中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗新科技(300682)江苏省上涨家数:593下跌家数:112平均涨幅:+1.51%平均换手:1.34%总成交额:954.18亿元
更新时间：2026-02-09 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%9585122249.9714.66%
300982苏文电能26.16599.50+4.36+20.00%14679936345.277.57%
300912凯龙高科41.16-25.24+6.86+20.00%147766081.81.72%
688503聚和材料89.2391.54+14.87+20.00%149244.9129285.17.43%
300394天孚通信284.03120.50+31.06+12.28%227719625464.72.94%
300393中来股份11.24-12.88+1.19+11.84%1224587130210.912.81%
688429时创能源18.80-19.28+1.76+10.33%72783.5913051.236.07%
002438江苏神通18.4331.04+1.68+10.03%17870232693.63.81%
002623亚玛顿30.97-38.60+2.82+10.02%12534837656.426.31%
603212赛伍技术18.67-26.66+1.70+10.02%42057276533.089.61%
603829洛凯股份26.0642.72+2.37+10.00%377849717.582.03%
600481双良节能11.56-16.19+1.05+9.99%1066331118848.45.69%
603626科森科技26.65-41.35+2.42+9.99%31441082950.065.67%
002455百川股份12.25675.77+1.11+9.96%25247430916.294.86%
002309中利集团3.43-11.99+0.31+9.94%157335052858.576.77%
603188亚邦股份5.87-14.57+0.53+9.93%20987412134.73.68%
300798锦鸡股份10.54-268.64+0.95+9.91%53650156055.8914.07%
301030仕净科技15.73-2.79+1.37+9.54%15511023807.727.67%
603985恒润股份16.99-25035.15+1.46+9.40%14873824804.553.37%
002015协鑫能科13.1633.11+1.10+9.12%964130124295.85.94%
688535华海诚科126.99483.91+10.57+9.08%27247.9333752.845.19%
301636泽润新能113.3085.40+9.41+9.06%4059743404.0725.43%
920284灵鸽科技43.03-152.96+3.43+8.66%2871611861.274.24%
300751迈为股份324.83109.27+22.68+7.51%67110211546.13.47%
601222林洋能源6.2864.14+0.42+7.17%62936839764.573.05%
301016雷尔伟26.1586.76+1.65+6.73%240376140.861.16%
002645华宏科技15.59-60.49+0.96+6.56%12940619960.892.32%
605319无锡振华25.5920.09+1.50+6.23%5602814169.621.86%
920007酉立智能76.1931.33+4.43+6.17%66654978.9376.26%
688599天合光能22.02-7.59+1.28+6.17%459163.999094.411.96%
300682朗新科技18.59-65.79+1.07+6.11%19454836222.421.89%
920149旭杰科技12.79-25.00+0.72+5.97%101001274.8311.60%
600370三房巷2.71-15.93+0.15+5.86%3494029481.520.90%
300881盛德鑫泰44.4226.47+2.45+5.84%214589392.073.74%
688048长光华芯140.50-1607.55+7.54+5.67%54263.0973909.33.08%
603163圣晖集成107.4079.00+5.71+5.62%1671417718.911.67%
300757罗博特科421.22-860.52+22.22+5.57%52843217887.53.51%
002585双星新材7.27-21.11+0.38+5.52%16509411831.881.86%
603629利通电子48.4567.67+2.44+5.30%221947107456.38.64%
300842帝科股份111.49167.75+5.45+5.14%7228078951.735.58%
301266宇邦新材48.34118.30+2.33+5.06%3055314573.422.93%
002463沪电股份72.6540.45+3.49+5.05%364126262639.31.89%
688205德科立173.65427.65+8.29+5.01%4268471580.232.70%
688170德龙激光41.36-142.41+1.96+4.97%25360.310392.572.45%
002514宝馨科技5.50-6.03+0.26+4.96%23672013062.714.27%
601155新城控股18.07150.00+0.85+4.94%10820019205.080.48%
300528幸福蓝海25.13-74.03+1.18+4.93%24255060773.436.51%
688516奥特维123.5076.54+5.70+4.84%76864.493249.362.44%
603688石英股份42.26146.91+1.94+4.81%7140529971.541.32%
300554三超新材25.87-26.00+1.18+4.78%188614834.262.38%
688496清越科技6.62-46.57+0.30+4.75%28480.541875.7591.20%
000525红太阳6.4092.87+0.29+4.75%31269619928.12.81%
688106金宏气体22.44101.34+1.00+4.66%47670.4910607.890.99%
000681视觉中国27.01169.30+1.20+4.65%30442282360.544.50%
920641格利尔20.30213.69+0.89+4.59%67931349.8211.50%
688472阿特斯16.2446.17+0.70+4.50%28682945976.622.13%
600513联环药业21.22-138.93+0.91+4.48%7601516147.192.66%
300051琏升科技10.75-29.80+0.46+4.47%12000812755.773.26%
002079苏州固锝11.2293.95+0.48+4.47%15539917190.051.92%
301278快可电子40.79122.06+1.74+4.46%2653210663.555.16%
003043华亚智能51.43108.15+2.18+4.43%153157821.461.83%
688337普源精电41.50110.47+1.75+4.40%25572.9610440.971.38%
300959线上线下94.95356.25+3.95+4.34%1311712334.612.51%
688262国芯科技40.91-76.10+1.70+4.34%124261.550943.343.70%
301093华兰股份86.90281.71+3.61+4.33%3269127800.742.08%
600770综艺股份7.06187.81+0.29+4.28%34476024133.92.65%
002531天顺风能9.31-956.58+0.38+4.26%22491120681.51.26%
301122采纳股份30.95972.21+1.26+4.24%76892345.961.02%
300466赛摩智能10.25-71.79+0.41+4.17%424744284.440.95%
603185弘元绿能28.25-23.20+1.09+4.01%9847827534.861.45%
002384东山精密75.37111.19+2.90+4.00%2037871526271.47%
688448磁谷科技68.20122.00+2.62+4.00%7407.3894960.0371.54%
603916苏博特13.0549.94+0.50+3.98%17569022875.454.18%
300927江天化学38.1020.22+1.42+3.87%12189446230.548.65%
300128锦富技术7.27-34.47+0.27+3.86%1311789435.3691.01%
603912佳力图9.17-247.40+0.34+3.85%11075310160.192.04%
000425徐工机械11.8821.15+0.43+3.76%42802451059.580.48%
688720艾森股份73.91147.63+2.61+3.66%9387.926920.1881.66%
002802洪汇新材14.1456.32+0.49+3.59%283833986.421.57%
688661和林微纳88.69348.37+3.01+3.51%22207.2819831.651.46%
605376博迁新材103.23175.38+3.34+3.34%4641847994.911.77%
300228富瑞特装10.7524.15+0.34+3.27%16490817746.792.94%
600510黑牡丹9.5593.75+0.30+3.24%764607318.230.74%
002513蓝丰生化7.64-19.84+0.24+3.24%668885047.992.31%
