | 14915.51 | 0.20% | | 688091 | 上海谊众 | 57.34 | 1132.01 | -0.53 | -0.92% | 19478.46 | 11280.77 | 0.94% | | 603229 | 奥翔药业 | 10.77 | 45.55 | -0.10 | -0.92% | 100916 | 10970.45 | 1.22% | | 300463 | 迈克生物 | 11.82 | -174.84 | -0.11 | -0.92% | 54348 | 6443.72 | 1.11% | | 000513 | 丽珠集团 | 39.18 | 16.31 | -0.37 | -0.94% | 41978 | 16493.85 | 0.72% | | 301281 | 科源制药 | 33.88 | 54.73 | -0.32 | -0.94% | 10325 | 3504.79 | 1.50% | | 603590 | 康辰药业 | 56.44 | 166.37 | -0.54 | -0.95% | 24493 | 13906.24 | 1.56% | | 002030 | 达安基因 | 6.27 | -12.43 | -0.06 | -0.95% | 117644 | 7390.81 | 0.84% | | 832982 | 锦波生物 | 295.65 | 41.75 | -2.83 | -0.95% | 3435 | 10210.23 | 0.56% | | 002287 | 奇正藏药 | 26.80 | 24.93 | -0.26 | -0.96% | 25273 | 6802.85 | 0.44% | | 688317 | 之江生物 | 24.45 | -28.77 | -0.24 | -0.97% | 15488.71 | 3812.021 | 0.81% | | 605199 | ST葫芦娃 | 9.06 | -11.58 | -0.09 | -0.98% | 33935 | 3084.71 | 0.85% | | 688319 | 欧林生物 | 26.92 | 176.63 | -0.27 | -0.99% | 49847.27 | 13672.42 | 1.23% | | 300381 | 溢多利 | 6.92 | 1028.09 | -0.07 | -1.00% | 61786 | 4275.01 | 1.26% | | 002688 | 金河生物 | 6.87 | 36.04 | -0.07 | -1.01% | 116230 | 7992.74 | 1.55% | | 300181 | 佐力药业 | 17.62 | 21.12 | -0.18 | -1.01% | 82163 | 14530.92 | 1.36% | | 688575 | 亚辉龙 | 14.64 | 53.96 | -0.15 | -1.01% | 31680.05 | 4655.025 | 0.56% | | 688366 | 昊海生科 | 52.65 | 30.90 | -0.55 | -1.03% | 5914.69 | 3132.244 | 0.30% | | 600851 | 海欣股份 | 6.70 | 51.62 | -0.07 | -1.03% | 33143 | 2227.58 | 0.45% | | 300639 | 凯普生物 | 5.73 | -5.55 | -0.06 | -1.04% | 57140 | 3283.35 | 0.90% | | 002399 | 海普瑞 | 12.37 | 44.83 | -0.13 | -1.04% | 34387 | 4261.4 | 0.28% | | 300401 | 花园生物 | 14.15 | 23.40 | -0.15 | -1.05% | 75329 | 10683.96 | 1.41% | | 688505 | 复旦张江 | 9.33 | -386.48 | -0.10 | -1.06% | 65915.71 | 6215.262 | 0.93% | | 002022 | 科华生物 | 6.51 | -4.64 | -0.07 | -1.06% | 52750 | 3438.16 | 1.03% | | 002880 | 卫光生物 | 26.89 | 24.27 | -0.29 | -1.07% | 11179 | 3016.19 | 0.49% | | 301507 | 民生健康 | 13.90 | 51.11 | -0.15 | -1.07% | 23668 | 3304.26 | 2.14% | | 000597 | 东北制药 | 5.49 | 20.50 | -0.06 | -1.08% | 89479 | 4916.02 | 0.63% | | 600195 | 中牧股份 | 7.22 | 82.06 | -0.08 | -1.10% | 72170 | 5232.56 | 0.71% | | 688253 | 英诺特 | 30.68 | 25.27 | -0.34 | -1.10% | 9959.92 | 3069.93 | 1.45% | | 002099 | 海翔药业 | 6.29 | -28.74 | -0.07 | -1.10% | 133088 | 8478.609 | 0.82% | | 603567 | 珍宝岛 | 11.58 | -326.19 | -0.13 | -1.11% | 53082 | 6158.35 | 0.56% | | 600572 | 康恩贝 | 4.42 | 18.79 | -0.05 | -1.12% | 266500 | 11816.13 | 1.06% | | 600080 | 金花股份 | 7.07 | 36.99 | -0.08 | -1.12% | 34349 | 2433.05 | 0.92% | | 300832 | 新产业 | 67.80 | 31.40 | -0.77 | -1.12% | 21004 | 14283.42 | 0.31% | | 002644 | 佛慈制药 | 8.78 | 82.91 | -0.10 | -1.13% | 37603 | 3307.47 | 0.74% | | 002082 | 万邦德 | 11.36 | 222.72 | -0.13 | -1.13% | 232223 | 26643.42 | 4.20% | | 300439 | 美康生物 | 10.42 | 29.37 | -0.12 | -1.14% | 36438 | 3802.84 | 1.25% | | 300294 | 博雅生物 | 25.05 | 41.23 | -0.29 | -1.14% | 51118 | 12862.91 | 1.01% | | 002653 | 海思科 | 54.12 | 168.57 | -0.63 | -1.15% | 16231 | 8880.34 | 0.34% | | 600062 | 华润双鹤 | 18.87 | 12.59 | -0.22 | -1.15% | 92458 | 17492.9 | 0.90% | | 002275 | 桂林三金 | 14.56 | 16.86 | -0.17 | -1.15% | 21591 | 3153.61 | 0.39% | | 603976 | 正川股份 | 19.65 | 129.42 | -0.23 | -1.16% | 10884 | 2142.1 | 0.72% | | 688276 | 百克生物 | 21.99 | 434.90 | -0.26 | -1.17% | 21288.06 | 4697.338 | 0.51% | | 600161 | 天坛生物 | 19.35 | 26.29 | -0.23 | -1.17% | 75353 | 14638.77 | 0.38% | | 300685 | 艾德生物 | 22.65 | 29.56 | -0.27 | -1.18% | 59257 | 13496.18 | 1.52% | | 600079 | 人福医药 | 21.57 | 25.64 | -0.26 | -1.19% | 170233 | 36939.4 | 1.10% | | 688520 | 神州细胞 | 57.88 | -542.36 | -0.70 | -1.19% | 19631.1 | 11462.65 | 0.44% | | 300501 | 海顺新材 | 16.48 | 72.74 | -0.20 | -1.20% | 29908 | 4962.27 | 2.39% | | 002038 | 双鹭药业 | 7.27 | 429.43 | -0.09 | -1.22% | 112403 | 8202.67 | 1.32% | | 002412 | 汉森制药 | 6.45 | 17.24 | -0.08 | -1.23% | 72529 | 4700.7 | 1.46% | | 301509 | 金凯生科 | 36.87 | 56.73 | -0.46 | -1.23% | 19502 | 7297.74 | 3.44% | | 300519 | 新光药业 | 15.73 | 44.32 | -0.20 | -1.26% | 21347 | 3369.49 | 1.87% | | 300039 | 上海凯宝 | 6.15 | 18.10 | -0.08 | -1.28% | 137532 | 8494.4 | 1.50% | | 300942 | 易瑞生物 | 10.75 | 207.20 | -0.14 | -1.29% | 42413 | 4584.38 | 1.05% | | 000518 | *ST四环 | 2.29 | -21.62 | -0.03 | -1.29% | 81512 | 1872.28 | 0.79% | | 300026 | 红日药业 | 3.75 | -234.04 | -0.05 | -1.32% | 354764 | 13330.17 | 1.30% | | 600479 | 千金药业 | 10.47 | 18.20 | -0.14 | -1.32% | 52350 | 5503.01 | 1.25% | | 688658 | 悦康药业 | 23.79 | -114.29 | -0.32 | -1.33% | 54246.72 | 13012.96 | 1.21% | | 600812 | 华北制药 | 5.92 | 56.90 | -0.08 | -1.33% | 163953 | 9742.6 | 0.96% | | 600867 | 通化东宝 | 8.12 | 39.68 | -0.11 | -1.34% | 132175 | 10810.25 | 0.67% | | 688163 | 赛伦生物 | 23.45 | 56.45 | -0.32 | -1.35% | 8935.398 | 2106.258 | 0.83% | | 688176 | 亚虹医药-U | 10.98 | -17.31 | -0.15 | -1.35% | 72507.1 | 8044.029 | 1.66% | | 002349 | 精华制药 | 7.30 | 29.14 | -0.10 | -1.35% | 100180 | 7346.85 | 1.23% | | 000153 | 丰原药业 | 6.56 | 22.27 | -0.09 | -1.35% | 64485 | 4244.65 | 1.43% | | 600664 | 哈药股份 | 3.63 | 16.77 | -0.05 | -1.36% | 227148 | 8286.46 | 0.90% | | 603439 | 贵州三力 | 13.05 | 22.28 | -0.18 | -1.36% | 42482 | 5585.27 | 1.05% | | 301331 | 恩威医药 | 33.81 | 60.07 | -0.47 | -1.37% | 6137 | 2080.74 | 1.87% | | 688193 | 仁度生物 | 45.98 | -182.33 | -0.64 | -1.37% | 4665.06 | 2146.681 | 1.47% | | 000403 | 派林生物 | 17.02 | 24.73 | -0.24 | -1.39% | 73830 | 12637.06 | 0.78% | | 000952 | 广济药业 | 6.29 | -8.26 | -0.09 | -1.41% | 44977 | 2828.04 | 1.31% | | 600216 | 浙江医药 | 14.53 | 9.20 | -0.21 | -1.42% | 139632 | 20400.41 | 1.45% | | 000919 | 金陵药业 | 6.89 | 132.28 | -0.10 | -1.43% | 85714 | 5930.35 | 1.45% | | 002817 | 黄山胶囊 | 7.53 | 40.86 | -0.11 | -1.44% | 38644 | 2910.93 | 1.33% | | 002864 | 盘龙药业 | 30.11 | 26.50 | -0.44 | -1.44% | 26336 | 7953.2 | 3.55% | | 000739 | 普洛药业 | 16.41 | 19.61 | -0.24 | -1.44% | 81726 | 13472.63 | 0.71% | | 000788 | 北大医药 | 6.06 | 23.85 | -0.09 | -1.46% | 95423 | 5805 | 1.60% | | 300705 | 九典制药 | 17.30 | 16.65 | -0.26 | -1.48% | 102102 | 17692.78 | 2.76% | | 430478 | 峆一药业 | 23.65 | 30.53 | -0.36 | -1.50% | 14861 | 3530.496 | 3.15% | | 002019 | 亿帆医药 | 14.30 | 40.18 | -0.22 | -1.52% | 124931 | 17946.16 | 1.47% | | 002907 | 华森制药 | 16.76 | 83.85 | -0.26 | -1.53% | 22545 | 3790.59 | 0.75% | | 300583 | 赛托生物 | 15.46 | -18.96 | -0.24 | -1.53% | 24985 | 3882.76 | 1.34% | | 688566 | 吉贝尔 | 35.95 | 29.07 | -0.56 | -1.53% | 22755.72 | 8268.688 | 1.14% | | 300406 | 九强生物 | 13.46 | 17.25 | -0.21 | -1.54% | 31764 | 4304.38 | 0.75% | | 002898 | *ST赛隆 | 14.08 | -49.82 | -0.22 | -1.54% | 14994 | 2113.31 | 1.48% | | 688247 | 宣泰医药 | 10.77 | 40.98 | -0.17 | -1.55% | 32620.18 | 3532.186 | 0.72% | | 301089 | 拓新药业 | 31.30 | -108.86 | -0.50 | -1.57% | 19691 | 6203.62 | 2.16% | | 688177 | 百奥泰 | 29.73 | -30.90 | -0.48 | -1.59% | 19013.52 | 5716.616 | 0.46% | | 605177 | 东亚药业 | 19.28 | -13.54 | -0.32 | -1.63% | 10877 | 2098.4 | 0.97% | | 300485 | 赛升药业 | 