|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)河南省上涨家数:12下跌家数:97平均涨幅:-2.47%平均换手:3.92%总成交额:426.35亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 31.00 | 34.62 | +4.15 | +15.46% | 166090 | 48572 | 20.06% | | 600403 | 大有能源 | 6.60 | -10.86 | +0.60 | +10.00% | 480655 | 31567.96 | 2.01% | | 301207 | 华兰疫苗 | 19.49 | 58.27 | +1.74 | +9.80% | 182620 | 34871.3 | 3.04% | | 300437 | 清水源 | 9.57 | -60.15 | +0.25 | +2.68% | 132631 | 12666.85 | 7.54% | | 600595 | 中孚实业 | 6.06 | 25.10 | +0.14 | +2.36% | 1898168 | 115636.6 | 4.74% | | 300910 | 瑞丰新材 | 54.39 | 20.80 | +1.11 | +2.08% | 39464 | 21405.18 | 1.90% | | 000719 | 中原传媒 | 12.39 | 10.49 | +0.19 | +1.56% | 96357 | 11919.25 | 1.44% | | 300614 | 百川畅银 | 14.30 | -8.32 | +0.12 | +0.85% | 25098 | 3588.46 | 1.56% | | 600121 | 郑州煤电 | 4.95 | 124.81 | +0.03 | +0.61% | 1824171 | 92335.07 | 14.97% | | 002601 | 龙佰集团 | 19.52 | 25.42 | +0.07 | +0.36% | 357227 | 70941.16 | 1.80% | | 000933 | 神火股份 | 22.48 | 12.88 | +0.07 | +0.31% | 812599.1 | 186022.7 | 3.62% | | 002046 | 国机精工 | 27.02 | 52.35 | +0.01 | +0.04% | 212159 | 57843.63 | 4.01% | | 600569 | 安阳钢铁 | 2.29 | -3.34 | 0.00 | 0.00% | 334103 | 7765.67 | 1.16% | | 002132 | 恒星科技 | 4.06 | 228.93 | 0.00 | 0.00% | 615233 | 25183.97 | 4.40% | | 601608 | 中信重工 | 5.70 | 67.49 | 0.00 | 0.00% | 740967.1 | 42663.29 | 1.63% | | 600285 | 羚锐制药 | 22.92 | 16.58 | -0.02 | -0.09% | 60890 | 13991.71 | 1.08% | | 000895 | 双汇发展 | 25.36 | 17.52 | -0.04 | -0.16% | 107170 | 27271.16 | 0.31% | | 002216 | 三全食品 | 10.90 | 18.35 | -0.02 | -0.18% | 47104 | 5157.03 | 0.75% | | 002007 | 华兰生物 | 16.34 | 25.66 | -0.03 | -0.18% | 209917 | 34482.86 | 1.33% | | 600020 | 中原高速 | 4.41 | 10.68 | -0.01 | -0.23% | 197712 | 8758.05 | 0.88% | | 601666 | 平煤股份 | 8.35 | 17.03 | -0.02 | -0.24% | 768738 | 64943.19 | 3.11% | | 600469 | 风神股份 | 6.30 | 30.00 | -0.02 | -0.32% | 106922 | 6618.6 | 1.47% | | 920087 | 秋乐种业 | 17.19 | 83.04 | -0.07 | -0.41% | 85777 | 14776.39 | 5.34% | | 002431 | 棕榈股份 | 2.37 | -2.89 | -0.01 | -0.42% | 366583 | 8751.391 | 2.02% | | 002936 | 郑州银行 | 2.02 | 9.62 | -0.01 | -0.49% | 1753943 | 35688.96 | 2.62% | | 002582 | 好想你 | 9.08 | -73.17 | -0.05 | -0.55% | 84811 | 7758.25 | 2.46% | | 601677 | 明泰铝业 | 14.35 | 11.02 | -0.09 | -0.62% | 352054 | 51095.85 | 2.89% | | 000885 | 城发环境 | 15.11 | 7.82 | -0.10 | -0.66% | 61154 | 9304.75 | 0.95% | | 300908 | 仲景食品 | 28.82 | 23.95 | -0.20 | -0.69% | 9386 | 2719.95 | 0.76% | | 000544 | 中原环保 | 8.64 | 8.16 | -0.07 | -0.80% | 51711 | 4489.41 | 0.53% | | 002407 | 多氟多 | 20.27 | -75.72 | -0.17 | -0.83% | 1285053 | 264924.3 | 11.89% | | 603566 | 普莱柯 | 13.88 | 35.57 | -0.13 | -0.93% | 36799 | 5154.81 | 1.06% | | 001277 | 速达股份 | 37.81 | 28.24 | -0.36 | -0.94% | 6964 | 2646.5 | 1.53% | | 603658 | 安图生物 | 38.32 | 19.11 | -0.39 | -1.01% | 22575 | 8688.2 | 0.40% | | 600439 | 瑞贝卡 | 2.78 | -27.04 | -0.03 | -1.07% | 149682 | 4197.51 | 1.32% | | 605368 | 蓝天燃气 | 9.72 | 18.95 | -0.11 | -1.12% | 115048 | 11305.39 | 1.61% | | 300845 | 捷安高科 | 10.65 | 47.73 | -0.13 | -1.21% | 49917 | 5390.08 | 3.47% | | 002714 | 牧原股份 | 50.62 | 10.03 | -0.71 | -1.38% | 321614 | 163565.8 | 0.84% | | 301277 | 新天地 | 12.98 | 36.31 | -0.19 | -1.44% | 27643 | 3629.12 | 2.74% | | 300732 | 设研院 | 8.19 | -19.05 | -0.12 | -1.44% | 92462 | 7687.49 | 2.50% | | 003008 | 开普检测 | 21.43 | 25.61 | -0.33 | -1.52% | 11656 | 2514.54 | 1.50% | | 002535 | 林州重机 | 3.82 | 61.73 | -0.06 | -1.55% | 147344 | 5671.37 | 2.01% | | 300829 | 金丹科技 | 17.47 | 55.14 | -0.33 | -1.85% | 32487 | 5733.31 | 2.05% | | 600817 | 宇通重工 | 11.32 | 23.00 | -0.22 | -1.91% | 36866 | 4211.03 | 0.70% | | 600186 | 莲花控股 | 5.65 | 38.51 | -0.11 | -1.91% | 391543 | 22298.51 | 2.19% | | 920175 | 东方碳素 | 12.06 | -13.07 | -0.24 | -1.95% | 32328 | 3954.787 | 4.08% | | 920580 | 科创新材 | 15.40 | 129.59 | -0.31 | -1.97% | 25114 | 3904.414 | 5.33% | | 601375 | 中原证券 | 4.46 | 67.92 | -0.09 | -1.98% | 513866 | 23206.9 | 1.49% | | 300013 | 新宁物流 | 4.21 | -41.45 | -0.09 | -2.09% | 232111 | 9920.6 | 5.20% | | 301089 | 拓新药业 | 30.58 | -106.35 | -0.70 | -2.24% | 20245 | 6300.3 | 2.23% | | 600222 | 太龙药业 | 6.45 | 85.58 | -0.15 | -2.27% | 200999 | 13004.74 | 3.50% | | 000612 | 焦作万方 | 8.99 | 14.01 | -0.21 | -2.28% | 518481 | 47273.04 | 4.35% | | 601038 | 一拖股份 | 12.55 | 17.95 | -0.30 | -2.33% | 51134 | 6486.69 | 0.70% | | 002296 | 辉煌科技 | 10.70 | 14.06 | -0.26 | -2.37% | 81642 | 8846.94 | 2.35% | | 301376 | 致欧科技 | 18.83 | 21.50 | -0.46 | -2.38% | 20252 | 3858.97 | 1.05% | | 002321 | 华英农业 | 2.82 | -967.49 | -0.07 | -2.42% | 302558 | 8641.34 | 1.42% | | 002179 | 中航光电 | 38.27 | 25.96 | -0.96 | -2.45% | 202326 | 78004.13 | 0.97% | | 300259 | 新天科技 | 3.77 | 20.65 | -0.10 | -2.58% | 170410 | 6482.72 | 1.46% | | 600066 | 宇通客车 | 28.98 | 14.66 | -0.77 | -2.59% | 139142 | 40618.54 | 0.63% | | 002613 | 北玻股份 | 4.03 | 117.95 | -0.11 | -2.66% | 167108 | 6825.1 | 2.16% | | 920895 | 花溪科技 | 22.70 | -309.53 | -0.62 | -2.66% | 4921 | 1135.469 | 1.71% | | 300109 | 新开源 | 16.10 | 28.38 | -0.44 | -2.66% | 69718 | 11366.2 | 1.55% | | 300701 | 森霸传感 | 12.16 | 67.62 | -0.35 | -2.80% | 71814 | 8912.26 | 2.88% | | 000949 | 新乡化纤 | 4.09 | 44.35 | -0.12 | -2.85% | 414573 | 17193.97 | 2.44% | | 600876 | 凯盛新能 | 10.49 | -6.75 | -0.31 | -2.87% | 29269 | 3102.77 | 0.74% | | 601717 | 中创智领 | 23.22 | 9.67 | -0.69 | -2.89% | 246077 | 57716.27 | 1.60% | | 301152 | 天力锂能 | 28.16 | -8.19 | -0.84 | -2.90% | 67752 | 19774.48 | 9.54% | | 688119 | 中钢洛耐 | 4.30 | -231.34 | -0.13 | -2.93% | 127925.3 | 5592.496 | 1.14% | | 001215 | 千味央厨 | 36.88 | 59.57 | -1.12 | -2.95% | 27930 | 10335.01 | 2.89% | | 300481 | 濮阳惠成 | 14.74 | 28.74 | -0.45 | -2.96% | 86682 | 12950.49 | 2.99% | | 002406 | 远东传动 | 7.29 | 44.40 | -0.23 | -3.06% | 194086 | 14323.99 | 3.22% | | 001896 | 豫能控股 | 5.76 | 356.17 | -0.19 | -3.19% | 417218 | 24309.67 | 2.73% | | 300248 | 新开普 | 11.72 | 56.76 | -0.39 | -3.22% | 72436 | 8634.489 | 1.77% | | 002225 | 濮耐股份 | 5.53 | 90.56 | -0.20 | -3.49% | 252511 | 14225.77 | 2.59% | | 300850 | 新强联 | 41.66 | 30.49 | -1.63 | -3.77% | 168592 | 71074.07 | 5.61% | | 300807 | 天迈科技 | 37.61 | -84.80 | -1.49 | -3.81% | 13347 | 5104.63 | 2.57% | | 300263 | 隆华科技 | 8.28 | 62.47 | -0.33 | -3.83% | 399936 | 33891 | 4.10% | | 002423 | 中粮资本 | 12.78 | 134.34 | -0.51 | -3.84% | 422662 | 55214.69 | 1.83% | | 300007 | 汉威科技 | 52.51 | 204.34 | -2.11 | -3.86% | 139553 | 74461.27 | 4.93% | | 603508 | 思维列控 | 31.42 | 18.10 | -1.27 | -3.88% | 54191 | 17262.88 | 1.42% | | 920402 | 硅烷科技 | 10.33 | -114.98 | -0.43 | -4.00% | 53621 | 5667.555 | 1.27% | | 603993 | 洛阳钼业 | 15.04 | 19.17 | -0.66 | -4.20% | 2939694 | 448887.6 | 1.68% | | 688066 | 航天宏图 | 29.08 | -5.22 | -1.28 | -4.22% | 111472.3 | 33188.5 | 4.27% | | 688517 | 金冠电气 | 15.26 | 25.31 | -0.68 | -4.27% | 44684.71 | 7004.041 | 