688408中信博49.6933.43+1.56+3.24%23561.3911593.31.08%
688711宏微科技30.89-500.84+0.96+3.21%18251.995611.7920.86%
688531日联科技72.8974.01+2.25+3.19%8391.756079.360.78%
920665科强股份13.9440.91+0.43+3.18%6113846.03970.95%
920068天工股份18.91114.87+0.58+3.16%70611324.4551.13%
002201九鼎新材13.79115.05+0.41+3.06%24109833445.164.00%
300827上能电气36.8447.94+1.08+3.02%4917417932.131.28%
300753爱朋医疗33.28-934.11+0.97+3.00%3583911846.094.08%
603660苏州科达9.95-28.86+0.29+3.00%574665683.571.01%
603203快克智能37.6038.50+1.09+2.99%145975508.960.59%
603381永臻股份26.4868.36+0.76+2.95%9116423849.736.41%
300346南大光电54.27122.52+1.54+2.92%16816591758.752.56%
688809强一股份333.99123.00+9.13+2.81%10403.4635290.084.27%
603929亚翔集成139.5046.55+3.80+2.80%1552421371.390.73%
601388怡球资源4.07230.97+0.11+2.78%49460120115.522.25%
688273麦澜德44.6443.98+1.20+2.76%3954.571753.5231.07%
300450先导智能58.70106.41+1.57+2.75%248658146588.41.59%
002409雅克科技89.8046.51+2.40+2.75%3750633815.021.18%
300964本川智能57.83125.41+1.54+2.74%72054158.611.29%
002165红宝丽13.52199.36+0.36+2.74%918587.1124013.412.62%
600736苏州高新7.1547.82+0.19+2.73%16153911495.551.40%
300555ST路通14.70-51.00+0.39+2.73%137582022.680.69%
000570苏常柴Ａ6.10258.99+0.16+2.69%579243519.151.04%
300160秀强股份6.1022.60+0.16+2.69%1002356087.211.32%
603988中电电机29.95165.72+0.78+2.67%236047067.761.00%
300631久吾高科29.0044.63+0.75+2.65%92172670.830.76%
688030山石网科17.86-24.12+0.46+2.64%9968.8491781.0520.55%
301168通灵股份45.15119.67+1.16+2.64%65262898.050.68%
600533栖霞建设2.78-3.87+0.07+2.58%718411976.890.68%
300279和晶科技9.1468.90+0.23+2.58%919388333.011.89%
300655晶瑞电材17.05-352.56+0.42+2.53%11807820115.911.11%
688300联瑞新材61.3451.69+1.51+2.52%12054.377413.6580.50%
301063海锅股份26.8847.21+0.66+2.52%94382528.630.98%
601512中新集团9.8818.63+0.24+2.49%244712400.440.16%
600775南京熊猫14.64-74.47+0.35+2.45%10494315273.391.56%
605588冠石科技57.10-90.99+1.36+2.44%40352296.660.55%
300707威唐工业18.55138.86+0.44+2.43%444998295.263.11%
002484江海股份28.7835.21+0.68+2.42%7082820460.520.86%
002333罗普斯金6.3585.14+0.15+2.42%549483492.810.84%
301045天禄科技39.85135.60+0.94+2.42%96623791.721.51%
603269海鸥股份12.7737.13+0.30+2.41%524436736.571.70%
002387维信诺8.96-5.37+0.21+2.40%502804476.540.36%
300416苏试试验18.4239.05+0.43+2.39%5703810531.021.13%
688478晶升股份37.76-439.33+0.88+2.39%6703.0992524.4320.65%
688257新锐股份49.4259.03+1.15+2.38%10640.635250.6110.42%
000727冠捷科技2.59-19.95+0.06+2.37%2225295726.090.49%
300809华辰装备38.89208.75+0.90+2.37%93233599.930.62%
301010晶雪节能23.47117.20+0.54+2.35%76841795.780.71%
688580伟思医疗56.5743.01+1.30+2.35%4636.372610.5480.48%
603359东珠生态6.98-4.62+0.16+2.35%476653298.381.07%
002547春兴精工3.95-20.04+0.09+2.33%1674616527.91.52%
600475华光环能21.2835.86+0.48+2.31%7097715218.430.75%
300905宝丽迪36.8447.29+0.83+2.30%70862603.60.51%
600862中航高科25.8734.42+0.58+2.29%8545222039.440.61%
300029*ST天龙5.81-31.61+0.13+2.29%14549838.970.73%
688266泽璟制药-U93.52-185.65+2.09+2.29%6713.176260.9440.25%
300295三六五网12.26-27.84+0.27+2.25%193082356.091.15%
300190维尔利4.55-5.10+0.10+2.25%503262270.080.61%
002478常宝股份9.6114.07+0.21+2.23%843308126.851.17%
002998优彩资源8.7282.16+0.19+2.23%641705637.542.40%
301202朗威股份41.8762.34+0.91+2.22%30901285.870.83%
300975商络电子15.2465.98+0.33+2.21%21786033377.314.43%
301137哈焊华通51.96190.38+1.12+2.20%168568743.210.93%
688116天奈科技47.3765.85+1.02+2.20%21077.539955.1860.58%
600282南钢股份5.5812.82+0.12+2.20%1305597251.220.21%
603028赛福天10.23-18.35+0.22+2.20%279382849.010.98%
920057百甲科技7.01-259.72+0.15+2.19%6679465.82810.58%
002445中南文化2.8164.18+0.06+2.18%2283736378.540.97%
603042华脉科技19.30-227.59+0.41+2.17%7282113913.334.53%
002722物产金轮16.0825.20+0.34+2.16%128352052.610.67%
600667太极实业9.4733.80+0.20+2.16%43836041585.182.10%
002080中材科技38.5236.66+0.81+2.15%9072134955.310.54%
920790联迪信息33.29411.16+0.70+2.15%2258746.4270.42%
300031宝通科技22.8552.85+0.48+2.15%215344915.950.61%
601133柏诚股份17.6750.02+0.37+2.14%6280411180.274.20%
300305裕兴股份6.74-6.61+0.14+2.12%279041869.230.87%
600959江苏有线4.3447.60+0.09+2.12%51090422216.641.02%
300429强力新材14.96-44.55+0.31+2.12%582218714.021.46%
688055龙腾光电3.87-63.84+0.08+2.11%25311.27972.06170.08%
301098金埔园林9.75-20.22+0.20+2.09%223792176.841.50%
300537广信材料26.36-92.37+0.54+2.09%4879712766.393.21%
920720吉冈精密13.8263.16+0.28+2.07%72811004.1250.99%
301026浩通科技31.5937.11+0.64+2.07%201076370.711.76%
300836佰奥智能59.5092.00+1.20+2.06%31281838.410.49%
300856科思股份13.9952.72+0.28+2.04%265753695.440.58%
688259创耀科技43.0458.41+0.86+2.04%3746.841608.1950.34%
002483润邦股份7.5314.70+0.15+2.03%380432854.010.43%
688631莱斯信息69.10177.56+1.37+2.02%3477.852393.6330.54%
002150正泰电源26.2538.44+0.52+2.02%13183934816.313.68%
