|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗新集团(300682)软件和信息技术服务业上涨家数:53下跌家数:310平均涨幅:-1.16%平均换手:1.60%总成交额:563.07亿元 更新时间：2025-10-16 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 204.90 | 339.50 | +16.10 | +8.53% | 36995.72 | 74044.07 | 5.48% | | 300846 | 首都在线 | 23.85 | -42.49 | +1.58 | +7.09% | 335736 | 78080.43 | 8.57% | | 688109 | 品茗科技 | 125.16 | 181.82 | +7.16 | +6.07% | 32836.08 | 40193.98 | 4.16% | | 300448 | 浩云科技 | 7.47 | -88.87 | +0.41 | +5.81% | 491321 | 36373.02 | 10.58% | | 301117 | 佳缘科技 | 38.61 | 545.94 | +2.01 | +5.49% | 92494 | 35485.01 | 11.64% | | 300469 | 信息发展 | 79.61 | -153.00 | +3.74 | +4.93% | 61675 | 47827.23 | 2.62% | | 300302 | 同有科技 | 21.47 | -29.90 | +0.71 | +3.42% | 269212 | 57784.09 | 7.30% | | 301316 | 慧博云通 | 53.94 | 482.89 | +1.77 | +3.39% | 52135 | 27826.77 | 2.15% | | 300366 | ST创意 | 6.64 | -53.87 | +0.21 | +3.27% | 165862 | 10952.04 | 3.13% | | 688256 | 寒武纪-U | 1281.00 | 480.27 | +39.00 | +3.14% | 59432.59 | 765240.4 | 1.42% | | 688449 | 联芸科技 | 59.42 | 205.46 | +1.67 | +2.89% | 42743.43 | 25268.99 | 6.11% | | 920375 | 派诺科技 | 16.98 | 62.22 | +0.47 | +2.85% | 56347 | 10010.13 | 8.68% | | 688682 | 霍莱沃 | 31.89 | 377.12 | +0.83 | +2.67% | 26477.14 | 8497.709 | 2.60% | | 688615 | 合合信息 | 173.39 | 58.47 | +4.51 | +2.67% | 25023.97 | 43101.65 | 2.59% | | 920806 | 云星宇 | 14.55 | 39.64 | +0.37 | +2.61% | 29077 | 4218.35 | 0.97% | | 300399 | 天利科技 | 28.86 | 206.74 | +0.71 | +2.52% | 76983 | 22343.33 | 3.90% | | 688691 | 灿芯股份 | 147.04 | -219.82 | +3.57 | +2.49% | 58740.62 | 85507.64 | 8.22% | | 301221 | 光庭信息 | 58.39 | 62.79 | +1.36 | +2.38% | 32131 | 18766.88 | 5.12% | | 300344 | ST立方 | 4.34 | -21.26 | +0.09 | +2.12% | 125717 | 5467.74 | 1.96% | | 300588 | 熙菱信息 | 21.69 | -59.52 | +0.44 | +2.07% | 84368 | 18472.05 | 4.77% | | 000004 | *ST国华 | 13.12 | -11.25 | +0.25 | +1.94% | 59448 | 7704.29 | 4.71% | | 688521 | 芯原股份 | 173.31 | -143.27 | +2.48 | +1.45% | 72540.15 | 127197.8 | 1.45% | | 301178 | 天亿马 | 66.36 | -139.66 | +0.90 | +1.37% | 10995 | 7292.06 | 2.22% | | 603869 | ST智知 | 9.00 | 278.53 | +0.12 | +1.35% | 6392 | 574.44 | 0.13% | | 301213 | 观想科技 | 54.23 | -421.05 | +0.62 | +1.16% | 15530 | 8501.569 | 3.00% | | 688206 | 概伦电子 | 42.86 | -2093.73 | +0.49 | +1.16% | 47296.99 | 20211.14 | 1.09% | | 688619 | 罗普特 | 16.78 | -16.27 | +0.19 | +1.15% | 26060.74 | 4339.719 | 1.41% | | 300047 | 天源迪科 | 15.71 | 364.63 | +0.16 | +1.03% | 169672 | 26877.08 | 3.10% | | 688173 | 希荻微 | 16.32 | -30.80 | +0.16 | +0.99% | 38806.04 | 6295.013 | 0.95% | | 600892 | *ST大晟 | 4.10 | -28.02 | +0.04 | +0.99% | 65223 | 2629.12 | 1.17% | | 002912 | 中新赛克 | 29.40 | 57.57 | +0.27 | +0.93% | 23348 | 6845.9 | 1.44% | | 300419 | ST浩丰 | 7.02 | -179.53 | +0.06 | +0.86% | 58671 | 4134.65 | 1.60% | | 600636 | *ST国化 | 8.15 | -9.79 | +0.06 | +0.74% | 14860 | 1208.9 | 0.34% | | 600406 | 国电南瑞 | 23.86 | 24.41 | +0.17 | +0.72% | 405057 | 96621.79 | 0.51% | | 920564 | 天润科技 | 22.56 | 250.32 | +0.16 | +0.71% | 4968 | 1125.433 | 1.23% | | 002990 | 盛视科技 | 27.53 | 64.18 | +0.17 | +0.62% | 9658 | 2648.9 | 0.72% | | 920932 | 科达自控 | 24.55 | 105.31 | +0.15 | +0.61% | 12848 | 3197.636 | 1.49% | | 688589 | 力合微 | 25.15 | 54.58 | +0.13 | +0.52% | 22104.84 | 5513.988 | 1.52% | | 001270 | *ST铖昌 | 47.10 | 194.95 | +0.22 | +0.47% | 10437 | 4913.75 | 0.51% | | 688343 | 云天励飞-U | 79.25 | -59.84 | +0.33 | +0.42% | 31269.18 | 24894.31 | 1.19% | | 688391 | 钜泉科技 | 31.75 | 48.86 | +0.12 | +0.38% | 6606.11 | 2100.553 | 0.57% | | 688168 | 安博通 | 84.31 | -38.99 | +0.31 | +0.37% | 9446.68 | 8036.117 | 1.23% | | 688368 | 晶丰明源 | 108.26 | 724.75 | +0.36 | +0.33% | 7652.23 | 8245.993 | 0.86% | | 