|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)资本市场服务上涨家数:2下跌家数:51平均涨幅:-2.09%平均换手:1.76%总成交额:525.27亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 21.26 | 123.87 | +0.21 | +1.00% | 1343756 | 293751.8 | 8.28% | | 601198 | 东兴证券 | 12.04 | 21.78 | +0.08 | +0.67% | 942694 | 114664 | 2.92% | | 601136 | 首创证券 | 21.86 | 59.86 | -0.14 | -0.64% | 322109 | 71256.15 | 6.69% | | 601696 | 中银证券 | 14.03 | 37.22 | -0.11 | -0.78% | 552950 | 78741.77 | 1.99% | | 601788 | 光大证券 | 18.65 | 25.66 | -0.15 | -0.80% | 685228.9 | 130034.9 | 1.75% | | 601555 | 东吴证券 | 9.61 | 15.24 | -0.09 | -0.93% | 860646 | 83662.78 | 1.73% | | 002961 | 瑞达期货 | 20.33 | 19.10 | -0.26 | -1.26% | 40861 | 8473.76 | 0.92% | | 601901 | 方正证券 | 8.07 | 20.50 | -0.12 | -1.47% | 1113825 | 90751.55 | 1.35% | | 000686 | 东北证券 | 8.48 | 16.93 | -0.13 | -1.51% | 271259 | 23243.1 | 1.16% | | 601059 | 信达证券 | 20.00 | 36.54 | -0.33 | -1.62% | 748756 | 152229.2 | 10.83% | | 002926 | 华西证券 | 9.74 | 21.30 | -0.17 | -1.72% | 246201 | 24258.05 | 0.94% | | 600958 | 东方证券 | 11.35 | 20.51 | -0.20 | -1.73% | 1367152 | 157372.2 | 1.84% | | 601162 | 天风证券 | 5.09 | 158.51 | -0.09 | -1.74% | 1879849 | 97063.19 | 2.17% | | 603093 | 南华期货 | 20.20 | 26.85 | -0.36 | -1.75% | 59150 | 12084.94 | 0.97% | | 601990 | 南京证券 | 8.31 | 28.46 | -0.15 | -1.77% | 254067 | 21336.19 | 0.69% | | 601881 | 中国银河 | 17.87 | 16.11 | -0.33 | -1.81% | 624945 | 113137.7 | 0.86% | | 001236 | 弘业期货 | 10.69 | 802.78 | -0.20 | -1.84% | 91951 | 9961.431 | 1.21% | | 002500 | 山西证券 | 6.41 | 25.09 | -0.12 | -1.84% | 303143 | 19625.98 | 0.84% | | 600030 | 中信证券 | 29.09 | 17.35 | -0.56 | -1.89% | 1739899 | 512485.9 | 1.55% | | 600369 | 西南证券 | 4.65 | 39.50 | -0.09 | -1.90% | 345988 | 16278.81 | 0.52% | | 600906 | 财达证券 | 7.13 | 28.20 | -0.14 | -1.93% | 224713 | 16206.61 | 1.06% | | 600999 | 招商证券 | 16.99 | 13.65 | -0.34 | -1.96% | 751103.1 | 129048.8 | 1.01% | | 601375 | 中原证券 | 4.46 | 67.92 | -0.09 | -1.98% | 513866 | 23206.9 | 1.49% | | 601211 | 国泰海通 | 18.70 | 13.88 | -0.38 | -1.99% | 1046462 | 198544.7 | 0.78% | | 601108 | 财通证券 | 8.33 | 15.50 | -0.17 | -2.00% | 383002 | 32377.71 | 0.82% | | 000166 | 申万宏源 | 5.34 | 18.15 | -0.11 | -2.02% | 1142724 | 61703.21 | 0.51% | | 600909 | 华安证券 | 6.31 | 16.34 | -0.13 | -2.02% | 558462 | 35573.8 | 1.19% | | 300059 | 东方财富 | 24.86 | 35.33 | -0.56 | -2.20% | 3095666 | 778993.6 | 2.31% | | 000750 | 国海证券 | 4.43 | 43.16 | -0.10 | -2.21% | 1030478 | 46365.67 | 1.78% | | 002673 | 西部证券 | 8.38 | 24.41 | -0.19 | -2.22% | 484914 | 41150.57 | 1.18% | | 601688 | 华泰证券 | 21.56 | 11.06 | -0.49 | -2.22% | 1274177 | 278896.7 | 1.74% | | 601066 | 中信建投 | 26.15 | 22.86 | -0.60 | -2.24% | 144402 | 38262.02 | 0.22% | | 601377 | 兴业证券 | 6.45 | 21.82 | -0.15 | -2.27% | 899874 | 58826.84 | 1.04% | | 600918 | 中泰证券 | 6.86 | 38.07 | -0.16 | -2.28% | 304533 | 21150.93 | 0.78% | | 601995 | 中金公司 | 37.37 | 23.14 | -0.90 | -2.35% | 258975 | 97901.18 | 0.89% | | 000728 | 国元证券 | 9.13 | 15.04 | -0.22 | -2.35% | 661326 | 61234.21 | 1.52% | | 600927 | 永安期货 | 14.38 | 47.83 | -0.35 | -2.38% | 50862 | 7411.54 | 0.35% | | 601456 | 国联民生 | 10.90 | 43.09 | -0.27 | -2.42% | 396419 | 43885.47 | 1.53% | | 601099 | 太平洋 | 4.38 | 109.59 | -0.11 | -2.45% | 1818563 | 81026.51 | 2.67% | | 601878 | 浙商证券 | 11.36 | 22.63 | -0.29 | -2.49% | 470597 | 54207.55 | 1.03% | | 601236 | 红塔证券 | 8.85 | 42.37 | -0.23 | -2.53% | 303681 | 27325.02 | 0.64% | | 002797 | 第一创业 | 7.66 | 32.54 | -0.20 | -2.54% | 803112.9 | 62397.27 | 1.91% | | 000712 | 锦龙股份 | 13.66 | 141.16 | -0.37 | -2.64% | 235292 | 32655.97 | 2.63% | | 002939 | 长城证券 | 11.05 | 19.88 | -0.30 | -2.64% | 469496 | 52732.73 | 1.30% | | 002736 | 国信证券 | 13.79 | 13.52 | -0.41 | -2.89% | 602073 | 84165.96 | 0.63% | | 600061 | 国投资本 | 7.64 | 15.54 | -0.23 | -2.92% | 751524 | 58440.1 | 1.18% | | 000783 | 长江证券 | 8.21 | 16.30 | -0.25 | -2.96% | 857191.1 | 71574.84 | 1.55% | | 002945 | 华林证券 | 16.46 | 78.50 | -0.52 | -3.06% | 174288 | 29209.47 | 0.65% | | 600095 | 湘财股份 | 12.28 | 197.86 | -0.44 | -3.46% | 597440 | 74863.52 | 2.09% | | 600621 | 华鑫股份 | 16.17 | 39.10 | -0.58 | -3.46% | 208400 | 34418.64 | 1.96% | | 000776 | 广发证券 | 23.37 | 15.14 | -0.91 | -3.75% | 1208233 | 287487 | 2.05% | | 600109 | 国金证券 | 10.05 | 16.04 | -0.40 | -3.83% | 784616.9 | 80297.02 | 2.11% | | 000617 | 中油资本 | 10.50 | 31.58 | -0.52 | -4.72% | 2027200 | 220732 | 1.60% |
|