|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)安徽省上涨家数:66下跌家数:108平均涨幅:-0.08%平均换手:2.65%总成交额:647.56亿元 更新时间：2026-02-10 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 30.42 | 225.07 | +2.77 | +10.02% | 744519.1 | 220637.2 | 6.83% | | 000859 | 国风新材 | 11.66 | -177.57 | +1.06 | +10.00% | 780908 | 88680.63 | 8.72% | | 002597 | 金禾实业 | 26.22 | 27.67 | +2.38 | +9.98% | 340831 | 87247.09 | 6.01% | | 001217 | 华尔泰 | 15.14 | 170.59 | +1.07 | +7.60% | 619401 | 93027.8 | 18.85% | | 603308 | 应流股份 | 61.30 | 117.76 | +4.12 | +7.21% | 289431 | 174642.2 | 4.26% | | 603150 | 万朗磁塑 | 58.00 | 40.28 | +3.31 | +6.05% | 47925 | 26996.27 | 5.61% | | 300877 | 金春股份 | 32.96 | 42.92 | +1.84 | +5.91% | 59380 | 19161.67 | 4.95% | | 688251 | 井松智能 | 28.25 | 157.56 | +1.49 | +5.57% | 45576.07 | 12800.44 | 4.56% | | 688165 | 埃夫特-U | 23.74 | -49.15 | +1.17 | +5.18% | 288043.5 | 69357.63 | 5.52% | | 600985 | 淮北矿业 | 13.00 | 19.60 | +0.53 | +4.25% | 326442 | 41438.69 | 1.21% | | 601918 | 新集能源 | 7.34 | 9.21 | +0.23 | +3.23% | 762590 | 55275.96 | 2.94% | | 001226 | 拓山重工 | 52.66 | 183.34 | +1.56 | +3.05% | 15243 | 7884.9 | 4.49% | | 601801 | 皖新传媒 | 7.18 | 16.56 | +0.19 | +2.72% | 275469 | 19645.17 | 1.41% | | 600551 | 时代出版 | 8.91 | 14.54 | +0.22 | +2.53% | 205653 | 18269.24 | 3.03% | | 600418 | 江淮汽车 | 54.61 | -31.03 | +1.31 | +2.46% | 514938 | 279430.3 | 2.36% | | 002607 | 中公教育 | 2.95 | 169.26 | +0.07 | +2.43% | 2257073 | 65931.38 | 4.44% | | 603429 | 集友股份 | 11.01 | -235.71 | +0.24 | +2.23% | 78811 | 8569.511 | 1.50% | | 002555 | 三七互娱 | 26.13 | 18.53 | +0.52 | +2.03% | 1116051 | 291480.7 | 6.98% | | 688249 | 晶合集成 | 37.92 | 94.68 | +0.74 | +1.99% | 487503 | 183943.6 | 4.10% | | 300274 | 阳光电源 | 156.15 | 21.13 | +2.84 | +1.85% | 589911 | 925981.3 | 3.71% | | 600577 | 精达股份 | 14.28 | 51.43 | +0.20 | +1.42% | 658261 | 93639.05 | 3.06% | | 300835 | 龙磁科技 | 77.30 | 63.59 | +1.07 | +1.40% | 29975 | 23039.43 | 3.64% | | 300883 | 龙利得 | 7.00 | -281.81 | +0.08 | +1.16% | 98640 | 6902.4 | 2.98% | | 600012 | 皖通高速 | 14.42 | 14.12 | +0.16 | +1.12% | 25813 | 3703.56 | 0.22% | | 002014 | 永新股份 | 12.74 | 16.53 | +0.14 | +1.11% | 36265 | 4609.42 | 0.60% | | 600971 | 恒源煤电 | 6.95 | 303.64 | +0.07 | +1.02% | 179532 | 12340.96 | 1.50% | | 688659 | 元琛科技 | 10.92 | -28.09 | +0.10 | +0.92% | 22773.83 | 2487.659 | 1.42% | | 001282 | 三联锻造 | 21.12 | 34.82 | +0.19 | +0.91% | 17222 | 3640.74 | 2.20% | | 002541 | 鸿路钢构 | 22.30 | 25.10 | +0.20 | +0.90% | 44764 | 9945.85 | 0.90% | | 920000 | 安徽凤凰 | 18.96 | 26.00 | +0.17 | +0.90% | 8153 | 1559.797 | 1.42% | | 688486 | 龙迅股份 | 75.54 | 57.57 | +0.62 | +0.83% | 10846.2 | 8195.462 | 1.46% | | 301586 | 佳力奇 | 50.99 | 65.82 | +0.37 | +0.73% | 9224 | 4712.68 | 1.73% | | 002230 | 科大讯飞 | 56.80 | 156.85 | +0.39 | +0.69% | 569740 | 322919.3 | 2.60% | | 002042 | 华孚时尚 | 4.45 | -37.24 | +0.03 | +0.68% | 275216 | 12275.69 | 1.62% | | 688219 | 会通股份 | 12.43 | 32.89 | +0.08 | +0.65% | 45881.92 | 5698.212 | 0.83% | | 300088 | 长信科技 | 6.56 | 46.90 | +0.04 | +0.61% | 499943 | 32714.48 | 2.01% | | 688077 | 大地熊 | 34.21 | 84.01 | +0.20 | +0.59% | 27764.72 | 9444.333 | 2.43% | | 301297 | 富乐德 | 39.67 | 217.77 | +0.22 | +0.56% | 48602 | 19241.93 | 1.43% | | 600444 | 国机通用 | 19.37 | 48.47 | +0.10 | +0.52% | 33710 | 6530.25 | 2.30% | | 000868 | 安凯客车 | 4.94 | 911.28 | +0.02 | +0.41% | 90478 | 4465.04 | 1.23% | | 300862 | 蓝盾光电 | 23.49 | -93.92 | +0.09 | +0.38% | 31163 | 7318.1 | 2.06% | | 301581 | 黄山谷捷 | 51.58 | 57.60 | +0.19 | +0.37% | 14488 | 7456.38 | 2.96% | | 301217 | 铜冠铜箔 | 30.85 | 3789.02 | +0.11 | +0.36% | 134844 | 42070.32 | 1.63% | | 301520 | 万邦医药 | 44.90 | 73.29 | +0.15 | +0.34% | 5852 | 2624.17 | 2.65% | | 300929 | 华骐环保 | 12.48 | -52.68 | +0.04 | +0.32% | 21156 | 2643.21 | 1.69% | | 601606 | 长城军工 | 44.85 | -106.52 | +0.14 | +0.31% | 131677 | 59241.06 | 1.82% | | 000521 | 长虹美菱 | 6.68 | 10.47 | +0.02 | +0.30% | 94062 | 6284.19 | 1.07% | | 605108 | 同庆楼 | 20.33 | 112.74 | +0.06 | +0.30% | 36342 | 7358.75 | 1.40% | | 600255 | 鑫科材料 | 3.83 | 164.24 | +0.01 | +0.26% | 456096 | 17575.84 | 2.53% | | 301234 | 五洲医疗 | 42.00 | 118.29 | +0.10 | +0.24% | 5121 | 2154.7 | 1.27% | | 600318 | 新力金融 | 8.73 | 119.49 | +0.02 | +0.23% | 54610 | 4763.51 | 1.07% | | 003027 | 同兴科技 | 23.01 | 36.90 | +0.05 | +0.22% | 21028 | 4841.96 | 2.01% | | 002057 | 中钢天源 | 10.53 | 33.53 | +0.02 | +0.19% | 90076 | 9456.83 | 1.20% | | 000887 | 中鼎股份 | 21.08 | 18.42 | +0.04 | +0.19% | 170966 | 35975.47 | 1.30% | | 300218 | 安利股份 | 16.96 | 22.26 | +0.03 | +0.18% | 32333 | 5481 | 1.49% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.02 | +0.17% | 64957 | 7815.7 | 0.91% | | 603768 | 常青股份 | 12.27 | -41.42 | +0.02 | +0.16% | 17549 | 2153.17 | 0.74% | | 002226 | 江南化工 | 6.17 | 20.29 | +0.01 | +0.16% | 171936 | 10567.97 | 0.65% | | 301519 | 舜禹股份 | 15.23 | -127.64 | +0.02 | +0.13% | 15011 | 2291.72 | 1.99% | | 000728 | 国元证券 | 8.29 | 13.45 | +0.01 | +0.12% | 160902 | 13330.43 | 0.37% | | 300692 | 中赋科技 | 8.79 | 58.18 | +0.01 | +0.11% | 101298 | 8931.38 | 2.46% | | 003038 | 鑫铂股份 | 18.40 | 115.12 | +0.02 | +0.11% | 180457 | 33600.44 | 10.90% | | 300886 | 华业香料 | 29.47 | 75.72 | +0.03 | +0.10% | 10806 | 3196.53 | 2.48% | | 001279 | 强邦新材 | 34.97 | 95.88 | +0.03 | +0.09% | 3878 | 1355.51 | 0.97% | | 002136 | 安纳达 | 13.21 | -37.40 | +0.01 | +0.08% | 53767 | 7110.26 | 2.51% | | 300815 | 玉禾田 | 25.20 | 19.67 | +0.01 | +0.04% | 70596 | 17851.34 | 1.81% | | 000153 | 丰原药业 | 6.73 | 27.48 | 0.00 | 0.00% | 57818 | 3895.16 | 1.26% | | 000619 | 海螺新材 | 6.61 | -24.76 | 0.00 | 0.00% | 82226 | 5448.27 | 2.28% | | 600375 | 汉马科技 | 6.25 | 17.58 | 0.00 | 0.00% | 183429 | 11503.88 | 1.25% | | 600567 | 山鹰国际 | 1.65 | -12.87 | 0.00 | 0.00% | 682806 | 11260.6 | 1.08% | | 600575 | 淮河能源 | 3.43 | 32.02 | 0.00 | 0.00% | 182145 | 6241.72 | 0.47% | | 002690 | 美亚光电 | 19.64 | 24.13 | 0.00 | 0.00% | 32439 | 6351.87 | 0.75% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 002817 | 黄山胶囊 | 8.43 | 43.64 | 0.00 | 0.00% | 41415 | 3501.83 | 1.43% | | 003020 | 立方制药 | 26.37 | 30.85 | 0.00 | 0.00% | 10645 | 2811.73 | 0.77% | | 688551 | XD科威尔 | 39.30 | 67.42 | -0.01 | -0.03% | 7443.02 | 2928.705 | 0.89% | | 001390 | 古麒绒材 | 24.17 | 28.51 | -0.01 | -0.04% | 10272 | 2483.79 | 2.05% | | 600761 | 安徽合力 | 22.48 | 15.86 | -0.01 | -0.04% | 89741 | 20056.5 | 1.01% | | 300595 | 欧普康视 | 15.91 | 28.97 | -0.01 | -0.06% | 58497 | 9323.16 | 0.88% | | 300009 | 安科生物 | 10.04 | 25.09 | -0.01 | -0.10% | 132344 | 13296.25 | 1.08% | | 603689 | 皖天然气 | 8.41 | 14.18 | -0.01 | -0.12% | 23183 | 1951.79 | 0.44% | | 603815 | 交建股份 | 7.07 | 26.23 | -0.01 | -0.14% | 85633 | 6064.51 | 1.38% | | 002571 | 德力股份 | 12.47 | -21.23 | -0.02 | -0.16% | 57917 | 7176.08 | 1.94% | | 688600 | 皖仪科技 | 27.30 | 55.01 | -0.05 | -0.18% | 9999.05 | 2708.986 | 0.74% | | 001387 | 雪祺电气 | 15.08 | 29.39 | -0.03 | -0.20% | 20328 | 3072.3 | 1.78% | | 002997 | 瑞鹄模具 | 35.11 | 16.23 | -0.07 | -0.20% | 21271 | 7465.14 | 1.02% | | 600237 | 铜峰电子 | 9.69 | 53.78 | -0.02 | -0.21% | 118200 | 11482.75 | 1.89% | | 688630 | 芯碁微装 | 166.24 | 107.13 | -0.46 | -0.28% | 25450.03 | 42407.14 | 1.93% | | 920981 | 晶赛科技 | 32.26 | 458.51 | -0.09 | -0.28% | 6719 | 2183.108 | 1.80% | | 002298 | 中电鑫龙 | 10.66 | -6.89 | -0.03 | -0.28% | 149926 | 16021.33 | 2.27% | | 002171 | 楚江新材 | 12.82 | 36.58 | -0.04 | -0.31% | 311094 | 40005.54 | 1.93% | | 