11.97 | 68.57 | -0.20 | -1.64% | 60658 | 7305.43 | 2.22% | | 688192 | 迪哲医药-U | 69.85 | -36.53 | -1.17 | -1.65% | 11421.66 | 8098.216 | 0.28% | | 002365 | 永安药业 | 17.84 | 241.41 | -0.30 | -1.65% | 71278 | 12769.43 | 2.90% | | 688266 | 泽璟制药-U | 106.30 | -195.27 | -1.79 | -1.66% | 19010.72 | 20560.94 | 0.72% | | 600129 | 太极集团 | 21.63 | -36.59 | -0.37 | -1.68% | 65347 | 14179.7 | 1.17% | | 600211 | 西藏药业 | 51.50 | 16.67 | -0.89 | -1.70% | 50970 | 26526.28 | 1.58% | | 301130 | 西点药业 | 29.89 | 56.09 | -0.52 | -1.71% | 7474 | 2244.1 | 1.28% | | 300434 | 金石亚药 | 9.58 | 32.53 | -0.17 | -1.74% | 46977 | 4523.15 | 1.40% | | 000999 | 华润三九 | 28.72 | 17.16 | -0.51 | -1.74% | 119033 | 34319.3 | 0.72% | | 688298 | 东方生物 | 25.90 | -9.66 | -0.46 | -1.75% | 18405.56 | 4799.882 | 0.91% | | 002437 | 誉衡药业 | 3.37 | 31.25 | -0.06 | -1.75% | 450668 | 15356.86 | 2.15% | | 002566 | 益盛药业 | 7.77 | 68.55 | -0.14 | -1.77% | 32594 | 2551.92 | 1.41% | | 301211 | 亨迪药业 | 12.14 | 121.87 | -0.22 | -1.78% | 31124 | 3806.18 | 0.75% | | 601089 | 福元医药 | 23.17 | 23.87 | -0.42 | -1.78% | 39009 | 9108.369 | 0.81% | | 300289 | 利德曼 | 7.70 | -52.39 | -0.14 | -1.79% | 108210 | 8384.649 | 1.99% | | 300142 | 沃森生物 | 11.98 | 1298.06 | -0.22 | -1.80% | 241503 | 29084.59 | 1.55% | | 870656 | 海昇药业 | 18.93 | 32.85 | -0.35 | -1.82% | 10063 | 1913.876 | 3.11% | | 301207 | 华兰疫苗 | 17.25 | 51.57 | -0.32 | -1.82% | 24388 | 4240.05 | 0.41% | | 688117 | 圣诺生物 | 38.21 | 51.31 | -0.71 | -1.82% | 24110.59 | 9337.885 | 1.53% | | 002675 | 东诚药业 | 15.45 | 79.28 | -0.29 | -1.84% | 82634 | 12803.76 | 1.11% | | 688426 | 康为世纪 | 27.15 | -18.73 | -0.51 | -1.84% | 8566.66 | 2357.895 | 2.32% | | 301111 | 粤万年青 | 15.97 | -140.66 | -0.30 | -1.84% | 16310 | 2618.4 | 1.02% | | 000650 | 仁和药业 | 6.38 | 20.52 | -0.12 | -1.85% | 267734 | 17234.72 | 2.01% | | 688670 | 金迪克 | 15.29 | -20.41 | -0.29 | -1.86% | 7806.25 | 1198.678 | 0.63% | | 002826 | 易明医药 | 20.39 | 88.68 | -0.39 | -1.88% | 70544 | 14496.85 | 4.05% | | 600789 | 鲁抗医药 | 9.91 | 44.20 | -0.19 | -1.88% | 223783 | 22257.18 | 2.49% | | 002793 | 罗欣药业 | 5.20 | -6.58 | -0.10 | -1.89% | 122870 | 6426.38 | 1.13% | | 301301 | 川宁生物 | 11.37 | 23.29 | -0.22 | -1.90% | 108629 | 12416.08 | 1.76% | | 688468 | 科美诊断 | 7.70 | 41.31 | -0.15 | -1.91% | 38105.47 | 2958.864 | 0.95% | | 300534 | 