002197 | ST证通 | 9.48 | -15.51 | +0.03 | +0.32% | 39810 | 3792.88 | 0.75% | | 600131 | 国网信通 | 18.46 | 34.09 | +0.05 | +0.27% | 56785 | 10559.08 | 0.47% | | 300872 | 天阳科技 | 22.72 | 296.62 | +0.06 | +0.26% | 49224 | 11195.23 | 1.17% | | 300520 | 科大国创 | 27.37 | -152.18 | +0.07 | +0.26% | 191560 | 51830.01 | 6.89% | | 002331 | 皖通科技 | 8.44 | 526.69 | +0.02 | +0.24% | 76598 | 6470.44 | 1.94% | | 300613 | 富瀚微 | 48.58 | 64.34 | +0.10 | +0.21% | 15972 | 7763.1 | 0.73% | | 300895 | 铜牛信息 | 43.87 | -50.45 | +0.07 | +0.16% | 11302 | 4958.64 | 0.82% | | 920130 | 立方控股 | 25.74 | -30.70 | +0.03 | +0.12% | 4538 | 1179.086 | 0.80% | | 003004 | *ST声迅 | 19.01 | -42.33 | +0.01 | +0.05% | 3674 | 697.96 | 0.53% | | 688051 | 佳华科技 | 44.09 | -29.77 | +0.01 | +0.02% | 3632.75 | 1595.334 | 0.47% | | 300020 | ST银江 | 3.52 | -2.34 | 0.00 | 0.00% | 31902 | 1124.58 | 0.42% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300235 | 方直科技 | 12.85 | 306.21 | -0.01 | -0.08% | 70146 | 9050.83 | 3.45% | | 300349 | 金卡智能 | 12.79 | 19.30 | -0.01 | -0.08% | 33743 | 4315.54 | 0.91% | | 920092 | 汉鑫科技 | 36.55 | -299.57 | -0.03 | -0.08% | 3149 | 1158.741 | 0.99% | | 920924 | 广脉科技 | 24.36 | 94.31 | -0.03 | -0.12% | 7048 | 1729.238 | 1.14% | | 300359 | 全通教育 | 5.48 | -27.98 | -0.01 | -0.18% | 35304 | 1942.74 | 0.56% | | 603189 | 网达软件 | 21.41 | 620.89 | -0.04 | -0.19% | 65622 | 14192.08 | 2.43% | | 300044 | ST赛为 | 4.29 | -6.19 | -0.01 | -0.23% | 110171 | 4737.03 | 1.54% | | 688651 | 盛邦安全 | 37.94 | -177.79 | -0.09 | -0.24% | 7597.46 | 2898.572 | 2.34% | | 688058 | 宝兰德 | 33.67 | -27.97 | -0.11 | -0.33% | 8365.108 | 2828.405 | 1.08% | | 688045 | 必易微 | 44.05 | -200.07 | -0.15 | -0.34% | 5775.79 | 2552.439 | 1.53% | | 300523 | 辰安科技 | 24.90 | -20.80 | -0.09 | -0.36% | 22851 | 5707.71 | 0.98% | | 300010 | 豆神教育 | 7.53 | 90.52 | -0.03 | -0.40% | 215344 | 16287.62 | 1.29% | | 600880 | 博瑞传播 | 4.80 | 271.09 | -0.02 | -0.41% | 36408 | 1752.83 | 0.33% | | 920799 | 艾融软件 | 52.60 | 133.45 | -0.22 | -0.42% | 5320 | 2811.432 | 0.44% | | 002232 | 启明信息 | 20.87 | 480.78 | -0.09 | -0.43% | 60059 | 12589.39 | 1.47% | | 300350 | 华鹏飞 | 6.60 | -872.15 | -0.03 | -0.45% | 103591 | 6810.57 | 2.20% | | 300559 | 佳发教育 | 15.27 | 177.23 | -0.07 | -0.46% | 28007 | 4290.33 | 0.90% | | 300533 | 冰川网络 | 38.33 | 14.89 | -0.18 | -0.47% | 32749 | 12576.88 | 1.99% | | 600289 | ST信通 | 6.27 | -19.78 | -0.03 | -0.48% | 10443 | 653.41 | 0.18% | | 688252 | 天德钰 | 26.85 | 33.66 | -0.13 | -0.48% | 24014.42 | 6456.182 | 1.32% | | 920508 | 殷图网联 | 26.76 | 279.76 | -0.13 | -0.48% | 3670 | 996.5016 | 1.17% | | 002544 | 普天科技 | 24.41 | -339.49 | -0.12 | -0.49% | 57710 | 14144.94 | 0.85% | | 688699 | 明微电子 | 36.11 | -113.20 | -0.18 | -0.50% | 5508.54 | 1995.534 | 0.50% | | 605398 | 新炬网络 | 29.86 | 475.96 | -0.15 | -0.50% | 9147 | 2742.5 | 0.56% | | 000889 | 中嘉博创 | 3.98 | -87.93 | -0.02 | -0.50% | 222730 | 8938.75 | 2.56% | | 300025 | 华星创业 | 5.97 | -37.02 | -0.03 | -0.50% | 40931 | 2450.05 | 0.81% | | 688227 | 品高股份 | 35.67 | -73.58 | -0.18 | -0.50% | 13521.98 | 4851.934 | 2.11% | | 600734 | 实达集团 | 3.59 | -77.29 | -0.02 | -0.55% | 82357 | 2960.29 | 0.38% | | 920493 | 并行科技 | 140.21 | 648.74 | -0.79 | -0.56% | 2805 | 3952.895 | 0.68% | | 920670 | 数字人 | 14.13 | -765.18 | -0.08 | -0.56% | 10988 | 1581.25 | 1.65% | | 300377 | 赢时胜 | 20.68 | -34.54 | -0.12 | -0.58% | 50330 | 10453.12 | 0.76% | | 300472 | *ST新元 | 6.77 | -3.97 | -0.04 | -0.59% | 98833 | 6650.94 | 3.73% | | 300959 | 线上线下 | 79.49 | 163.63 | -0.47 | -0.59% | 22331 | 17599.52 | 4.27% | | 300300 | 海峡创新 | 4.95 | 83.97 | -0.03 | -0.60% | 88114 | 4332.33 | 1.32% | | 002771 | 真视通 | 15.88 | -206.58 | -0.10 | -0.63% | 21041 | 3356.01 | 1.23% | | 688188 | 柏楚电子 | 147.03 | 41.15 | -0.93 | -0.63% | 5050.82 | 7453.519 | 0.17% | | 300380 | 安硕信息 | 47.05 | 286.10 | -0.30 | -0.63% | 11450 | 5419.5 | 0.90% | | 300167 | ST迪威迅 | 6.14 | 170.85 | -0.04 | -0.65% | 126125 | 7893.05 | 3.51% | | 688536 | 思瑞浦 | 166.80 | -343.39 | -1.16 | -0.69% | 14526.56 | 24239.3 | 1.10% | | 688130 | 晶华微 | 22.82 | -92.10 | -0.16 | -0.70% | 5256.83 | 1202.313 | 0.87% | | 300659 | 中孚信息 | 15.65 | -40.25 | -0.11 | -0.70% | 43349 | 6832.871 | 2.28% | | 300851 | 交大思诺 | 26.19 | 64.01 | -0.19 | -0.72% | 3569 | 937.01 | 0.66% | | 300275 | 梅安森 | 12.29 | 72.56 | -0.09 | -0.73% | 13827 | 1704.01 | 0.55% | | 688332 | 中科蓝讯 | 144.71 | 58.84 | -1.07 | -0.73% | 10510 | 15291.26 | 2.37% | | 688316 | 青云科技-U | 61.70 | -29.65 | -0.46 | -0.74% | 3978.07 | 2443.085 | 0.83% | | 688171 | 纬德信息 | 50.31 | 353.26 | -0.40 | -0.79% | 3326.4 | 1681.887 | 0.40% | | 688508 | 芯朋微 | 66.09 | 54.96 | -0.54 | -0.81% | 10565.89 | 6982.853 | 0.80% | | 301337 | 亚华电子 | 27.15 | -152.86 | -0.23 | -0.84% | 3782 | 1031.39 | 1.02% | | 600571 | 信雅达 | 16.50 | 98.82 | -0.14 | -0.84% | 41326 | 6810.7 | 0.90% | | 300663 | 科蓝软件 | 17.61 | -15.68 | -0.15 | -0.84% | 33238 | 5902.34 | 0.73% | | 301299 | 卓创资讯 | 54.86 | 49.97 | -0.47 | -0.85% | 2791 | 1539.66 | 0.78% | | 002253 | *ST智胜 | 10.26 | -26.28 | -0.09 | -0.87% | 18625 | 1906.51 | 0.89% | | 000682 | 东方电子 | 12.53 | 22.90 | -0.11 | -0.87% | 126992 | 15830.87 | 0.95% | | 300085 | 银之杰 | 48.59 | -259.00 | -0.43 | -0.88% | 100840 | 49295.79 | 1.55% | | 002908 | 德生科技 | 10.10 | 285.08 | -0.09 | -0.88% | 16854 | 1706.68 | 0.52% | | 301633 | 港迪技术 | 73.92 | 45.30 | -0.66 | -0.88% | 1238 | 916.92 | 0.89% | | 688702 | 盛科通信-U | 115.32 | -1348.32 | -1.03 | -0.89% | 10565.24 | 12311.76 | 0.52% | | 603220 | 中贝通信 | 23.45 | 113.08 | -0.21 | -0.89% | 35628 | 8390.95 | 0.82% | | 688262 | 国芯科技 | 29.00 | -52.83 | -0.26 | -0.89% | 26285.66 | 7631.221 | 0.78% | | 002929 | 润建股份 | 45.30 | 257.98 | -0.41 | -0.90% | 16844 | 7652.49 | 0.80% | | 002421 | 达实智能 | 3.29 | -96.64 | -0.03 | -0.90% | 102294 | 3365.28 | 0.51% | | 301592 | 六九一二 | 131.10 | 134.44 | -1.20 | -0.91% | 1758 | 2315.73 | 1.00% | | 300264 | 佳创视讯 | 5.41 | -58.62 | -0.05 | -0.92% | 43177 | 2338.52 | 1.17% | | 002322 | 理工能科 | 12.94 | 20.04 | -0.12 | -0.92% | 18885 | 2448.04 | 0.52% | | 301339 | 通行宝 | 15.00 | 41.38 | -0.14 | -0.92% | 15495 | 2329.99 | 0.92% | | 301556 | 托普云农 | 97.65 | 64.77 | -0.92 | -0.93% | 5425 | 5346.59 | 2.80% | | 002609 | 捷顺科技 | 9.55 | 110.03 | -0.09 | -0.93% | 61903 | 5952.64 | 1.35% | | 688291 | 金橙子 | 32.84 | 81.51 | -0.31 | -0.94% | 5065.88 | 1662.574 | 1.50% | | 300671 | 富满微 | 36.00 | -34.16 | -0.34 | -0.94% | 15999 | 5775.1 | 0.74% | | 688435 | 英方软件 | 33.77 | -168.11 | -0.32 | -0.94% | 4052 | 1374.927 | 0.86% | | 002602 | ST华通 | 18.97 | 51.97 | -0.18 | -0.94% | 555789 | 107256.4 | 0.81% | | 002148 | 北纬科技 | 9.35 | 419.78 | -0.09 | -0.95% | 45049 | 4222.75 | 1.00% | | 688318 | 财富趋势 | 148.55 | 122.50 | -1.43 | -0.95% | 11379.23 | 17012.05 | 0.44% | | 300682 | 朗新集团 | 18.68 | -77.96 | -0.18 | -0.95% | 69756 | 13184.51 | 0.67% | | 000409 | 云鼎科技 | 11.14 | 121.90 | -0.11 | -0.98% | 23813 | 2665.95 | 0.56% | | 688031 | 星环科技-U | 52.03 | -21.35 | -0.52 | -0.99% | 9013.16 | 4715.384 | 0.96% | | 300941 | 创识科技 | 23.42 | 111.82 | -0.25 | -1.06% | 9265 | 2183.56 | 0.87% | | 920171 | 志晟信息 | 25.26 | -44.05 | -0.27 | -1.06% | 6450 | 1635.151 | 0.96% | | 300311 | ST任子行 | 4.66 | -264.05 | -0.05 | -1.06% | 42587 | 1999.9 | 0.79% | | 603206 | 嘉环科技 | 16.70 | 95.78 | -0.18 | -1.07% | 8438 | 1414.03 | 0.28% | | 002063 | 远光软件 | 6.49 | 39.64 | -0.07 | -1.07% | 205988 | 13417.06 | 1.17% | | 300561 | *ST汇科 | 15.43 | -355.52 | -0.17 | -1.09% | 24687 | 3828.1 | 1.02% | | 688507 | 索辰科技 | 99.80 | 143.02 | -1.10 | -1.09% | 9955.92 | 10027.65 | 2.02% | | 300845 | 捷安高科 | 10.86 | 48.67 | -0.12 | -1.09% | 13297 | 1450.49 | 0.92% | | 600718 | 东软集团 | 10.83 | 613.87 | -0.12 | -1.10% | 99336 | 10779.34 | 0.83% | | 920425 | 乐创技术 | 23.39 | 61.26 | -0.26 | -1.10% | 4729 | 1113.887 | 0.80% | | 920227 | 美登科技 | 59.88 | 56.91 | -0.67 | -1.11% | 2197 | 1332.474 | 1.25% | | 688246 | 嘉和美康 | 27.49 | -10.97 | -0.31 | -1.12% | 6762.38 | 1864.423 | 0.49% | | 688004 | 博汇科技 | 27.30 | -66.03 | -0.31 | -1.12% | 7284.71 | 1993.381 | 0.91% | | 002316 | 亚联发展 | 5.26 | 177.90 | -0.06 | -1.13% | 50410 | 2662.47 | 1.48% | | 300277 | 海联讯 | 13.94 | 584.64 | -0.16 | -1.13% | 30240 | 4213.28 | 0.89% | | 300789 | 唐源电气 | 26.89 | 64.39 | -0.31 | -1.14% | 5663 | 1529.21 | 0.57% | | 688325 | 赛微微电 | 94.50 | 92.61 | -1.09 | -1.14% | 5165.07 | 4908.309 | 0.96% | | 301313 | 凡拓数创 | 24.19 | -15.23 | -0.28 | -1.14% | 6412 | 1559.18 | 0.85% | | 920592 | 华信永道 | 42.22 | 256.21 | -0.49 | -1.15% | 3265 | 1390.441 | 0.66% | | 301315 | 威士顿 | 48.02 | 89.93 | -0.56 | -1.15% | 2690 | 1298 | 0.73% | | 688365 | 光云科技 | 14.55 | -103.79 | -0.17 | -1.15% | 30669.28 | 4465.047 | 0.72% | | 301172 | 君逸数码 | 22.21 | 81.75 | -0.26 | -1.16% | 7740 | 1728.36 | 0.78% | | 301195 | 北路智控 | 34.05 | 23.90 | -0.40 | -1.16% | 3880 | 1324.2 | 0.44% | | 003007 | 直真科技 | 33.79 | 267.00 | -0.40 | -1.17% | 4091 | 1388 | 0.55% | | 002970 | 锐明技术 | 46.40 | 22.67 | -0.55 | -1.17% | 12055 | 5607.85 | 0.98% | | 000997 | 新大陆 | 26.85 | 25.30 | -0.32 | -1.18% | 32794 | 8818.649 | 0.33% | | 301270 | 汉仪股份 | 36.57 | 267.00 | -0.44 | -1.19% | 5412 | 1985.82 | 0.57% | | 600271 | 航天信息 | 8.27 | -71.02 | -0.10 | -1.19% | 57648 | 4788.26 | 0.31% | | 000948 | 南天信息 | 18.04 | 82.50 | -0.22 | -1.20% | 19467 | 3523.96 | 0.50% | | 600602 | 云赛智联 | 19.58 | 145.24 | -0.24 | -1.21% | 51795 | 10180.72 | 0.48% | | 603927 | 中科软 | 21.12 | 64.25 | -0.26 | -1.22% | 79093 | 16732.68 | 0.95% | | 688296 | 和达科技 | 14.37 | -83.67 | -0.18 | -1.24% | 6325.78 | 913.8488 | 0.59% | | 002373 | 千方科技 | 11.15 | -17.02 | -0.14 | -1.24% | 81637 | 9136.529 | 0.59% | | 603322 | 超讯通信 | 52.47 | -461.58 | -0.66 | -1.24% | 49842 | 26331.54 | 3.16% | | 002401 | 中远海科 | 17.39 | 251.75 | -0.22 | -1.25% | 22848 | 3994.02 | 0.62% | | 300188 | 国投智能 | 15.00 | -26.01 | -0.19 | -1.25% | 40561 | 6101.36 | 0.47% | | 300365 | 恒华科技 | 6.30 | -23.92 | -0.08 | -1.25% | 57032 | 3610.27 | 1.11% | | 300231 | 银信科技 | 11.00 | -44.61 | -0.14 | -1.26% | 23470 | 2592.53 | 0.53% | | 002268 | 电科网安 | 17.23 | 72.90 | -0.22 | -1.26% | 33177 | 5743.97 | 0.39% | | 920090 | 同辉信息 | 6.99 | -18.14 | -0.09 | -1.27% | 19687 | 1390.518 | 1.45% | | 300810 | 中科海讯 | 47.13 | -168.00 | -0.61 | -1.28% | 35335 | 16991.79 | 3.10% | | 688078 | 龙软科技 | 29.90 | 934.41 | -0.39 | -1.29% | 4069.52 | 1225.265 | 0.56% | | 301153 | 中科江南 | 22.10 | 339.45 | -0.29 | -1.30% | 10580 | 2345.89 | 0.32% | | 300550 | 和仁科技 | 12.13 | 63.56 | -0.16 | -1.30% | 12395 | 1511.21 | 0.47% | | 301378 | 通达海 | 29.10 | -48.69 | -0.39 | -1.32% | 7059 | 2065.34 | 1.54% | | 301218 | 华是科技 | 20.14 | 253.66 | -0.27 | -1.32% | 8121 | 1644.65 | 1.16% | | 920207 | 众诚科技 | 23.80 | -76.84 | -0.32 | -1.33% | 6616 | 1592.598 | 1.17% | | 002153 | 石基信息 | 10.37 | -148.99 | -0.14 | -1.33% | 64946 | 6776.84 | 0.41% | | 688191 | 智洋创新 | 30.26 | 155.51 | -0.41 | -1.34% | 12792.13 | 3902.816 | 0.55% | | 002123 | 梦网科技 | 12.54 | 264.56 | -0.17 | -1.34% | 51480 | 6485.98 | 0.71% | | 688038 | 中科通达 | 20.30 | -91.02 | -0.28 | -1.36% | 46694.48 | 