688582 | 芯动联科 | 65.05 | 80.95 | -0.21 | -0.32% | 32824.5 | 21457.12 | 1.31% | | 301167 | 建研设计 | 18.52 | 93.37 | -0.06 | -0.32% | 16257 | 3018.02 | 2.29% | | 603596 | 伯特利 | 50.73 | 23.27 | -0.18 | -0.35% | 67532 | 34331 | 1.11% | | 688679 | 通源环境 | 47.00 | -3296.09 | -0.17 | -0.36% | 22812.09 | 10616.42 | 1.73% | | 920478 | 峆一药业 | 19.06 | 25.77 | -0.07 | -0.37% | 6029 | 1152.471 | 1.28% | | 600218 | 全柴动力 | 10.67 | 51.36 | -0.04 | -0.37% | 50772 | 5430.96 | 1.17% | | 300247 | 融捷健康 | 5.09 | 53.19 | -0.02 | -0.39% | 132289 | 6766.66 | 1.65% | | 600502 | XD安徽建 | 4.70 | 6.77 | -0.02 | -0.42% | 116264 | 5473.81 | 0.68% | | 002331 | 皖通科技 | 9.40 | -1616.12 | -0.04 | -0.42% | 65307 | 6169.91 | 1.65% | | 603395 | 红四方 | 30.44 | 291.43 | -0.13 | -0.43% | 13478 | 4107.08 | 2.07% | | 300452 | 山河药辅 | 15.91 | 28.79 | -0.07 | -0.44% | 103487 | 16495.96 | 5.21% | | 605189 | 富春染织 | 15.69 | 66.60 | -0.07 | -0.44% | 19434 | 3044.92 | 1.00% | | 600470 | 六国化工 | 6.69 | -15.83 | -0.03 | -0.45% | 131904 | 8849.81 | 2.53% | | 300087 | 荃银高科 | 8.58 | 5600.15 | -0.04 | -0.46% | 133434 | 11459.67 | 1.48% | | 688639 | 华恒生物 | 35.44 | 47.34 | -0.20 | -0.56% | 35308.97 | 12483.54 | 1.41% | | 603357 | 设计总院 | 8.34 | 10.62 | -0.05 | -0.60% | 36349 | 3045.5 | 0.65% | | 920489 | 佳先股份 | 17.49 | -645.47 | -0.11 | -0.63% | 16793 | 2948.762 | 1.93% | | 600520 | 三佳科技 | 28.18 | 492.45 | -0.18 | -0.63% | 31984 | 9087.08 | 2.02% | | 300956 | 英力股份 | 18.03 | 279.89 | -0.12 | -0.66% | 32210 | 5835.12 | 1.53% | | 603409 | 汇通控股 | 37.39 | 29.64 | -0.25 | -0.66% | 12374 | 4632 | 3.93% | | 002005 | ST德豪 | 2.92 | -87.63 | -0.02 | -0.68% | 65477 | 1923.39 | 0.37% | | 600990 | 四创电子 | 27.67 | -25.37 | -0.19 | -0.68% | 35544 | 9848.75 | 1.32% | | 688610 | 埃科光电 | 80.19 | 96.92 | -0.56 | -0.69% | 10047.74 | 8030.985 | 2.45% | | 300577 | 开润股份 | 21.20 | 15.04 | -0.15 | -0.70% | 9828 | 2085.65 | 0.69% | | 301129 | 瑞纳智能 | 26.75 | 52.44 | -0.19 | -0.71% | 10556 | 2837.27 | 1.59% | | 300388 | 节能国祯 | 8.41 | 15.79 | -0.06 | -0.71% | 43505 | 3680.07 | 0.64% | | 688768 | 容知日新 | 63.94 | 42.72 | -0.46 | -0.71% | 11167.65 | 7140.935 | 1.28% | | 603801 | 志邦家居 | 9.70 | 14.41 | -0.07 | -0.72% | 26906 | 2618.72 | 0.62% | | 002538 | 司尔特 | 6.86 | 27.02 | -0.05 | -0.72% | 111037 | 7621.54 | 1.30% | | 000713 | 国投丰乐 | 6.80 | 108.17 | -0.05 | -0.73% | 86214 | 5866.68 | 1.40% | | 000930 | 中粮科技 | 6.43 | 126.04 | -0.05 | -0.77% | 200091 | 12833.06 | 1.08% | | 920357 | 雅葆轩 | 23.30 | 30.43 | -0.19 | -0.81% | 3653 | 854.6304 | 1.08% | | 603527 | 众源新材 | 10.84 | 25.32 | -0.09 | -0.82% | 42048 | 4569.02 | 1.33% | | 002743 | 富煌钢构 | 5.83 | 102.38 | -0.05 | -0.85% | 62526 | 3663.22 | 1.44% | | 002074 | 国轩高科 | 36.84 | 20.08 | -0.32 | -0.86% | 196346 | 72608.75 | 1.13% | | 600496 | 精工钢构 | 4.57 | 14.53 | -0.04 | -0.87% | 171614 | 7830.85 | 0.86% | | 600054 | 黄山旅游 | 13.35 | 34.33 | -0.12 | -0.89% | 142143 | 18781.6 | 2.77% | | 920016 | 中草香料 | 20.54 | 77.79 | -0.19 | -0.92% | 6054 | 1251.282 | 1.79% | | 301049 | 超越科技 | 24.92 | -19.27 | -0.24 | -0.95% | 17028 | 4271.19 | 3.98% | | 301408 | 华人健康 | 20.52 | 44.01 | -0.20 | -0.97% | 85581 | 17500.04 | 5.74% | | 603031 | 安孚科技 | 58.82 | 78.72 | -0.58 | -0.98% | 120431 | 72496.66 | 5.70% | | 688162 | 巨一科技 | 34.87 | 51.17 | -0.35 | -0.99% | 14778.05 | 5174.714 | 1.08% | | 000543 | 皖能电力 | 7.90 | 7.50 | -0.08 | -1.00% | 312719 | 24667.49 | 1.38% | | 600983 | 惠而浦 | 12.44 | 20.48 | -0.13 | -1.03% | 57517 | 7134.63 | 0.75% | | 688352 | 颀中科技 | 14.30 | 63.11 | -0.15 | -1.04% | 78350.86 | 11231.68 | 2.14% | | 688367 | 工大高科 | 37.77 | 269.02 | -0.41 | -1.07% | 30624.2 | 11678.28 | 3.49% | | 603589 | 口子窖 | 28.92 | 15.92 | -0.32 | -1.09% | 37642 | 10902.29 | 0.63% | | 603656 | 泰禾智能 | 24.04 | 143.84 | -0.28 | -1.15% | 18192 | 4395.36 | 0.99% | | 920856 | 浩淼科技 | 16.23 | 38.46 | -0.19 | -1.16% | 4426 | 722.8918 | 0.83% | | 000850 | 华茂股份 | 5.94 | 18.28 | -0.07 | -1.16% | 97537 | 5854.5 | 1.03% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.05 | -1.24% | 443988 | 17769.65 | 0.74% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.08 | -1.24% | 269964 | 17108.98 | 2.85% | | 603356 | 华菱精工 | 18.53 | -13.86 | -0.24 | -1.28% | 31526 | 5862.25 | 2.36% | | 600585 | 海螺水泥 | 24.70 | 14.87 | -0.32 | -1.28% | 260829 | 64569.4 | 0.65% | | 002347 | 泰尔股份 | 9.82 | -212.51 | -0.13 | -1.31% | 158362 | 15619.84 | 3.21% | | 920718 | 合肥高科 | 14.87 | 20.83 | -0.20 | -1.33% | 5979 | 894.9969 | 1.40% | | 301429 | 森泰股份 | 21.27 | 48.57 | -0.29 | -1.35% | 14208 | 3030.58 | 3.23% | | 600909 | 华安证券 | 6.53 | 14.52 | -0.09 | -1.36% | 555611 | 36443.75 | 1.19% | | 301501 | 恒鑫生活 | 43.52 | 26.51 | -0.60 | -1.36% | 14576 | 6375.4 | 3.94% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.04 | -1.41% | 283334 | 7952.95 | 0.81% | | 002557 | 洽洽食品 | 23.65 | 30.58 | -0.34 | -1.42% | 54627 | 12914.91 | 1.08% | | 000417 | 合百集团 | 8.23 | 41.66 | -0.13 | -1.56% | 