陇神戎发 | 9.67 | 92.15 | -0.19 | -1.93% | 68596 | 6692.28 | 2.27% | | 688302 | 海创药业-U | 53.70 | -33.04 | -1.07 | -1.95% | 15223.28 | 8313.163 | 1.87% | | 600276 | 恒瑞医药 | 69.69 | 62.89 | -1.40 | -1.97% | 408357 | 287051.5 | 0.64% | | 688321 | 微芯生物 | 32.14 | -298.07 | -0.66 | -2.01% | 68303.85 | 22255.51 | 1.67% | | 688338 | 赛科希德 | 26.28 | 28.38 | -0.54 | -2.01% | 8413.599 | 2236.152 | 0.79% | | 002166 | 莱茵生物 | 7.78 | 42.35 | -0.16 | -2.02% | 82268 | 6421.98 | 1.12% | | 603139 | 康惠制药 | 22.76 | -18.77 | -0.47 | -2.02% | 12868 | 2959.65 | 1.29% | | 002923 | 润都股份 | 13.53 | -132.83 | -0.28 | -2.03% | 42705 | 5804.55 | 1.65% | | 002198 | 嘉应制药 | 6.19 | 89.69 | -0.13 | -2.06% | 55211 | 3430.48 | 1.09% | | 002141 | 贤丰控股 | 3.80 | -50.15 | -0.08 | -2.06% | 206255 | 7921.2 | 2.02% | | 300702 | 天宇股份 | 26.34 | 60.21 | -0.56 | -2.08% | 22454 | 5984.36 | 1.06% | | 002424 | 贵州百灵 | 5.63 | -3924.76 | -0.12 | -2.09% | 228710 | 12940.41 | 1.89% | | 603707 | 健友股份 | 10.74 | 24.53 | -0.23 | -2.10% | 139849 | 15136.41 | 0.87% | | 002728 | 特一药业 | 8.66 | 79.54 | -0.19 | -2.15% | 89401 | 7792.22 | 2.37% | | 300267 | 尔康制药 | 3.64 | -21.95 | -0.08 | -2.15% | 322543 | 11840.28 | 2.27% | | 002550 | 千红制药 | 9.53 | 28.28 | -0.21 | -2.16% | 165431 | 15928.93 | 1.76% | | 600420 | 国药现代 | 10.88 | 14.07 | -0.24 | -2.16% | 115679 | 12676.16 | 0.97% | | 603087 | 甘李药业 | 71.14 | 46.23 | -1.57 | -2.16% | 88874 | 64011.96 | 1.59% | | 301277 | 新天地 | 13.43 | 37.57 | -0.30 | -2.18% | 29634 | 4002.66 | 2.93% | | 300194 | 福安药业 | 4.44 | 29.93 | -0.10 | -2.20% | 143428 | 6419.91 | 1.48% | | 300683 | 海特生物 | 37.29 | -56.91 | -0.84 | -2.20% | 43412 | 16369.08 | 3.56% | | 688235 | 百济神州-U | 308.00 | -287.40 | -6.95 | -2.21% | 34693.64 | 108972.5 | 3.02% | | 300006 | 莱美药业 | 4.42 | -38.73 | -0.10 | -2.21% | 195049 | 8667.88 | 1.85% | | 002873 | 新天药业 | 10.92 | 96.06 | -0.25 | -2.24% | 89254 | 9792.369 | 3.74% | | 300357 | 我武生物 | 28.79 | 43.62 | -0.66 | -2.24% | 72189 | 21008.36 | 1.49% | | 301075 | 多瑞医药 | 42.22 | -33.15 | -0.97 | -2.25% | 9995 | 4263.3 | 1.25% | | 688393 | 安必平 | 26.96 | -333.24 | -0.62 | -2.25% | 15158.84 | 4113.721 | 1.62% | | 603998 | 方盛制药 | 10.78 | 16.46 | -0.25 | -2.27% | 101799 | 11069.48 | 2.32% | | 688382 | 益方生物-U | 33.54 | -133.39 | -0.78 | -2.27% | 66503.47 | 22907.96 | 1.59% | | 