9683.666 | 4.01% | | 002380 | 科远智慧 | 28.21 | 24.41 | -0.39 | -1.36% | 17326 | 4905.09 | 1.22% | | 300150 | 世纪瑞尔 | 5.76 | 57.47 | -0.08 | -1.37% | 121602 | 7037.74 | 2.64% | | 920790 | 联迪信息 | 41.42 | 168.40 | -0.58 | -1.38% | 2835 | 1189.45 | 0.52% | | 300532 | 今天国际 | 12.76 | 26.08 | -0.18 | -1.39% | 26183 | 3364.73 | 0.61% | | 600410 | 华胜天成 | 18.30 | 48.84 | -0.26 | -1.40% | 232937 | 42870.29 | 2.12% | | 002093 | 国脉科技 | 11.19 | 46.56 | -0.16 | -1.41% | 49596 | 5576.79 | 0.49% | | 300383 | 光环新网 | 13.92 | 109.33 | -0.20 | -1.42% | 131027 | 18318.52 | 0.73% | | 603887 | 城地香江 | 15.95 | -35.39 | -0.23 | -1.42% | 37982 | 6088.76 | 0.64% | | 300098 | 高新兴 | 5.53 | -46.65 | -0.08 | -1.43% | 129972 | 7222.97 | 0.84% | | 603918 | 金桥信息 | 16.56 | -126.46 | -0.24 | -1.43% | 54620 | 9092.62 | 1.50% | | 002642 | 荣联科技 | 8.92 | 238.00 | -0.13 | -1.44% | 69352 | 6205.51 | 1.05% | | 688099 | 晶晨股份 | 100.14 | 44.09 | -1.46 | -1.44% | 34949.29 | 35104.53 | 0.83% | | 300212 | 易华录 | 20.52 | -5.25 | -0.30 | -1.44% | 36980 | 7616.22 | 0.53% | | 301159 | 三维天地 | 34.16 | -14.72 | -0.50 | -1.44% | 6564 | 2264.28 | 1.24% | | 600845 | 宝信软件 | 23.22 | 40.47 | -0.34 | -1.44% | 71307 | 16633.97 | 0.33% | | 300333 | 兆日科技 | 12.20 | -87.32 | -0.18 | -1.45% | 27788 | 3409.97 | 0.83% | | 300605 | 恒锋信息 | 14.91 | -38.61 | -0.22 | -1.45% | 14926 | 2237.63 | 1.26% | | 002649 | 博彦科技 | 13.53 | 45.80 | -0.20 | -1.46% | 46659 | 6348.22 | 0.85% | | 300245 | 天玑科技 | 14.19 | -55.11 | -0.21 | -1.46% | 22013 | 3143.38 | 0.70% | | 603123 | 翠微股份 | 12.04 | -14.77 | -0.18 | -1.47% | 44147 | 5346.29 | 0.68% | | 002362 | 汉王科技 | 23.14 | -48.73 | -0.35 | -1.49% | 18320 | 4270.27 | 0.88% | | 688561 | 奇安信-U | 34.30 | -17.61 | -0.52 | -1.49% | 22451.81 | 7725.207 | 0.33% | | 300074 | 华平股份 | 4.61 | -56.20 | -0.07 | -1.50% | 68327 | 3178.2 | 1.26% | | 300096 | ST易联众 | 7.89 | 72.80 | -0.12 | -1.50% | 66877 | 5303.61 | 1.56% | | 688692 | 达梦数据 | 253.63 | 61.98 | -3.87 | -1.50% | 6283.4 | 16020.38 | 0.86% | | 300292 | 吴通控股 | 4.58 | 57.18 | -0.07 | -1.51% | 99291 | 4561.89 | 0.89% | | 300508 | 维宏股份 | 27.94 | 36.38 | -0.43 | -1.52% | 4112 | 1158.05 | 0.50% | | 000158 | 常山北明 | 22.00 | -81.33 | -0.34 | -1.52% | 125067 | 27623.5 | 0.79% | | 002405 | 四维图新 | 9.70 | -21.91 | -0.15 | -1.52% | 497168 | 48377.08 | 2.11% | | 300678 | 中科信息 | 33.56 | 1190.26 | -0.52 | -1.53% | 18937 | 6385.38 | 0.65% | | 688039 | 当虹科技 | 52.08 | -86.53 | -0.81 | -1.53% | 17271.82 | 9008.871 | 1.56% | | 002439 | 启明星辰 | 15.42 | -135.95 | -0.24 | -1.53% | 65597 | 10158.92 | 0.90% | | 600570 | 恒生电子 | 32.56 | 48.43 | -0.51 | -1.54% | 105134 | 34363.21 | 0.55% | | 300248 | 新开普 | 12.13 | 58.74 | -0.19 | -1.54% | 28101 | 3423.71 | 0.69% | | 688479 | 友车科技 | 19.10 | 58.29 | -0.30 | -1.55% | 3933.95 | 754.5488 | 0.63% | | 301396 | 宏景科技 | 69.92 | -1857.82 | -1.10 | -1.55% | 16476 | 11600.6 | 2.17% | | 300253 | 卫宁健康 | 8.83 | -324.59 | -0.14 | -1.56% | 130129 | 11545.56 | 0.68% | | 300299 | 富春股份 | 6.24 | -37.90 | -0.10 | -1.58% | 39899 | 2505.55 | 0.58% | | 300674 | 宇信科技 | 24.28 | 39.09 | -0.39 | -1.58% | 41888 | 10229.84 | 0.60% | | 300493 | 润欣科技 | 20.50 | 256.38 | -0.33 | -1.58% | 74090 | 15232.62 | 1.46% | | 300560 | 中富通 | 12.92 | -23.97 | -0.21 | -1.60% | 13381 | 1740.71 | 0.72% | | 300168 | 万达信息 | 6.72 | -15.64 | -0.11 | -1.61% | 61129 | 4127.72 | 0.42% | | 301095 | 广立微 | 81.18 | 174.05 | -1.33 | -1.61% | 18151 | 14827.77 | 1.04% | | 300603 | 立昂技术 | 10.91 | -295.25 | -0.18 | -1.62% | 59243 | 6501.08 | 1.60% | | 600756 | 浪潮软件 | 15.73 | -111.70 | -0.26 | -1.63% | 71149 | 11255.3 | 2.20% | | 002777 | 久远银海 | 18.72 | 83.35 | -0.31 | -1.63% | 31239 | 5868.86 | 