300585奥联电子17.72-1111.64+0.35+2.01%202183616.681.26%
003015日久光电16.7353.40+0.33+2.01%476537929.461.93%
603878武进不锈9.15122.57+0.18+2.01%15561114484.042.77%
603800洪田股份39.7487.66+0.78+2.00%142025678.870.68%
688678福立旺22.95272.80+0.45+2.00%20659.634718.4740.75%
002075沙钢股份5.6242.77+0.11+2.00%1004125600.610.46%
300936中英科技42.41-896.99+0.83+2.00%36011521.760.76%
301187欧圣电气24.6931.58+0.48+1.98%85252106.580.33%
688258卓易信息129.29196.02+2.51+1.98%13547.9117613.31.56%
688060云涌科技47.50-58.51+0.92+1.98%1818.47860.29590.30%
688376美埃科技64.7347.50+1.25+1.97%4563.682943.5260.34%
300806斯迪克49.76486.32+0.96+1.97%5371726655.781.70%
000910大亚圣象7.8655.07+0.15+1.95%171971344.580.31%
603489八方股份29.8988.22+0.57+1.94%89892685.710.38%
688147微导纳米72.38102.88+1.38+1.94%18347.0713146.780.40%
601688华泰证券22.5613.09+0.43+1.94%25375657150.160.35%
300260新莱应材53.57125.89+1.02+1.94%21932117310.76%
002077大港股份16.82219.75+0.32+1.94%581339770.921.00%
920026卓兆点胶37.3787.04+0.71+1.94%1968733.76690.53%
002009天奇股份32.29-100.01+0.61+1.93%537714177004.415.18%
605123派克新材122.4858.33+2.31+1.92%1936223579.371.60%
002315焦点科技48.1229.94+0.90+1.91%2428011652.431.20%
688700东威科技40.20139.10+0.75+1.90%19549.337804.1360.66%
688693锴威特40.26-27.43+0.75+1.90%2665.981069.2550.69%
688022瀚川智能16.15-3.81+0.30+1.89%13259.222136.9360.75%
605058澳弘电子30.8329.78+0.57+1.88%47981476.010.34%
002127南极电商3.25-32.17+0.06+1.88%1044963386.250.52%
002081金螳螂3.8022.06+0.07+1.88%1420845371.850.54%
300709精研科技39.2642.77+0.72+1.87%138245412.080.93%
688390固德威81.331854.40+1.49+1.87%17685.3514315.450.73%
603876鼎胜新材18.1043.88+0.33+1.86%22015840370.122.37%
301090华润材料7.68-27.46+0.14+1.86%192631472.680.13%
920509同惠电子36.2586.89+0.66+1.85%50431823.980.60%
002530金财互联10.45180.30+0.19+1.85%607146326.60.87%
603982泉峰汽车8.88-8.84+0.16+1.83%215491910.070.63%
600522中天科技22.3126.57+0.40+1.83%555309123636.51.63%
688186广大特材22.3322.05+0.40+1.82%15147.723370.5750.54%
301378通达海41.34-76.74+0.74+1.82%2568510759.245.59%
688800瑞可达80.5354.79+1.43+1.81%9552.6487703.5790.46%
300192科德教育20.2950.87+0.36+1.81%243984946.240.75%
300339润和软件49.38304.85+0.87+1.79%4987424605.430.64%
002160常铝股份5.70116.97+0.10+1.79%1304867445.031.27%
002426胜利精密4.00-17.40+0.07+1.78%686739.127373.272.02%
603283赛腾股份47.6226.90+0.83+1.77%2837213562.831.05%
688093世华科技35.0024.50+0.61+1.77%8018.8892803.2720.31%
920547无锡晶海25.8538.07+0.45+1.77%2143547.16880.57%
301058中粮科工11.5124.95+0.20+1.77%318893655.310.62%
920396常辅股份34.0762.18+0.58+1.73%2848967.35150.56%
605218伟时电子19.9987.01+0.34+1.73%87441742.210.41%
603722阿科力39.50-131.93+0.67+1.73%49551964.630.52%
920363莱赛激光18.87-363.57+0.32+1.73%1814340.90620.36%
300522世名科技12.46782.09+0.21+1.71%145501810.270.55%
301502华阳智能47.4481.94+0.79+1.69%26451247.421.12%
600400红豆股份2.41-12.00+0.04+1.69%1178382821.190.51%
688757胜科纳米30.75149.17+0.51+1.69%2404.55736.49060.69%
688137近岸蛋白44.72-48.27+0.74+1.68%2534.241125.8240.78%
300292吴通控股4.8462.24+0.08+1.68%1412726829.721.27%
920371欧福蛋业11.5038.88+0.19+1.68%105651209.8440.54%
300575中旗股份6.70-20.85+0.11+1.67%402092664.891.17%
601975招商南油3.6714.17+0.06+1.66%39601914550.360.85%
688536思瑞浦183.24918.21+2.99+1.66%10388.0819091.630.77%
603155新亚强17.1957.65+0.28+1.66%4785821.690.15%
605089味知香29.4955.98+0.48+1.65%82482437.040.60%
688502茂莱光学362.00336.97+5.85+1.64%1086.093918.7280.65%
300600国瑞科技14.32-80.50+0.23+1.63%99581420.10.34%
688607康众医疗56.40918.01+0.90+1.62%14767.998375.2061.68%
301181标榜股份42.8240.14+0.68+1.61%62572675.730.70%
301272英华特43.7064.63+0.69+1.60%27081181.410.86%
601555东吴证券9.5013.61+0.15+1.60%15514814686.250.31%
300717华信新材21.6138.97+0.34+1.60%57651239.320.57%
920245威博液压28.7083.90+0.45+1.59%1151328.23350.30%
301587中瑞股份24.9579.69+0.39+1.59%69491731.720.95%
688225亚信安全20.03-44.01+0.31+1.57%9959.5191993.0790.25%
000936华西股份8.4024.37+0.13+1.57%592174990.460.67%
688371菲沃泰20.77148.68+0.32+1.56%5822.151210.2910.17%
301389隆扬电子48.10122.53+0.74+1.56%85074090.621.01%
603206嘉环科技16.95104.67+0.26+1.56%81411375.630.27%
603115海星股份23.0027.27+0.35+1.55%142993287.420.59%
300402宝色股份22.3891.56+0.34+1.54%123382757.170.51%
603017中衡设计12.5384.99+0.19+1.54%334134178.351.21%
300165ST天瑞5.28-28.53+0.08+1.54%208201095.390.50%
688381帝奥微23.78-65.63+0.36+1.54%10090.892393.3430.53%
000551创元科技15.2628.73+0.23+1.53%553278454.3691.15%
300708聚灿光电9.9644.74+0.15+1.53%10268110250.971.45%
300447全信股份21.27-711.25+0.32+1.53%6276213402.823.12%
300331苏大维格46.03-193.59+0.69+1.52%210299706.991.00%
688052纳芯微176.82-211.96+2.65+1.52%6715.9311804.160.47%
603880南卫股份6.71-9.59+0.10+1.51%153241025.730.53%
002839张家港行4.755.91+0.07+1.50%1394076564.620.57%
688588凌志软件14.3258.92+0.21+1.49%12375.471768.5060.31%
