|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)资本市场服务上涨家数:47下跌家数:2平均涨幅:+0.68%平均换手:0.59%总成交额:165.12亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 12.22 | 20.96 | +0.33 | +2.78% | 95807 | 11506.15 | 1.09% | | 600909 | 华安证券 | 8.49 | 21.15 | +0.21 | +2.54% | 924540.9 | 77758.26 | 1.84% | | 601555 | 东吴证券 | 8.14 | 11.99 | +0.19 | +2.39% | 377558 | 30573.78 | 0.76% | | 601099 | 太平洋 | 3.55 | 144.92 | +0.08 | +2.31% | 2078870 | 72943.3 | 3.05% | | 000776 | 广发证券 | 21.23 | 10.61 | +0.46 | +2.21% | 463277 | 97177.85 | 0.78% | | 601696 | 中银证券 | 12.07 | 29.77 | +0.19 | +1.60% | 213778 | 25565.88 | 0.77% | | 600999 | 招商证券 | 18.31 | 11.96 | +0.27 | +1.50% | 370942 | 67265.8 | 0.50% | | 600918 | 中泰证券 | 5.58 | 28.81 | +0.07 | +1.27% | 245219 | 13559.28 | 0.54% | | 600095 | 湘财股份 | 8.04 | 52.36 | +0.10 | +1.26% | 185309 | 14765.33 | 0.65% | | 002961 | 瑞达期货 | 19.10 | 13.61 | +0.20 | +1.06% | 31526 | 5923.81 | 0.66% | | 600030 | 中信证券 | 27.58 | 12.79 | +0.27 | +0.99% | 722111.1 | 197713.6 | 0.59% | | 001236 | 弘业期货 | 7.64 | 503.28 | +0.07 | +0.92% | 59358 | 4481.1 | 0.78% | | 000783 | 长江证券 | 9.12 | 12.00 | +0.08 | +0.88% | 823184.9 | 74744.88 | 1.49% | | 000686 | 东北证券 | 8.07 | 11.38 | +0.07 | +0.87% | 114868 | 9202.84 | 0.49% | | 600927 | 永安期货 | 13.08 | 23.31 | +0.11 | +0.85% | 27877 | 3620.11 | 0.19% | | 002926 | 华西证券 | 8.40 | 14.11 | +0.07 | +0.84% | 85937 | 7189.93 | 0.33% | | 000750 | 国海证券 | 3.78 | 29.23 | +0.03 | +0.80% | 195800 | 7347.53 | 0.34% | | 600906 | 财达证券 | 6.63 | 24.38 | +0.05 | +0.76% | 160017 | 10551.64 | 0.75% | | 002673 | 西部证券 | 6.68 | 17.09 | +0.05 | +0.75% | 119081 | 7907.129 | 0.27% | | 601375 | 中原证券 | 4.10 | 36.50 | +0.03 | +0.74% | 191386 | 7784.45 | 0.56% | | 600369 | 西南证券 | 4.11 | 24.23 | +0.03 | +0.74% | 187107 | 7633.92 | 0.28% | | 601211 | 国泰海通 | 18.07 | 14.47 | +0.12 | +0.67% | 391307 | 70501.56 | 0.29% | | 601066 | 中信建投 | 25.70 | 17.70 | +0.16 | +0.63% | 171538 | 43839.22 | 0.26% | | 002736 | 国信证券 | 10.06 | 9.50 | +0.06 | +0.60% | 123897 | 12396.69 | 0.13% | | 002500 | 山西证券 | 5.32 | 20.54 | +0.03 | +0.57% | 94906 | 5024.28 | 0.26% | | 300059 | 东方财富 | 19.58 | 23.64 | +0.11 | +0.56% | 1224562 | 238123.2 | 0.92% | | 601788 | 光大证券 | 14.65 | 16.59 | +0.08 | +0.55% | 121333 | 17652.63 | 0.31% | | 600621 | 华鑫股份 | 13.18 | 21.39 | +0.07 | +0.53% | 47140 | 6185.45 | 0.44% | | 002797 | 第一创业 | 6.51 | 26.21 | +0.03 | +0.46% | 234518 | 15190.41 | 0.56% | | 601995 | 中金公司 | 34.95 | 14.90 | +0.16 | +0.46% | 112317 | 39006.26 | 0.38% | | 601990 | 南京证券 | 6.68 | 26.86 | +0.03 | +0.45% | 63156 | 4201.31 | 0.15% | | 000166 | 申万宏源 | 4.55 | 11.52 | +0.02 | +0.44% | 276530 | 12516.01 | 0.12% | | 000617 | 中油资本 | 6.91 | 19.02 | +0.03 | +0.44% | 300380 | 20639.72 | 0.24% | | 601236 | 红塔证券 | 6.94 | 29.24 | +0.03 | +0.43% | 51407 | 3552.42 | 0.11% | | 601136 | 首创证券 | 14.27 | 35.39 | +0.06 | +0.42% | 51093 | 7266.76 | 0.19% | | 000728 | 国元证券 | 7.16 | 13.42 | +0.03 | +0.42% | 83360 | 5956.06 | 0.19% | | 600109 | 国金证券 | 8.67 | 13.46 | +0.03 | +0.35% | 129155 | 11149.44 | 0.35% | | 601377 | 兴业证券 | 5.86 | 16.12 | +0.02 | +0.34% | 284672 | 16629.9 | 0.33% | | 601108 | 财通证券 | 8.86 | 13.90 | +0.03 | +0.34% | 595531 | 52553.65 | 1.28% | | 600061 | 国投资本 | 6.38 | 12.12 | +0.02 | +0.31% | 160262 | 10184.1 | 0.25% | | 601198 | 东兴证券 | 13.66 | 19.13 | +0.04 | +0.29% | 84580 | 11517.24 | 0.26% | | 002939 | 长城证券 | 8.23 | 14.03 | +0.02 | +0.24% | 138682 | 11358.24 | 0.38% | | 601456 | 国联民生 | 8.95 | 23.87 | +0.02 | +0.22% | 85812 | 7648.28 | 0.20% | | 600958 | 东方证券 | 9.09 | 11.55 | +0.02 | +0.22% | 244663 | 22152.65 | 0.33% | | 601878 | 浙商证券 | 9.34 | 16.38 | +0.02 | +0.21% | 110126 | 10260.9 | 0.24% | | 002670 | 国盛证券 | 11.17 | 105.94 | +0.02 | +0.18% | 95792 | 10650.35 | 0.59% | | 601881 | 中国银河 | 12.23 | 10.43 | +0.02 | +0.16% | 117924 | 14383.98 | 0.16% | | 601688 | 华泰证券 | 19.39 | 9.98 | 0.00 | 0.00% | 583111 | 112440.7 | 0.80% | | 601162 | 天风证券 | 3.73 | 284.89 | 0.00 | 0.00% | 1055923 | 39067.82 | 1.23% | | 002945 | 华林证券 | 14.48 | 78.67 | 0.00 | 0.00% | 67972 | 9851.67 | 0.25% | | 601059 | 信达证券 | 16.59 | 27.35 | 0.00 | 0.00% | 30295 | 5007.78 | 0.09% | | 601901 | 方正证券 | 6.88 | 13.29 | -0.02 | -0.29% | 379959 | 26087.44 | 0.46% | | 000712 | 锦龙股份 | 9.10 | 22.43 | -0.23 | -2.47% | 253778 | 22998.95 | 2.83% |
|