833575 | 康乐卫士 | 15.88 | -14.00 | -0.37 | -2.28% | 31223 | 4992.516 | 1.66% | | 836547 | 无锡晶海 | 27.82 | 41.19 | -0.65 | -2.28% | 14987 | 4189.658 | 4.21% | | 603880 | 南卫股份 | 5.97 | -8.43 | -0.14 | -2.29% | 45594 | 2732.82 | 1.58% | | 600267 | 海正药业 | 10.49 | 27.04 | -0.25 | -2.33% | 149678 | 15858.6 | 1.25% | | 688076 | ST诺泰 | 42.29 | 27.43 | -1.01 | -2.33% | 41832.42 | 17901.69 | 1.32% | | 300110 | 华仁药业 | 3.32 | -2.79 | -0.08 | -2.35% | 179234 | 6027.11 | 1.52% | | 600488 | 津药药业 | 4.14 | 110.97 | -0.10 | -2.36% | 81452 | 3399.59 | 0.75% | | 688687 | 凯因科技 | 29.38 | 34.08 | -0.71 | -2.36% | 44361.81 | 13237.49 | 2.60% | | 002900 | 哈三联 | 13.23 | -69.77 | -0.32 | -2.36% | 41409 | 5509.04 | 2.39% | | 600196 | 复星医药 | 30.86 | 25.38 | -0.75 | -2.37% | 281827 | 87985.45 | 1.33% | | 688189 | 南新制药 | 12.33 | -8.31 | -0.30 | -2.38% | 69619.79 | 8644.557 | 2.54% | | 600613 | 神奇制药 | 6.52 | 52.47 | -0.16 | -2.40% | 69617 | 4570.97 | 1.45% | | 600557 | 康缘药业 | 15.44 | 29.48 | -0.38 | -2.40% | 78516 | 12238.49 | 1.39% | | 002102 | 能特科技 | 4.01 | -32.47 | -0.10 | -2.43% | 455237 | 18515.68 | 2.10% | | 688428 | 诺诚健华-U | 26.34 | -222.52 | -0.66 | -2.44% | 39394.29 | 10583.29 | 1.47% | | 301258 | 富士莱 | 33.45 | 51.25 | -0.84 | -2.45% | 13292 | 4494.74 | 3.92% | | 600380 | 健康元 | 12.66 | 16.60 | -0.32 | -2.47% | 196617 | 25086.56 | 1.07% | | 600671 | 天目药业 | 17.73 | 49.08 | -0.45 | -2.48% | 29040 | 5226.73 | 2.39% | | 000566 | 海南海药 | 5.87 | -5.13 | -0.15 | -2.49% | 246356 | 14508.27 | 2.11% | | 301201 | 诚达药业 | 31.52 | -120.55 | -0.81 | -2.51% | 27920 | 8876.729 | 2.57% | | 300601 | 康泰生物 | 17.08 | 258.33 | -0.44 | -2.51% | 163481 | 28151.03 | 1.82% | | 600594 | 益佰制药 | 4.20 | -14.42 | -0.11 | -2.55% | 139557 | 5921.53 | 1.76% | | 002940 | 昂利康 | 39.11 | 100.94 | -1.03 | -2.57% | 80322 | 31825.02 | 4.34% | | 430017 | 星昊医药 | 19.29 | 37.94 | -0.51 | -2.58% | 20408 | 3967.231 | 1.66% | | 688443 | 智翔金泰-U | 33.03 | -16.71 | -0.89 | -2.62% | 29947.33 | 10003.72 | 2.57% | | 300158 | 振东制药 | 7.38 | -5.49 | -0.20 | -2.64% | 313347 | 23418.3 | 3.12% | | 000766 | 通化金马 | 25.74 | 409.35 | -0.70 | -2.65% | 187632 | 48355.91 | 1.94% | | 300239 | 东宝生物 | 5.49 | 45.51 | -0.15 | -2.66% | 84448 | 4674.56 | 1.43% | | 603367 | 辰欣药业 | 20.78 | 20.11 | -0.57 | -2.67% | 108445 | 22786.54 | 