603375盛景微38.21166.23+0.56+1.49%47261800.410.74%
603585苏利股份20.5532.06+0.30+1.48%136932822.420.75%
300610晨化股份12.4238.14+0.18+1.47%114621420.040.71%
688231隆达股份29.7394.98+0.43+1.47%12398.073691.2260.50%
000581威孚高科20.9213.18+0.30+1.45%242265060.790.31%
688510航亚科技38.9390.49+0.55+1.43%17911.336960.1860.69%
601860紫金银行2.847.04+0.04+1.43%1912615395.330.54%
920950迅安科技18.5129.21+0.26+1.42%48188.7470.13%
688605先锋精科67.0167.57+0.94+1.42%7561.815081.1410.70%
301421波长光电94.26341.85+1.32+1.42%59335599.351.28%
300261雅本化学7.17-33.22+0.10+1.41%378432709.380.40%
301491汉桑科技57.1433.75+0.79+1.40%42242406.411.48%
603036如通股份20.9937.55+0.29+1.40%85131784.670.41%
920642通易航天15.22-282.51+0.21+1.40%4693712.21470.47%
301078孩子王10.9053.06+0.15+1.40%11350612265.130.91%
688689银河微电31.3155.11+0.43+1.39%7484.32356.2530.58%
300697电工合金17.5045.59+0.24+1.39%255484482.50.77%
600584长电科技44.6753.76+0.61+1.38%15915571443.320.89%
603810丰山集团16.8897.94+0.23+1.38%63501070.290.38%
603018华设集团8.0816.43+0.11+1.38%424173405.120.62%
002559亚威股份10.4576.38+0.14+1.36%364863815.110.72%
603890春秋电子14.9622.63+0.20+1.36%244563650.880.54%
603065宿迁联盛8.98103.00+0.12+1.35%232322083.061.18%
688450光格科技30.76-25.55+0.41+1.35%2635.31807.94320.54%
600889南京化纤16.67-17.87+0.22+1.34%97791630.190.27%
603400华之杰57.7835.61+0.76+1.33%1314757.760.66%
002866传艺科技19.91-113.73+0.26+1.32%5560911076.543.07%
603900莱绅通灵9.19-45.78+0.12+1.32%541854970.921.59%
600794保税科技3.8454.39+0.05+1.32%388661485.550.32%
600527江南高纤2.31143.22+0.03+1.32%1493763445.170.86%
000890法尔胜5.44-26.13+0.07+1.30%447712421.571.07%
603339四方科技13.9927.74+0.18+1.30%83591165.80.27%
605258协和电子33.6142.62+0.43+1.30%43041442.390.49%
603351威尔药业28.1425.82+0.36+1.30%2064579.130.15%
920422润普食品13.2955.20+0.17+1.30%5139679.60140.78%
300382斯莱克14.10-85.17+0.18+1.29%409875765.460.63%
300500启迪设计12.86-57.78+0.16+1.26%7506961.310.45%
300618寒锐钴业45.0851.18+0.56+1.26%2636611941.870.97%
603528多伦科技9.67-123.04+0.12+1.26%183271772.920.26%
301229纽泰格20.1594.62+0.25+1.26%55271112.160.43%
300721怡达股份16.94-29.48+0.21+1.26%6064410219.724.38%
603183建研院4.8459.50+0.06+1.26%331691595.990.67%
603530神马电力46.8854.38+0.58+1.25%168838021.360.39%
688105诺唯赞21.15-283.85+0.26+1.24%3355.77708.40420.08%
002290禾盛新材57.7991.81+0.71+1.24%78294530.140.32%
002255海陆重工12.2622.34+0.15+1.24%409955022.370.64%
300549优德精密19.62269.41+0.24+1.24%62241217.550.62%
600805悦达投资5.7462.92+0.07+1.23%420852411.220.49%
300284苏交科7.3960.91+0.09+1.23%261361929.020.22%
300420五洋自控4.12-127.11+0.05+1.23%1382715682.351.24%
002808*ST恒久4.96-24.37+0.06+1.22%8935442.080.54%
603332苏州龙杰14.0756.15+0.17+1.22%99591396.870.46%
300563神宇股份36.72102.12+0.44+1.21%96583537.590.75%
603041美思德13.4577.79+0.16+1.20%6319844.960.35%
301023奕帆传动47.1045.58+0.56+1.20%68583220.121.64%
301163宏德股份31.1270.48+0.37+1.20%37241153.350.68%
603092德力佳68.1834.88+0.81+1.20%38252583.911.14%
300641正丹股份20.2810.25+0.24+1.20%421138583.750.80%
920802保丽洁16.0754.98+0.19+1.20%1473236.42230.67%
002883中设股份11.07-48.92+0.13+1.19%160951773.511.05%
688355明志科技20.6344.41+0.24+1.18%5176.171062.3140.42%
603125常青科技18.1148.57+0.21+1.17%74811355.140.74%
603680今创集团14.8523.06+0.17+1.16%79611182.140.10%
605286同力天启38.4529.46+0.44+1.16%34631337.150.21%
002519银河电子9.63-12.51+0.11+1.16%1314378127043.411.75%
301006迈拓股份18.6829.49+0.21+1.14%74641391.760.89%
301036双乐股份36.6150.07+0.41+1.13%4573516765.26.49%
301226祥明智能31.39119.65+0.35+1.13%2892905.70.27%
301238瑞泰新材20.70286.76+0.23+1.12%219544542.440.30%
603787新日股份13.5153.23+0.15+1.12%6699902.350.29%
600970中材国际10.839.47+0.12+1.12%407144400.310.18%
688260昀冢科技29.84-18.84+0.33+1.12%6407.291912.7860.53%
300201海伦哲8.1630.84+0.09+1.12%735375997.970.73%
600854春兰股份5.4423.67+0.06+1.12%293861594.410.57%
301505苏州规划25.39137.44+0.28+1.12%69211756.130.92%
603819神力股份12.74105.37+0.14+1.11%102961306.370.47%
601218吉鑫科技5.4849.09+0.06+1.11%661673621.070.68%
002304洋河股份55.8540.65+0.61+1.10%3138717454.410.21%
920914远航精密29.3544.08+0.32+1.10%2886848.47520.29%
002367康力电梯8.2916.68+0.09+1.10%290622393.480.37%
001236弘业期货10.14659.45+0.11+1.10%297753012.880.39%
300580贝斯特24.0240.06+0.26+1.09%174064183.810.37%
000816智慧农业3.71-78.21+0.04+1.09%2269968428.141.58%
603117万林物流5.57477.92+0.06+1.09%1088386006.911.82%
603937丽岛新材13.13-60.11+0.14+1.08%116821533.190.56%
688261东微半导88.63186.83+0.94+1.07%6384.995689.7020.52%
300507苏奥传感9.4466.42+0.10+1.07%220232081.390.28%
603078江化微24.67104.36+0.26+1.07%5483513525.521.42%
002877智能自控9.52568.00+0.10+1.06%179181703.930.74%
300931通用电梯11.52-41.84+0.12+1.05%201282304.231.05%
688697纽威数控15.3623.12+0.16+1.05%5348.56820.14520.12%