188663 | 15555.84 | 2.42% | | 688733 | 壹石通 | 29.99 | -361.33 | -0.48 | -1.58% | 25060.08 | 7592.178 | 1.25% | | 688586 | 江航装备 | 15.45 | 392.21 | -0.25 | -1.59% | 95329.93 | 14748.15 | 1.20% | | 002140 | 东华科技 | 11.85 | 18.33 | -0.20 | -1.66% | 77565 | 9224.449 | 1.10% | | 000630 | 铜陵有色 | 7.09 | 51.41 | -0.12 | -1.66% | 3806040 | 273177.1 | 3.42% | | 600063 | 皖维高新 | 7.09 | 26.70 | -0.12 | -1.66% | 654006 | 46308.65 | 3.16% | | 000596 | 古井贡酒 | 128.48 | 14.36 | -2.33 | -1.78% | 28762 | 36941.87 | 0.70% | | 300783 | 三只松鼠 | 23.42 | 41.41 | -0.43 | -1.80% | 82098 | 19306.81 | 2.93% | | 300520 | 科大国创 | 48.21 | -175.06 | -0.97 | -1.97% | 344328 | 167966.1 | 12.39% | | 603198 | 迎驾贡酒 | 40.88 | 15.62 | -0.86 | -2.06% | 46516 | 18999.65 | 0.58% | | 301321 | 翰博高新 | 23.59 | -35.32 | -0.51 | -2.12% | 54590 | 12873.07 | 3.70% | | 600199 | 金种子酒 | 9.90 | -25.19 | -0.22 | -2.17% | 177030 | 17577.49 | 2.69% | | 920992 | 中科美菱 | 16.80 | 85.29 | -0.38 | -2.21% | 14501 | 2448.716 | 3.06% | | 603110 | 东方材料 | 17.17 | 775.91 | -0.40 | -2.28% | 55098 | 9574.1 | 2.74% | | 688403 | 汇成股份 | 18.81 | 89.23 | -0.44 | -2.29% | 305949.5 | 57197.29 | 3.52% | | 300816 | 艾可蓝 | 61.56 | 68.03 | -1.45 | -2.30% | 39773 | 24686.14 | 7.02% | | 688419 | 耐科装备 | 47.86 | 75.61 | -1.13 | -2.31% | 28016.23 | 13280.21 | 4.71% | | 301529 | 福赛科技 | 138.68 | 77.26 | -3.35 | -2.36% | 37147 | 51177.39 | 8.21% | | 688027 | 国盾量子 | 700.16 | -22551.87 | -17.61 | -2.45% | 28412.33 | 201664.8 | 3.53% | | 603199 | 九华旅游 | 43.01 | 22.34 | -1.09 | -2.47% | 31799 | 13588.4 | 2.87% | | 001230 | 劲旅环境 | 25.93 | 22.99 | -0.68 | -2.56% | 44863 | 11761.76 | 5.71% | | 300475 | 香农芯创 | 136.64 | 245.16 | -3.61 | -2.57% | 147922 | 204195.9 | 3.32% | | 603011 | 合锻智能 | 26.40 | -92.57 | -0.70 | -2.58% | 232109 | 61606.62 | 4.69% | | 002208 | 合肥城建 | 14.02 | -61.23 | -0.38 | -2.64% | 265844 | 37708.66 | 3.31% | | 600552 | 凯盛科技 | 14.67 | 88.26 | -0.47 | -3.10% | 291537 | 43158.52 | 3.09% | | 603599 | 广信股份 | 15.33 | 19.25 | -0.52 | -3.28% | 383536 | 58082.07 | 4.21% | | 301108 | 洁雅股份 | 33.21 | 70.95 | -1.15 | -3.35% | 15213 | 5094.02 | 2.35% | | 688416 | 恒烁股份 | 96.79 | -52.94 | -3.38 | -3.37% | 36578.99 | 35643.53 | 5.60% | | 002361 | 神剑股份 | 14.35 | 392.57 | -0.59 | -3.95% | 2637657 | 386929.9 | 32.60% | | 002983 | 芯瑞达 | 26.26 | 42.64 | -1.45 | -5.23% | 93417 | 25046.36 | 7.29% | | 001311 | 多利科技 | 40.93 | 46.25 | -3.07 | -6.98% | 85566 | 35886.01 | 10.85% |
|