2.40% | | 000989 | 九芝堂 | 10.11 | 55.68 | -0.28 | -2.69% | 158400 | 16160.98 | 2.28% | | 000790 | 华神科技 | 3.92 | -34.61 | -0.11 | -2.73% | 116990 | 4619.78 | 1.88% | | 603538 | 美诺华 | 22.65 | 51.37 | -0.64 | -2.75% | 92401 | 21228.52 | 4.29% | | 600252 | 中恒集团 | 2.81 | -24.15 | -0.08 | -2.77% | 669385 | 19041.33 | 2.10% | | 300199 | 翰宇药业 | 24.13 | -1195.55 | -0.69 | -2.78% | 401610 | 98387.95 | 5.39% | | 688185 | 康希诺 | 79.72 | -118.13 | -2.28 | -2.78% | 16393.07 | 13196.49 | 1.43% | | 300497 | 富祥药业 | 10.80 | -22.68 | -0.31 | -2.79% | 104315 | 11427.64 | 2.37% | | 002821 | 凯莱英 | 110.95 | 37.49 | -3.23 | -2.83% | 61823 | 69622.38 | 1.95% | | 002370 | 亚太药业 | 5.83 | 32.46 | -0.17 | -2.83% | 323305 | 19041.95 | 4.34% | | 000931 | 中关村 | 5.13 | 68.98 | -0.15 | -2.84% | 125359 | 6475.41 | 1.67% | | 000813 | 德展健康 | 4.39 | -125.27 | -0.13 | -2.88% | 538701 | 23880.59 | 2.57% | | 300723 | 一品红 | 59.02 | -40.39 | -1.75 | -2.88% | 39514 | 23653.81 | 0.95% | | 600222 | 太龙药业 | 6.39 | 84.78 | -0.19 | -2.89% | 178473 | 11507.15 | 3.11% | | 688373 | 盟科药业-U | 8.05 | -13.96 | -0.24 | -2.90% | 148515.1 | 12144.26 | 2.83% | | 603456 | 九洲药业 | 19.32 | 26.16 | -0.58 | -2.91% | 265057 | 52317.71 | 2.98% | | 300558 | 贝达药业 | 66.88 | 88.34 | -2.02 | -2.93% | 43516 | 29436.6 | 1.04% | | 000534 | 万泽股份 | 15.50 | 36.90 | -0.47 | -2.94% | 106916 | 16738.62 | 2.14% | | 688098 | 申联生物 | 10.84 | -192.69 | -0.33 | -2.95% | 68647.89 | 7557.807 | 1.67% | | 300436 | 广生堂 | 108.10 | -92.09 | -3.30 | -2.96% | 80544 | 87984.02 | 5.89% | | 300966 | 共同药业 | 21.54 | -73.85 | -0.66 | -2.97% | 23937 | 5198.85 | 3.12% | | 600513 | 联环药业 | 19.89 | -302.71 | -0.61 | -2.98% | 112265 | 22599.2 | 3.93% | | 002317 | 众生药业 | 19.64 | -84.02 | -0.61 | -3.01% | 200812 | 39981.33 | 2.64% | | 688767 | 博拓生物 | 41.37 | 56.29 | -1.31 | -3.07% | 20331.44 | 8477.7 | 1.36% | | 300254 | 仟源医药 | 10.62 | 290.80 | -0.34 | -3.10% | 67415 | 7205.23 | 2.97% | | 603520 | 司太立 | 11.51 | -117.73 | -0.37 | -3.11% | 120254 | 13965.74 | 2.74% | | 600200 | *ST苏吴 | 0.92 | 405.96 | -0.03 | -3.16% | 217879 | 2002.41 | 3.06% | | 600624 | 复旦复华 | 7.05 | -38.45 | -0.23 | -3.16% | 188288 | 13424.76 | 2.77% | | 603858 | 步长制药 | 18.68 | -125.06 | -0.61 | -3.16% | 65849 | 12407.26 | 0.62% | | 300016 | 北陆药业 | 9.01 | 210.63 | -0.30 | -3.22% | 