300196长海股份16.3320.24+0.17+1.05%230793784.60.93%
301360荣旗科技83.75140.95+0.86+1.04%69435816.22.73%
002708光洋股份13.74103.78+0.14+1.03%331674550.610.64%
603005晶方科技29.4656.17+0.30+1.03%5433716062.110.83%
301329信音电子24.7560.02+0.25+1.02%63861577.851.49%
920339恒太照明9.9735.84+0.10+1.01%3158314.01650.21%
600562国睿科技29.0056.80+0.29+1.01%252327330.2090.20%
300623捷捷微电34.0658.15+0.34+1.01%9655732636.211.26%
603312西典新能46.2025.42+0.46+1.01%26951247.560.53%
000777中核科技25.1342.79+0.25+1.00%280017043.760.73%
601890亚星锚链11.0635.36+0.11+1.00%858259480.950.89%
300670大烨智能7.05-34.79+0.07+1.00%200981413.350.89%
002576通达动力18.1435.35+0.18+1.00%89531620.030.55%
688211中科微至33.40-17.41+0.33+1.00%877.7292.9840.07%
300304云意电气13.1927.25+0.13+1.00%5206568950.61%
301003江苏博云48.5638.73+0.47+0.98%146077202.221.94%
688218江苏北人21.72629.20+0.21+0.98%5191.671127.9760.44%
301160翔楼新材63.1032.22+0.61+0.98%49913123.870.69%
002245蔚蓝锂芯16.7226.83+0.16+0.97%7805513093.460.72%
301258富士莱34.5841.73+0.33+0.96%29291009.190.33%
688192迪哲医药-U53.51-28.66+0.51+0.96%4724.712530.0830.10%
301418协昌科技39.89187.27+0.38+0.96%28611135.030.97%
603137恒尚节能14.7050.80+0.14+0.96%3339489.840.45%
002274华昌化工6.31-351.75+0.06+0.96%290191828.160.31%
603958哈森股份22.15-66.15+0.21+0.96%7552116882.113.44%
601008连云港5.3242.99+0.05+0.95%231551227.630.19%
301115联检科技18.23109.45+0.17+0.94%69151258.280.57%
688329艾隆科技25.84381.16+0.24+0.94%4990.721287.1140.65%
002239奥特佳3.2485.14+0.03+0.93%2073856716.460.64%
603090宏盛股份70.22106.44+0.65+0.93%82665787.090.83%
002156通富微电47.3372.88+0.43+0.92%20466797259.71.35%
002091江苏国泰8.8412.48+0.08+0.91%403623565.030.25%
600746江苏索普7.7468.72+0.07+0.91%183761420.230.16%
300258精锻科技13.3057.43+0.12+0.91%280623735.950.49%
600064南京高科8.906.62+0.08+0.91%507714499.650.29%
002692远程股份5.6058.95+0.05+0.90%245071367.60.34%
920436大地电气16.88-32.93+0.15+0.90%1290217.69740.15%
600501航天晨光27.13-35.31+0.24+0.89%286357784.640.67%
920834三维装备14.7039.83+0.13+0.89%2346345.41150.37%
601990南京证券7.9728.77+0.07+0.89%347892766.810.09%
688375国博电子120.05168.22+1.05+0.88%14214.9217178.220.24%
301072中捷精工24.05-48.40+0.21+0.88%2994718.60.45%
920006晟楠科技26.35-247.78+0.23+0.88%1636431.90060.34%
301339通行宝14.9941.29+0.13+0.87%290084335.941.73%
603828ST柯利达6.93-38.53+0.06+0.87%4972343.570.08%
300664鹏鹞环保5.7819.91+0.05+0.87%362452091.540.48%
920392佳合科技26.59110.82+0.23+0.87%55231473.5351.52%
600981苏豪汇鸿3.4750.25+0.03+0.87%754872613.950.34%
301310鑫宏业39.3546.86+0.34+0.87%37081447.990.74%
002685华东重机7.0354.82+0.06+0.86%799855586.490.79%
300172中电环保5.8650.51+0.05+0.86%506842965.40.97%
601500通用股份4.6971.57+0.04+0.86%321831505.510.20%
002221东华能源8.2633.56+0.07+0.85%291832403.530.20%
920278鹿得医疗9.5061.78+0.08+0.85%5415515.92010.73%
300354东华测试42.8147.72+0.36+0.85%36421560.90.45%
600682南京新百7.1743.66+0.06+0.84%346282482.390.30%
603382海阳科技31.3141.19+0.26+0.84%2542795.020.70%
600908无锡银行6.035.71+0.05+0.84%547873283.730.27%
603366日出东方9.7943.79+0.08+0.82%392783832.980.48%
603276恒兴新材18.3993.60+0.15+0.82%3324609.80.44%
603380易德龙37.3927.10+0.30+0.81%1950731.070.12%
688758赛分科技19.0363.97+0.15+0.79%5263.45997.90.18%
603035常熟汽饰15.2814.42+0.12+0.79%74791142.650.20%
600250南京商旅11.52140.19+0.09+0.79%250672878.590.81%
920100三协电机65.2980.00+0.51+0.79%20491340.7261.20%
301687新广益58.9866.63+0.46+0.79%41052418.851.39%
600486扬农化工72.0223.70+0.56+0.78%113718208.80.28%
600280中央商场3.86-24.77+0.03+0.78%1143674396.781.01%
002040南京港10.3429.76+0.08+0.78%261562701.50.54%
000626远大控股7.80-20.42+0.06+0.78%9561744.420.19%
603370华新精科49.5348.79+0.38+0.77%25431261.150.74%
001373翔腾新材43.29-173.39+0.33+0.77%25451102.910.77%
003032*ST传智6.57-26.12+0.05+0.77%10855711.40.39%
000518*ST四环2.63-25.05+0.02+0.77%15800414.20.15%
920014特瑞斯13.3838.59+0.10+0.75%147271964.8862.20%
601010文峰股份2.6846.41+0.02+0.75%623741666.750.34%
300240飞力达8.04-3687.29+0.06+0.75%220651768.920.61%
688633星球石墨25.5228.10+0.19+0.75%3717.02947.09320.26%
300782卓胜微75.41-207.59+0.56+0.75%1514111410.770.34%
603990麦迪科技14.93-58.64+0.11+0.74%186372783.090.61%
300135宝利国际4.09725.03+0.03+0.74%412241680.790.45%
603666亿嘉和31.46-35.88+0.23+0.74%59271866.270.29%
300598诚迈科技44.05-85.70+0.32+0.73%128245649.930.59%
301220亚香股份37.4732.12+0.27+0.73%2058769.730.26%
605133嵘泰股份31.9248.73+0.23+0.73%117763749.230.42%
001324长青科技19.6256.24+0.14+0.72%56311099.630.69%
601700风范股份5.61234.55+0.04+0.72%580193256.690.51%
603066音飞储存11.22501.84+0.08+0.72%7488838.090.25%
603707健友股份9.8424.46+0.07+0.72%448644388.220.28%
603111康尼机电7.0716.76+0.05+0.71%11203790.440.13%
301195北路智控35.8528.59+0.25+0.70%30201079.90.34%
920418苏轴股份27.3629.35+0.19+0.70%3102849.75330.20%