0.77% | | 300075 | 数字政通 | 15.67 | -20.01 | -0.26 | -1.63% | 45891 | 7237.271 | 0.89% | | 300271 | 华宇软件 | 7.83 | -14.62 | -0.13 | -1.63% | 69857 | 5491.16 | 0.88% | | 002261 | 拓维信息 | 33.61 | -1691.48 | -0.56 | -1.64% | 187942 | 63418.78 | 1.64% | | 300730 | 科创信息 | 16.79 | -54.10 | -0.28 | -1.64% | 27984 | 4740.12 | 1.45% | | 300738 | 奥飞数据 | 19.75 | 142.78 | -0.33 | -1.64% | 112627 | 22331.46 | 1.14% | | 300287 | 飞利信 | 5.37 | -45.78 | -0.09 | -1.65% | 117330 | 6330.6 | 0.89% | | 603990 | 麦迪科技 | 14.77 | -25.88 | -0.25 | -1.66% | 24962 | 3706.11 | 0.81% | | 301085 | 亚康股份 | 53.00 | 1100.33 | -0.91 | -1.69% | 3134 | 1668.42 | 0.53% | | 300036 | 超图软件 | 16.84 | -42.91 | -0.29 | -1.69% | 49425 | 8380.64 | 1.13% | | 002230 | 科大讯飞 | 53.55 | 171.48 | -0.93 | -1.71% | 187723 | 100960.8 | 0.86% | | 920415 | 恒拓开源 | 16.59 | 191.85 | -0.29 | -1.72% | 10626 | 1778.672 | 1.00% | | 300050 | 世纪鼎利 | 5.71 | -60.49 | -0.10 | -1.72% | 64341 | 3695.06 | 1.18% | | 002410 | 广联达 | 14.27 | 79.70 | -0.25 | -1.72% | 119443 | 17139.98 | 0.75% | | 300468 | 四方精创 | 38.20 | 272.00 | -0.67 | -1.72% | 122280 | 47294.08 | 2.31% | | 300687 | 赛意信息 | 26.69 | 85.24 | -0.47 | -1.73% | 31880 | 8554.74 | 0.97% | | 688590 | 新致软件 | 20.93 | 319.97 | -0.37 | -1.74% | 14591.86 | 3068.638 | 0.56% | | 688579 | 山大地纬 | 11.28 | 71.63 | -0.20 | -1.74% | 19614.23 | 2223.868 | 0.49% | | 600446 | 金证股份 | 17.41 | -102.14 | -0.31 | -1.75% | 61616 | 10784.71 | 0.65% | | 600797 | 浙大网新 | 10.60 | -234.26 | -0.19 | -1.76% | 132176 | 14088.91 | 1.29% | | 300348 | 长亮科技 | 14.49 | -4978.77 | -0.26 | -1.76% | 64182 | 9357.17 | 0.91% | | 002657 | 中科金财 | 31.20 | -116.82 | -0.56 | -1.76% | 44606 | 14038.59 | 1.33% | | 300597 | 吉大通信 | 8.91 | -134.69 | -0.16 | -1.76% | 17696 | 1585.61 | 0.65% | | 600728 | 佳都科技 | 6.66 | 66.87 | -0.12 | -1.77% | 168356 | 11258.46 | 0.79% | | 603636 | 南威软件 | 11.60 | -25.20 | -0.21 | -1.78% | 37571 | 4385.35 | 0.65% | | 603171 | 税友股份 | 47.24 | 201.31 | -0.86 | -1.79% | 8928 | 4249.52 | 0.22% | | 688018 | 乐鑫科技 | 184.86 | 64.52 | -3.39 | -1.80% | 15740.44 | 29192.93 | 1.00% | | 300525 | 博思软件 | 13.63 | 34.63 | -0.25 | -1.80% | 49366 | 6765.169 | 0.79% | | 688088 | 虹软科技 | 51.16 | 100.72 | -0.94 | -1.80% | 18832.55 | 9699.796 | 0.47% | | 688023 | 安恒信息 | 51.01 | -44.74 | -0.94 | -1.81% | 9516.53 | 4876.838 | 0.93% | | 688232 | 新点软件 | 27.50 | 54.75 | -0.51 | -1.82% | 8187.639 | 2266.39 | 0.25% | | 301380 | 挖金客 | 35.52 | 50.75 | -0.66 | -1.82% | 5527 | 1979.83 | 1.26% | | 300378 | 鼎捷数智 | 50.52 | 86.65 | -0.94 | -1.83% | 54369 | 27553.41 | 2.02% | | 301139 | 元道通信 | 20.62 | 88.89 | -0.39 | -1.86% | 25067 | 5217 | 3.29% | | 603859 | 能科科技 | 44.87 | 52.48 | -0.85 | -1.86% | 43076 | 19377.02 | 1.76% | | 301236 | 软通动力 | 50.94 | 252.68 | -0.97 | -1.87% | 88192 | 45088.91 | 1.13% | | 688777 | 中控技术 | 54.97 | 45.57 | -1.05 | -1.87% | 63948.88 | 35230.86 | 0.82% | | 300352 | 北信源 | 5.73 | -47.13 | -0.11 | -1.88% | 119307 | 6860.609 | 0.93% | | 002987 | 京北方 | 20.81 | 58.12 | -0.40 | -1.89% | 60846 | 12757.62 | 0.72% | | 603383 | 顶点软件 | 40.78 | 42.28 | -0.79 | -1.90% | 15442 | 6337.56 | 0.75% | | 300170 | 汉得信息 | 16.99 | 90.95 | -0.33 | -1.91% | 139813 | 23854.28 | 1.43% | | 300496 | 中科创达 | 69.40 | 69.22 | -1.35 | -1.91% | 52716 | 36804.29 | 1.43% | | 688030 | 山石网科 | 19.47 | -26.24 | -0.38 | -1.91% | 8935.608 | 1754.262 | 0.50% | | 301302 | 华如科技 | 22.51 | -9.42 | -0.44 | -1.92% | 12305 | 2801 | 0.89% | | 300451 | 创业慧康 | 4.57 | -25.15 | -0.09 | -1.93% | 114215 | 5258.2 | 0.84% | | 300830 | 金现代 | 10.66 | 330.44 | -0.21 | -1.93% | 36878 | 3953.99 | 1.09% | | 300578 | 会畅通讯 | 18.09 | 177.23 | -0.36 | -1.95% | 15490 | 2822.5 | 