202382 | 18402.9 | 3.60% | | 603168 | 莎普爱思 | 8.39 | -41.03 | -0.28 | -3.23% | 242106 | 20343.55 | 7.51% | | 000756 | 新华制药 | 16.37 | 26.36 | -0.57 | -3.36% | 150339 | 24829.04 | 3.05% | | 002422 | 科伦药业 | 36.60 | 27.38 | -1.28 | -3.38% | 101814 | 37723.48 | 0.78% | | 688506 | 百利天恒 | 367.09 | -70.88 | -12.90 | -3.39% | 11417.04 | 42462.32 | 1.11% | | 300122 | 智飞生物 | 21.89 | -64.46 | -0.77 | -3.40% | 405962 | 89796.68 | 2.87% | | 000661 | 长春高新 | 125.82 | 27.80 | -4.49 | -3.45% | 94697 | 121309.7 | 2.37% | | 300363 | 博腾股份 | 26.24 | -157.88 | -0.97 | -3.56% | 170775 | 45763.72 | 3.41% | | 300255 | 常山药业 | 44.93 | -178.25 | -1.68 | -3.60% | 152601 | 69411.14 | 1.66% | | 688336 | 三生国健 | 51.80 | 41.74 | -1.95 | -3.63% | 42554.86 | 22764.55 | 0.69% | | 600518 | 康美药业 | 2.09 | 2975.11 | -0.08 | -3.69% | 3444715 | 72871.22 | 2.49% | | 873167 | 新赣江 | 23.81 | 126.10 | -0.92 | -3.72% | 21071 | 5039.436 | 5.04% | | 300009 | 安科生物 | 10.31 | 26.23 | -0.40 | -3.73% | 400181 | 41992.51 | 3.28% | | 300204 | 舒泰神 | 35.55 | -102.28 | -1.38 | -3.74% | 167605 | 60163.87 | 3.69% | | 688180 | 君实生物-U | 43.98 | -43.06 | -1.75 | -3.83% | 148451.7 | 66458.04 | 1.94% | | 002262 | 恩华药业 | 27.32 | 22.84 | -1.10 | -3.87% | 110526 | 30533.99 | 1.25% | | 688656 | 浩欧博 | 164.07 | 359.24 | -6.93 | -4.05% | 7719.119 | 12915.42 | 1.22% | | 300573 | 兴齐眼药 | 68.69 | 33.47 | -2.92 | -4.08% | 133305 | 92758.46 | 7.07% | | 300584 | 海辰药业 | 60.42 | 162.42 | -2.57 | -4.08% | 74748 | 46254.68 | 9.10% | | 600227 | 赤天化 | 2.53 | -43.20 | -0.11 | -4.17% | 264559 | 6800.78 | 2.07% | | 002294 | 信立泰 | 52.21 | 93.49 | -2.29 | -4.20% | 48959 | 26015.98 | 0.44% | | 688331 | 荣昌生物 | 99.94 | -49.52 | -4.66 | -4.46% | 64976.08 | 66297.16 | 4.01% | | 688221 | 前沿生物-U | 14.81 | -40.12 | -0.73 | -4.70% | 167879.7 | 25443.49 | 4.48% | | 688553 | 汇宇制药-W | 24.50 | 57.83 | -1.21 | -4.71% | 56269.49 | 14187.77 | 1.64% | | 688068 | 热景生物 | 169.57 | -67.90 | -8.51 | -4.78% | 17381.77 | 30046.76 | 1.87% | | 002581 | ST未名 | 8.44 | -31.82 | -0.44 | -4.95% | 107478 | 9108.13 | 2.68% | | 002773 | 康弘药业 | 36.99 | 27.74 | -2.41 | -6.12% | 75259 | 28556.6 | 1.10% | | 300642 | 透景生命 | 23.96 | 127.03 | -1.77 | -6.88% | 120320 | 29621.93 | 8.74% | | 688062 | 迈威生物-U | 50.36 | -17.50 | -4.39 | -8.02% | 229410.2 | 119719.6 | 11.24% |
|