603928兴业股份15.9653.63+0.11+0.69%88791413.890.34%
601100恒立液压120.4757.60+0.83+0.69%2179426415.750.16%
688103国力电子62.4399.88+0.43+0.69%2547.361586.2670.27%
600716凤凰股份4.38-29.04+0.03+0.69%380101657.370.41%
600128苏豪弘业11.8363.78+0.08+0.68%128971526.80.52%
603486科沃斯71.5025.73+0.48+0.68%108627786.280.19%
002172澳洋健康4.4781.50+0.03+0.68%694683092.040.91%
301101明月镜片40.2742.96+0.27+0.68%33891365.440.18%
002564天沃科技7.4684.11+0.05+0.67%211081572.240.25%
002540亚太科技7.5123.09+0.05+0.67%346612600.960.40%
603248锡华科技22.7252.41+0.15+0.66%76181729.511.10%
920593鼎智科技33.62186.14+0.22+0.66%63052128.8010.39%
600287苏豪时尚6.12107.59+0.04+0.66%12205743.980.28%
300141和顺电气15.31-87.29+0.10+0.66%262654039.911.03%
300873海晨股份24.6620.33+0.16+0.65%53651318.980.32%
002608江苏国信7.758.26+0.05+0.65%370122857.190.10%
002635安洁科技14.0065.49+0.09+0.65%126881775.790.32%
688069德林海25.07-41.23+0.16+0.64%3803.28948.2790.34%
002807江阴银行4.715.30+0.03+0.64%1098905138.840.45%
603693江苏新能12.5929.29+0.08+0.64%91371147.390.10%
603201常润股份17.6913.10+0.11+0.63%4239748.20.23%
603879永悦科技6.44-16.42+0.04+0.62%285361833.010.79%
301518长华化学40.3058.14+0.25+0.62%50762055.060.95%
688377迪威尔40.4670.64+0.25+0.62%2881.091169.1440.15%
001205盛航股份16.2640.40+0.10+0.62%84951378.560.53%
601456国联民生9.8231.62+0.06+0.61%818358015.580.19%
920221易实精密16.3734.21+0.10+0.61%1458238.77740.24%
688113联测科技44.4827.89+0.27+0.61%2330.131036.3090.36%
300777中简科技43.0645.63+0.26+0.61%3992617328.160.94%
300337银邦股份14.911008.76+0.09+0.61%9433814182.181.33%
301116益客食品11.72-15.99+0.07+0.60%132531550.750.30%
301260格力博16.75-781.96+0.10+0.60%5075850.660.25%
301179泽宇智能17.0047.45+0.10+0.59%109531867.510.46%
920121江天科技42.5025.96+0.25+0.59%484205.16590.41%
688539高华科技46.70139.10+0.27+0.58%11482.15391.8321.10%
603387基蛋生物8.8321.45+0.05+0.57%192591697.170.38%
002394联发股份14.1813.72+0.08+0.57%113301603.120.35%
300715凯伦股份12.45-9.80+0.07+0.57%147301828.420.46%
301559中集环科17.8547.96+0.10+0.56%94401696.91.05%
688426康为世纪26.04-21.27+0.14+0.54%2740.34712.2080.71%
600713南京医药5.5813.76+0.03+0.54%209841166.720.16%
688226威腾电气39.21-14727.84+0.21+0.54%9161.0683597.1860.49%
603262技源集团28.0372.65+0.15+0.54%1839515.080.46%
301656联合动力26.3954.92+0.14+0.53%71751891.310.43%
603299苏盐井神11.4017.02+0.06+0.53%314753590.350.40%
603922金鸿顺21.06191.17+0.11+0.53%184143865.311.03%
920035精创电气38.5037.70+0.20+0.52%368141.89520.28%
688178万德斯25.05-18.37+0.13+0.52%1369.88343.35550.16%
688029南微医学81.4725.03+0.42+0.52%2563.442087.6660.14%
301155海力风电72.3748.27+0.37+0.51%46473367.670.38%
002631德尔未来5.89-27.80+0.03+0.51%297991753.940.39%
920204沪江材料17.7082.65+0.09+0.51%1481261.44980.30%
601199江南水务5.9213.64+0.03+0.51%15729927.630.17%
601928凤凰传媒10.0413.07+0.05+0.50%349503511.890.14%
688755汉邦科技40.5349.80+0.20+0.50%1030.08418.05310.59%
688350富淼科技32.50567.44+0.16+0.49%18401.766005.9291.40%
300864南大环境22.3522.84+0.11+0.49%58481303.370.37%
603906龙蟠科技18.30-28.29+0.09+0.49%338546204.540.60%
603136天目湖12.2732.34+0.06+0.49%116181425.450.43%
688656浩欧博140.36244.58+0.68+0.49%1795.692534.3910.28%
002652扬子新材4.20-103.89+0.02+0.48%734053075.691.43%
300644南京聚隆33.7028.91+0.16+0.48%74072500.930.85%
603915国茂股份16.9641.20+0.08+0.47%198123366.220.30%
300211*ST亿通8.51-92.98+0.04+0.47%7779660.830.26%
688001华兴源创31.96-48.26+0.15+0.47%7448.032379.0250.17%
002947恒铭达44.8120.73+0.21+0.47%113275088.940.59%
002391长青股份6.42-37.40+0.03+0.47%175911127.570.38%
300320海达股份10.8030.65+0.05+0.47%632056829.1291.30%
603291联合水务10.9957.16+0.05+0.46%428294722.153.30%
002778中晟高科22.06-38.43+0.10+0.46%53481181.480.43%
688003天准科技75.54119.16+0.34+0.45%5456.564143.7950.28%
920002万达轴承102.4877.41+0.45+0.44%15741620.1520.50%
688166博瑞医药46.52317.06+0.20+0.43%11422.095329.6520.27%
688286敏芯股份76.7987.14+0.33+0.43%3438.182650.9450.61%
688076ST诺泰34.9522.15+0.15+0.43%4010.321398.7680.13%
301215中汽股份6.9945.20+0.03+0.43%264281850.380.20%
002491通鼎互联9.353072.26+0.04+0.43%775271.172448.256.59%
600327大东方4.70258.65+0.02+0.43%303941424.830.34%
600925苏能股份4.71101.02+0.02+0.43%245981155.340.15%
000421南京公用7.1123.17+0.03+0.42%232221648.570.40%
600973宝胜股份7.18-37.11+0.03+0.42%661014765.290.48%
301591肯特股份48.2056.39+0.20+0.42%93624518.62.76%
603273天元智能19.31128.50+0.08+0.42%4736916.440.84%
688399硕世生物70.10-226.44+0.29+0.42%1428.021000.2010.17%
300509新美星14.6344.47+0.06+0.41%213173129.930.86%
601128常熟银行7.375.83+0.03+0.41%763515607.150.23%
688558国盛智科32.3928.75+0.13+0.40%3023.92981.08360.23%
603416信捷电气55.4837.18+0.22+0.40%66633701.230.48%
603776永安行17.94-46.74+0.07+0.39%94541693.370.34%
688232新点软件28.2181.44+0.11+0.39%6122.561733.2390.19%
603323苏农银行5.155.09+0.02+0.39%689853530.660.34%