3.27% | | 301182 | 凯旺科技 | 35.47 | -31.23 | -1.59 | -4.29% | 28820 | 10400.23 | 3.01% | | 300080 | 易成新能 | 4.87 | -15.78 | -0.22 | -4.32% | 549788 | 27452.8 | 2.94% | | 688626 | 翔宇医疗 | 49.48 | 96.90 | -2.36 | -4.55% | 18310.18 | 9249.964 | 1.14% | | 920407 | 驰诚股份 | 19.75 | 86.25 | -0.96 | -4.64% | 13175 | 2645.817 | 3.79% | | 002536 | 飞龙股份 | 22.15 | 35.74 | -1.09 | -4.69% | 195670 | 44027.94 | 3.59% | | 920454 | 同心传动 | 17.05 | 63.19 | -0.84 | -4.70% | 16887 | 2949.359 | 2.67% | | 002448 | 中原内配 | 10.05 | 22.69 | -0.50 | -4.74% | 242470 | 24992.59 | 5.32% | | 002857 | 三晖电气 | 23.70 | 177.76 | -1.18 | -4.74% | 37961 | 9153.34 | 2.97% | | 002358 | 森源电气 | 4.98 | 50.15 | -0.26 | -4.96% | 354231 | 17935.52 | 3.81% | | 002189 | 中光学 | 22.50 | -11.67 | -1.21 | -5.10% | 75600 | 17375.21 | 2.89% | | 920496 | 许昌智能 | 10.63 | 40.09 | -0.58 | -5.17% | 39841 | 4327.142 | 2.75% | | 600207 | 安彩高科 | 5.07 | -9.53 | -0.28 | -5.23% | 274134 | 14173.92 | 2.61% | | 600531 | 豫光金铅 | 14.18 | 17.75 | -0.79 | -5.28% | 1103273 | 161676.5 | 10.12% | | 301361 | 众智科技 | 30.25 | 38.19 | -1.75 | -5.47% | 17519 | 5413.89 | 6.02% | | 920207 | 众诚科技 | 23.60 | -76.19 | -1.38 | -5.52% | 24951 | 5971.474 | 4.43% | | 920415 | 恒拓开源 | 15.64 | 180.86 | -0.97 | -5.84% | 31163 | 4999.343 | 2.93% | | 300480 | 光力科技 | 16.05 | -242.75 | -1.00 | -5.87% | 113176 | 18629.54 | 4.57% | | 600810 | 神马股份 | 10.12 | -145.39 | -0.68 | -6.30% | 622775 | 64300.78 | 6.10% | | 600312 | 平高电气 | 16.31 | 19.17 | -1.18 | -6.75% | 495004 | 82512.38 | 3.65% | | 688357 | 建龙微纳 | 35.08 | 45.57 | -2.60 | -6.90% | 26284.15 | 9457.437 | 2.63% | | 920725 | 惠丰钻石 | 30.25 | -210.94 | -2.30 | -7.07% | 65291 | 20029.07 | 15.52% | | 002560 | 通达股份 | 8.42 | 87.50 | -0.67 | -7.37% | 1560794 | 133912.3 | 34.46% | | 301071 | 力量钻石 | 40.62 | 134.65 | -3.33 | -7.58% | 263667 | 108581.2 | 13.55% | | 000400 | 许继电气 | 24.70 | 22.40 | -2.12 | -7.90% | 596782 | 151400.1 | 5.90% | | 300179 | 四方达 | 11.71 | 52.75 | -1.16 | -9.01% | 580643 | 69640.29 | 15.46% | | 920971 | 天马新材 | 36.72 | 146.50 | -3.68 | -9.11% | 56709 | 21859.33 | 6.62% | | 600172 | 黄河旋风 | 5.80 | -8.09 | -0.62 | -9.66% | 2204545 | 131526.1 | 17.27% | | 688313 | 仕佳光子 | 54.44 | 92.64 | -12.42 | -18.58% | 504134.6 | 283858.9 | 10.99% |
|