0.78% | | 600476 | 湘邮科技 | 17.06 | 185.33 | -0.34 | -1.95% | 14919 | 2564.59 | 0.93% | | 300624 | 万兴科技 | 68.56 | -55.06 | -1.37 | -1.96% | 36706 | 25280.26 | 2.14% | | 688207 | 格灵深瞳 | 15.47 | -18.76 | -0.31 | -1.96% | 27176.03 | 4218.256 | 1.05% | | 688060 | 云涌科技 | 41.91 | -50.77 | -0.84 | -1.96% | 1852.31 | 783.0119 | 0.31% | | 300386 | 飞天诚信 | 16.94 | -128.58 | -0.34 | -1.97% | 24932 | 4253.21 | 0.99% | | 688279 | 峰岹科技 | 203.49 | 106.90 | -4.11 | -1.98% | 4443.33 | 9056.09 | 0.80% | | 301162 | 国能日新 | 57.78 | 73.06 | -1.17 | -1.98% | 5562 | 3232.78 | 0.65% | | 002195 | 岩山科技 | 7.39 | 669.44 | -0.15 | -1.99% | 702534 | 52249.61 | 1.25% | | 300996 | 普联软件 | 17.17 | 44.52 | -0.35 | -2.00% | 28104 | 4861.88 | 1.20% | | 300518 | 新迅达 | 12.07 | -9.67 | -0.25 | -2.03% | 28518 | 3469.26 | 1.43% | | 688631 | 莱斯信息 | 83.50 | 132.23 | -1.73 | -2.03% | 10715.53 | 8995.68 | 1.65% | | 002279 | 久其软件 | 7.20 | -76.50 | -0.15 | -2.04% | 616520 | 44518.98 | 7.81% | | 300249 | 依米康 | 15.31 | -85.50 | -0.32 | -2.05% | 48154 | 7397.33 | 1.29% | | 603138 | 海量数据 | 16.26 | -56.94 | -0.34 | -2.05% | 24111 | 3951.3 | 0.85% | | 301197 | 工大科雅 | 19.43 | 52.27 | -0.41 | -2.07% | 8170 | 1600.07 | 0.99% | | 301248 | 杰创智能 | 25.70 | -140.27 | -0.55 | -2.10% | 18132 | 4682.45 | 1.79% | | 688244 | 永信至诚 | 21.44 | -214.30 | -0.46 | -2.10% | 9977.889 | 2144.571 | 1.37% | | 300183 | 东软载波 | 15.84 | 316.58 | -0.34 | -2.10% | 33407 | 5323.26 | 0.93% | | 688327 | 云从科技-UW | 15.23 | -27.79 | -0.33 | -2.12% | 89654.04 | 13739.18 | 1.08% | | 920184 | 国源科技 | 22.10 | 299.86 | -0.48 | -2.13% | 20725 | 4648.256 | 2.36% | | 300634 | 彩讯股份 | 25.31 | 46.14 | -0.55 | -2.13% | 59522 | 15160.9 | 1.37% | | 600654 | 中安科 | 3.20 | -3616.00 | -0.07 | -2.14% | 160167 | 5152.08 | 0.69% | | 688787 | 海天瑞声 | 111.01 | 454.81 | -2.43 | -2.14% | 6095.98 | 6787.123 | 1.01% | | 688259 | 创耀科技 | 43.42 | 84.48 | -0.96 | -2.16% | 12653.24 | 5500.466 | 1.13% | | 688568 | 中科星图 | 42.96 | 94.80 | -0.95 | -2.16% | 40756.69 | 17631.75 | 0.50% | | 300465 | 高伟达 | 22.40 | 271.87 | -0.50 | -2.18% | 62179 | 14040.89 | 1.40% | | 300324 | 旋极信息 | 5.80 | -33.63 | -0.13 | -2.19% | 353759 | 20609.08 | 2.07% | | 688562 | 航天软件 | 18.19 | -78.14 | -0.41 | -2.20% | 22941.91 | 4213.53 | 1.33% | | 300542 | 新晨科技 | 19.01 | -70.83 | -0.43 | -2.21% | 24000 | 4593.08 | 0.97% | | 688095 | 福昕软件 | 74.71 | -168.94 | -1.69 | -2.21% | 6005.07 | 4505.848 | 0.66% | | 300442 | 润泽科技 | 47.06 | 45.09 | -1.08 | -2.24% | 67231 | 31772.81 | 0.41% | | 300645 | 正元智慧 | 17.37 | 1334.99 | -0.40 | -2.25% | 21556 | 3766.1 | 1.55% | | 300017 | 网宿科技 | 11.67 | 38.28 | -0.27 | -2.26% | 349742 | 41024.48 | 1.52% | | 688695 | 中创股份 | 30.25 | 89.40 | -0.70 | -2.26% | 7473.19 | 2279.79 | 1.46% | | 688588 | 凌志软件 | 17.21 | 30.45 | -0.40 | -2.27% | 31536.83 | 5462.966 | 0.79% | | 002065 | 东华软件 | 10.53 | 74.34 | -0.25 | -2.32% | 406832 | 43131.58 | 1.40% | | 300556 | 丝路视觉 | 19.22 | -6.97 | -0.46 | -2.34% | 14097 | 2729.41 | 1.32% | | 688152 | 麒麟信安 | 55.60 | 469.17 | -1.34 | -2.35% | 17110.98 | 9573.854 | 4.27% | | 688118 | 普元信息 | 26.90 | 67.03 | -0.65 | -2.36% | 8753.67 | 2377.209 | 0.94% | | 003005 | 竞业达 | 22.64 | 139.77 | -0.55 | -2.37% | 44302 | 10038.03 | 3.49% | | 603232 | 格尔软件 | 16.00 | 257.57 | -0.39 | -2.38% | 166171 | 26702.98 | 7.18% | | 688292 | 浩瀚深度 | 21.87 | 754.78 | -0.54 | -2.41% | 8938.5 | 1975.556 | 0.89% | | 301208 | 中亦科技 | 39.65 | 68.65 | -0.98 | -2.41% | 11988 | 4808.96 | 2.39% | | 603602 | 纵横通信 | 14.74 | 149.91 | -0.37 | -2.45% | 45089 | 6690.93 | 1.97% | | 920305 | *ST云创 | 11.53 | -8.55 | -0.29 | -2.45% | 16439 | 1930.61 | 2.03% | | 300166 | 东方国信 | 10.97 | -192.75 | -0.28 | -2.49% | 148565 | 16406.99 | 1.64% | | 300513 | 恒实科技 | 9.76 | -2.92 | -0.25 | -2.50% | 60447 | 5971.02 | 2.10% | | 300454 | 深信服 | 105.53 | 79.34 | -2.71 | -2.50% | 23689 | 25198.49 | 0.85% | | 301185 | 鸥玛软件 | 18.92 | 40.65 | -0.49 | -2.52% | 24070 | 4590.36 | 1.72% | | 688111 | 金山办公 | 304.96 | 84.54 | -7.97 | -2.55% | 37728.23 | 115698.4 | 0.81% | | 300440 | 运达科技 | 12.93 | 113.02 | -0.34 | -2.56% | 36134 | 4706.82 | 0.82% | | 300609 | 汇纳科技 | 37.65 | -523.86 | -1.00 | -2.59% | 13218 | 5014.8 | 1.10% | | 300369 | 绿盟科技 | 7.51 | -21.31 | -0.20 | -2.59% | 80574 | 6097.2 | 1.01% | | 600850 | 电科数字 | 28.00 | 36.29 | -0.76 | -2.64% | 51536 | 14512.63 | 0.76% | | 000555 | 神州信息 | 13.21 | -23.70 | -0.36 | -2.65% | 120809 | 16072.63 | 1.24% | | 300925 | 法本信息 | 24.49 | 91.44 | -0.67 | -2.66% | 65877 | 16264.04 | 1.88% | | 688225 | 亚信安全 | 20.26 | -52.47 | -0.56 | -2.69% | 17229.59 | 3524.985 | 0.43% | | 301179 | 泽宇智能 | 17.22 | 46.59 | -0.48 | -2.71% | 34320 | 5983.13 | 1.45% | | 300579 | 数字认证 | 33.14 | -184.46 | -0.94 | -2.76% | 19625 | 6566.9 | 0.75% | | 688201 | 信安世纪 | 14.42 | -1149.50 | -0.41 | -2.76% | 64437.24 | 9347.546 | 2.13% | | 300608 | 思特奇 | 12.29 | -65.83 | -0.35 | -2.77% | 41195 | 5108.13 | 1.43% | | 002212 | 天融信 | 9.46 | 49.79 | -0.27 | -2.77% | 251202 | 23969.09 | 2.15% | | 603421 | 鼎信通讯 | 7.93 | -12.53 | -0.23 | -2.82% | 158589 | 12670.59 | 2.43% | | 300541 | 先进数通 | 16.96 | 78.27 | -0.50 | -2.86% | 130742 | 22236.5 | 3.38% | | 300229 | 拓尔思 | 20.29 | -77.89 | -0.60 | -2.87% | 101661 | 20832.23 | 1.16% | | 600588 | 用友网络 | 14.83 | -22.91 | -0.44 | -2.88% | 331916 | 49606.76 | 0.97% | | 688229 | 博睿数据 | 57.60 | -27.74 | -1.74 | -2.93% | 4554.76 | 2651.228 | 1.03% | | 003029 | 吉大正元 | 24.72 | -31.81 | -0.76 | -2.98% | 59817 | 14917.2 | 3.45% | | 300339 | 润和软件 | 56.44 | 330.10 | -1.74 | -2.99% | 166285 | 94462 | 2.14% | | 603039 | 泛微网络 | 56.92 | 67.06 | -1.78 | -3.03% | 18684 | 10735.94 | 0.72% | | 688052 | 纳芯微 | 196.94 | -130.17 | -6.24 | -3.07% | 10732.56 | 21260.4 | 0.75% | | 002368 | 太极股份 | 27.07 | 46.92 | -0.87 | -3.11% | 70835 | 19363.46 | 1.14% | | 688083 | 中望软件 | 80.20 | 2436.47 | -2.61 | -3.15% | 24353.95 | 19689.76 | 1.44% | | 300051 | 琏升科技 | 6.31 | -19.89 | -0.21 | -3.22% | 71382 | 4538.56 | 1.94% | | 688500 | 慧辰股份 | 66.94 | -102.04 | -2.36 | -3.41% | 9147.51 | 6177.416 | 1.25% | | 300768 | 迪普科技 | 21.19 | 84.61 | -0.75 | -3.42% | 145970 | 31079.93 | 3.47% | | 002474 | 榕基软件 | 7.79 | -54.53 | -0.28 | -3.47% | 659364 | 51457.29 | 12.42% | | 688369 | 致远互联 | 24.22 | -9.22 | -0.91 | -3.62% | 39517.26 | 9679.554 | 3.43% | | 301269 | 华大九天 | 130.50 | 953.19 | -4.92 | -3.63% | 85460 | 112816 | 1.57% | | 688066 | 航天宏图 | 32.14 | -5.77 | -1.22 | -3.66% | 56963.02 | 18441.76 | 2.18% | | 300250 | 初灵信息 | 24.02 | -178.48 | -0.98 | -3.92% | 160630 | 39163.46 | 10.19% | | 600536 | 中国软件 | 51.74 | -225.22 | -2.20 | -4.08% | 251009 | 130734.5 | 2.98% | | 300379 | *ST东通 | 2.23 | -2.72 | -0.10 | -4.29% | 365804 | 8206.38 | 6.82% | | 688258 | 卓易信息 | 62.71 | 134.04 | -2.95 | -4.49% | 15820.61 | 10109.36 | 1.82% | | 688657 | 浩辰软件 | 57.53 | 55.81 | -2.79 | -4.63% | 23796.97 | 13945.87 | 5.80% | | 300598 | 诚迈科技 | 53.90 | -91.95 | -2.65 | -4.69% | 96324 | 52523.87 | 4.44% | | 920953 | 国子软件 | 37.73 | 71.36 | -1.97 | -4.96% | 25531 | 9753.932 | 4.26% | | 300935 | 盈建科 | 31.50 | -42.67 | -1.80 | -5.41% | 39796 | 12614.18 | 6.60% | | 002298 | 中电鑫龙 | 13.00 | -8.04 | -0.77 | -5.59% | 921136.9 | 120922.6 | 13.94% | | 300290 | 荣科科技 | 22.29 | -545.82 | -1.94 | -8.01% | 221712 | 50326.78 | 3.47% | | 920748 | 路桥信息 | 34.50 | 817.20 | -4.27 | -11.01% | 14523 | 5087.612 | 2.33% |
|