002349精华制药7.7628.64+0.03+0.39%1087988395.941.34%
002104恒宝股份18.41318.72+0.07+0.38%7931014625.961.32%
002293罗莱生活10.5617.22+0.04+0.38%392964169.050.48%
688013天臣医疗42.7042.74+0.16+0.38%2392.581021.750.29%
002553南方精工26.9027.59+0.10+0.37%203225477.630.81%
601007金陵饭店8.38109.56+0.03+0.36%231601939.490.59%
600099林海股份11.38120.34+0.04+0.35%94751079.250.43%
300660江苏雷利52.0873.14+0.18+0.35%124326488.270.28%
600105永鼎股份26.17114.82+0.09+0.35%28464174563.551.95%
603355莱克电气32.7119.28+0.11+0.34%61962042.410.11%
002747埃斯顿23.84-29.05+0.08+0.34%343228210.90.44%
688176亚虹医药-U12.11-19.10+0.04+0.33%19688.322394.1650.45%
920735德源药业35.6418.95+0.11+0.31%85543045.4420.82%
605333沪光股份29.2020.63+0.08+0.27%3310967.320.08%
601009南京银行11.186.34+0.03+0.27%14568316192.640.12%
301170锡南科技30.3827.04+0.08+0.26%2944894.950.88%
600300维维股份3.8015.12+0.01+0.26%1526305792.670.94%
688017绿的谐波217.97439.11+0.57+0.26%26016.4156742.251.42%
300907康平科技30.6544.12+0.08+0.26%38291175.160.40%
920050爱舍伦36.8227.68+0.09+0.25%1054388.85450.58%
600268国电南自12.5328.52+0.03+0.24%549596906.540.54%
688657浩辰软件56.4252.91+0.13+0.23%2323.7813130.57%
300694蠡湖股份13.0590.36+0.03+0.23%165942167.820.76%
301012扬电科技27.57105.60+0.06+0.22%142383932.110.72%
601952苏垦农发9.3723.32+0.02+0.21%363043395.510.26%
301106骏成科技33.1735.23+0.07+0.21%33471111.840.33%
920299灿能电力24.2081.36+0.05+0.21%126883071.8822.88%
301290东星医疗29.05-136.27+0.06+0.21%3301956.960.48%
603313梦百合9.8534.59+0.02+0.20%325803199.580.57%
300725药石科技41.1947.88+0.08+0.19%159066569.710.78%
300651金陵体育25.8290.51+0.05+0.19%145823761.831.67%
688508芯朋微67.7641.98+0.13+0.19%14672.929997.8851.12%
603307扬州金泉42.2423.83+0.08+0.19%1445610.220.85%
301125腾亚精工21.40493.71+0.04+0.19%4457953.560.35%
920158长江能科16.0750.54+0.03+0.19%4042648.65451.06%
920003中诚咨询32.6020.30+0.06+0.18%1456474.94571.09%
603221爱丽家居13.3249.40+0.02+0.15%89141186.30.37%
688566吉贝尔28.6023.60+0.04+0.14%3567.461020.9780.18%
600557康缘药业14.8329.84+0.02+0.14%540167988.430.95%
002223鱼跃医疗39.1422.55+0.05+0.13%117104589.140.12%
920663明阳科技16.6030.10+0.02+0.12%2698450.7120.42%
002966苏州银行8.366.97+0.01+0.12%856527121.7910.19%
300933中辰股份9.19235.13+0.01+0.11%663706126.751.21%
920533骏创科技27.98136.00+0.03+0.11%47121320.260.65%
603488展鹏科技9.80-93.06+0.01+0.10%277732729.210.95%
600919江苏银行10.425.59+0.01+0.10%30193831224.420.16%
002090金智科技12.3160.01+0.01+0.08%301543710.850.76%
600406国电南瑞25.2325.37+0.02+0.08%14983737886.080.19%
920262太湖雪25.4148.17+0.02+0.08%3167803.50751.02%
603519立霸股份13.5921.69+0.01+0.07%6988945.890.26%
603344星德胜30.8230.91+0.02+0.06%47521468.030.88%
301088戎美股份16.8945.79+0.01+0.06%4826817.050.26%
920089禾昌聚合20.1119.05+0.01+0.05%3257656.06460.35%
605183确成股份21.0815.68+0.01+0.05%47781008.680.12%
300926博俊科技29.5914.73+0.01+0.03%132513937.760.44%
603699纽威股份56.3030.28+0.01+0.02%90575114.610.12%
000738航发控制26.6066.980.000.00%16720644687.311.27%
000919金陵药业7.78150.680.000.00%501973907.770.81%
600305恒顺醋业8.1960.840.000.00%705975828.730.64%
002550千红制药7.8823.470.000.00%324882560.340.35%
300217东方电热6.1748.350.000.00%43587526997.273.55%
300373扬杰科技82.0034.090.000.00%5581545438.611.03%
603158腾龙股份10.9734.460.000.00%399084387.830.81%
603326我乐家居10.2818.370.000.00%111411146.710.35%
688096京源环保9.31-116.950.000.00%9592.75895.91930.41%
920946森萱医药11.0934.800.000.00%170951892.0550.40%
920305*ST云创--------------
301601惠通科技28.4395.760.000.00%43181226.810.51%
688515裕太微-U116.79-49.37-0.01-0.01%4593.955357.6660.92%
688533上声电子32.2829.50-0.01-0.03%3288.571064.2870.20%
300421力星股份28.05146.85-0.01-0.04%4805813549.892.09%
300680隆盛科技50.6641.05-0.02-0.04%184989411.011.05%
600389江山股份25.1922.69-0.01-0.04%225355677.780.52%
920699海达尔50.6429.07-0.04-0.08%1047529.88650.50%
920694中裕科技19.6624.74-0.02-0.10%1365269.26380.22%
603205健尔康28.4342.99-0.03-0.11%2969846.310.72%
301287康力源45.9532.21-0.05-0.11%24991149.541.47%
300885海昌新材26.6797.17-0.03-0.11%223835975.681.34%
002262恩华药业23.3319.27-0.03-0.13%125682942.020.14%
688690纳微科技28.4677.34-0.04-0.14%12751.523644.680.32%
603406天富龙38.7634.23-0.06-0.15%62152404.511.75%
688353华盛锂电104.04-113.70-0.17-0.16%1749618258.651.10%
600710苏美达11.7211.30-0.02-0.17%438065138.760.34%
688221前沿生物-U23.06-51.50-0.04-0.17%36028.438262.4210.96%
920662方盛股份28.25100.58-0.05-0.18%76372175.4533.03%
001234泰慕士27.9376.59-0.05-0.18%2398669.130.26%
603016新宏泰35.4379.22-0.07-0.20%207157307.1691.40%
300761立华股份20.1426.05-0.04-0.20%135462724.720.22%
603955大千生态28.70-168.73-0.07-0.24%2271654.980.17%
600377宁沪高速12.0813.05-0.03-0.25%182072201.980.05%
603161科华控股15.7933.29-0.04-0.25%118021866.490.62%
301180万祥科技18.28-258.94-0.05-0.27%91501677.860.56%
301186超达装备49.1830.40-0.15-0.30%31931573.530.42%
603968醋化股份12.88-77.03-0.04-0.31%324294155.941.59%
600276恒瑞医药57.1350.77-0.18-0.31%11332965030.340.18%
600398海澜之家6.2514.20-0.02-0.32%745724666.660.16%
300091*ST金灵3.05-3.15-0.01-0.33%537641638.970.36%
002182宝武镁业18.14192.81-0.06-0.33%7437313563.90.86%
603369今世缘33.2314.41-0.11-0.33%3139310433.50.25%
000035中国天楹5.9661.92-0.02-0.33%550313289.420.24%
688670金迪克20.33-19.80-0.07-0.34%12880.292610.0021.05%
301393昊帆生物54.5042.98-0.19-0.35%29791624.910.71%
301076新瀚新材44.03117.18-0.16-0.36%160497071.941.46%
300826测绘股份17.10193.89-0.07-0.41%59011012.170.35%
605300佳禾食品12.00199.86-0.05-0.41%300273614.250.66%
300584海辰药业44.44119.09-0.19-0.43%120145363.551.46%
688182灿勤科技32.39137.85-0.14-0.43%16769.715468.140.42%
603259药明康德97.4019.38-0.43-0.44%6830866787.270.28%
000301东方盛虹12.73-112.01-0.06-0.47%612617859.3510.09%
301560众捷汽车37.3251.00-0.18-0.48%44531673.111.83%
301386未来电器26.8038.70-0.13-0.48%117003150.122.73%
920931无锡鼎邦13.9071.41-0.07-0.50%2060285.13940.72%
001332锡装股份55.7324.93-0.29-0.52%37422087.150.78%
688488艾迪药业16.76-80.97-0.09-0.53%14772.492482.5510.35%
603966法兰泰克13.0324.18-0.07-0.53%355064645.130.89%
600487亨通光电36.5031.82-0.20-0.54%656317240002.82.68%
002496*ST辉丰1.81-17.09-0.01-0.55%794511446.20.71%
301665泰禾股份29.2928.24-0.17-0.58%84222475.912.20%
603518锦泓集团10.1613.56-0.06-0.59%313273201.690.91%
002976瑞玛精密28.363155.07-0.17-0.60%54271544.170.81%
688386泛亚微透96.7271.41-0.58-0.60%8856.458738.4340.97%
300265通光线缆16.58286.95-0.10-0.60%39020165406.278.35%
605298必得科技41.27100.70-0.26-0.63%40781703.620.22%
002024ST易购1.58172.77-0.01-0.63%1795362828.330.19%
002380科远智慧30.4523.55-0.20-0.65%173255312.811.22%
002546新联电子9.0110.75-0.06-0.66%19613817691.582.45%
688358祥生医疗35.4729.24-0.24-0.67%4231.651513.2260.38%
603007*ST花王5.84-6.76-0.04-0.68%295871731.680.43%
688046药康生物17.2849.06-0.12-0.69%11467.621993.6250.28%
301061匠心家居86.6720.84-0.63-0.72%23272017.930.16%
300970华绿生物23.03731.93-0.17-0.73%180194124.561.89%
301626苏州天脉174.14107.39-1.36-0.77%26124595.870.50%
603334丰倍生物58.8454.67-0.46-0.78%1951611390.676.28%
601799星宇股份148.5827.00-1.36-0.91%983214536.020.34%
301285鸿日达73.75-272.96-0.69-0.93%100087443.191.27%
300215电科院9.41-415.44-0.09-0.95%31076729424.826.22%
002395双象股份19.839.30-0.19-0.95%191683792.730.71%
688698伟创电气90.5974.80-0.87-0.95%9718.678870.9560.45%
605389长龄液压75.8796.29-0.73-0.95%34062605.70.25%
688702盛科通信-U133.363160.59-1.34-0.99%9924.77813357.030.49%
300617安靠智电48.5266.34-0.49-1.00%5020024547.533.61%
605099共创草坪40.0325.46-0.41-1.01%55502228.750.14%
605111新洁能44.5542.35-0.46-1.02%6518229187.81.57%
600078澄星股份11.57-76.03-0.12-1.03%608527096.060.92%
688097博众精工42.1539.47-0.44-1.03%16476.166940.5830.37%
603013亚普股份25.4723.82-0.28-1.09%139863576.180.28%
002787华源控股12.5743.13-0.14-1.10%297403742.321.19%
920046亿能电力26.99207.78-0.31-1.14%3938810740.896.15%
301611珂玛科技123.17162.88-1.44-1.16%3355142071.672.29%
300819聚杰微纤40.70102.81-0.48-1.17%2871511618.352.13%
600901江苏金租6.3811.69-0.08-1.24%902975765.170.16%
301557常友科技95.3046.38-1.32-1.37%25302425.152.28%
603655朗博科技44.21113.70-0.64-1.43%94084144.730.89%
002796世嘉科技41.60806.05-0.70-1.65%4529619140.61.99%
002734利民股份20.0522.71-0.36-1.76%12793225842.782.95%
300855图南股份38.28114.42-0.74-1.90%234649013.5290.83%
688685迈信林48.41108.41-0.94-1.90%7654.543703.9410.52%
688295中复神鹰30.30-513.46-0.60-1.94%26241.678016.6630.29%
300342天银机电49.70355.65-1.01-1.99%17425988154.924.16%
605288凯迪股份129.85207.01-2.75-2.07%40695314.580.58%
000700模塑科技15.0629.91-0.32-2.08%34037152349.43.71%
605167利柏特17.2035.40-0.37-2.11%226893923.920.51%
301210金杨精密39.9685.88-0.88-2.15%226729087.3115.22%
603097江苏华辰34.6056.44-0.82-2.32%186076522.441.16%
300952恒辉安防46.0076.00-1.10-2.34%2171510113.012.07%
002471中超控股9.54-330.01-0.23-2.35%1452615140716.310.82%
603059倍加洁40.32-96.43-0.98-2.37%123644981.861.23%
001400江顺科技106.9757.84-2.60-2.37%75758195.085.05%
603507振江股份31.90103.37-0.80-2.45%6073719319.783.34%
300169天晟新材6.98-15.16-0.19-2.65%22622915492.387.50%
688601力芯微50.69125.21-1.39-2.67%28123.7714423.572.10%
603389*ST亚振44.25-122.39-1.25-2.75%74823297.040.28%
603358华达科技49.3155.40-1.57-3.09%3275116528.560.73%
300385雪浪环境11.32-8.01-0.37-3.17%14445816273.524.97%
300390天华新能46.08-894.27-1.53-3.21%10740750338.691.60%
603179新泉股份84.9747.44-2.83-3.22%4371537502.990.86%
603286日盈电子68.65-484.14-2.54-3.57%2341416298.862.03%
920005鼎佳精密39.9945.94-1.54-3.71%87423533.1014.60%
301040中环海陆35.70-23.41-2.29-6.03%6139722057.296.52%
603052可川科技65.80362.32-5.22-7.35%9581162710.785.10%

转至朗新科技（300682）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。