|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光电器(002045)广东省上涨家数:759下跌家数:117平均涨幅:+1.87%平均换手:3.37%总成交额:3252.08亿元 更新时间：2026-02-09 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44444.38 | 88772.7 | 4.68% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 335438 | 70369.16 | 21.31% | | 300620 | 光库科技 | 185.25 | 364.96 | +28.35 | +18.07% | 379793 | 679147.6 | 15.37% | | 920045 | 蘅东光 | 416.99 | 131.05 | +59.99 | +16.80% | 28167 | 112820 | 13.99% | | 300570 | 太辰光 | 136.76 | 82.66 | +16.00 | +13.25% | 407290 | 544754.3 | 21.19% | | 300606 | 金太阳 | 34.09 | -298.10 | +3.49 | +11.41% | 192116 | 63670.6 | 16.33% | | 300991 | 创益通 | 47.17 | 266.73 | +4.65 | +10.94% | 123515 | 57552.6 | 13.40% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1019548 | 39874.35 | 6.39% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1055199 | 110540.4 | 27.45% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1320705 | 136379.8 | 8.93% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108393 | 35661.23 | 16.21% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 479890 | 49620.66 | 1.06% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25868 | 15373.31 | 10.73% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 51056 | 7418.47 | 2.11% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18749 | 4235.44 | 1.91% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1583239 | 128061.9 | 8.40% | | 301191 | 菲菱科思 | 113.97 | 132.09 | +9.76 | +9.37% | 44588 | 49829.4 | 8.54% | | 000534 | 万泽股份 | 31.71 | 72.17 | +2.66 | +9.16% | 218824 | 67954.98 | 4.38% | | 301468 | 博盈特焊 | 71.94 | 208.94 | +5.95 | +9.02% | 84499 | 59261.21 | 11.27% | | 688020 | 方邦股份 | 91.24 | -95.50 | +7.24 | +8.62% | 31512.31 | 28239.07 | 3.83% | | 688125 | 安达智能 | 194.49 | -134.97 | +15.05 | +8.39% | 10635.81 | 20042.38 | 1.30% | | 600673 | 东阳光 | 31.28 | 97.25 | +2.38 | +8.24% | 711628 | 219383.3 | 2.37% | | 301510 | 固高科技 | 40.04 | 244.04 | +3.02 | +8.16% | 166207 | 65827.73 | 5.95% | | 002723 | 小崧股份 | 9.68 | -12.55 | +0.73 | +8.16% | 310371 | 29391.7 | 9.79% | | 300063 | 天龙集团 | 16.37 | 97.26 | +1.22 | +8.05% | 1458414 | 232528.2 | 23.28% | | 301486 | 致尚科技 | 223.08 | 168.08 | +16.57 | +8.02% | 91091 | 201315.1 | 12.57% | | 002218 | 拓日新能 | 7.80 | -85.36 | +0.56 | +7.73% | 3567001 | 277163.5 | 25.62% | | 920075 | 柏星龙 | 28.97 | 69.94 | +2.07 | +7.70% | 34275 | 9902.719 | 9.83% | | 002922 | 伊戈尔 | 43.03 | 69.84 | +3.06 | +7.66% | 182861 | 76537.73 | 4.89% | | 300738 | 奥飞数据 | 23.86 | 143.69 | +1.66 | +7.48% | 818156.9 | 192187.2 | 8.31% | | 300804 | 广康生化 | 39.95 | 64.49 | +2.73 | +7.33% | 47676 | 18735.84 | 17.34% | | 300857 | 协创数据 | 214.72 | 89.25 | +14.67 | +7.33% | 87951 | 186758.7 | 2.56% | | 688090 | 瑞松科技 | 58.55 | 8346.49 | +3.95 | +7.23% | 125786.4 | 73478.78 | 10.28% | | 300408 | 三环集团 | 54.49 | 41.02 | +3.67 | +7.22% | 256669 | 135882.5 | 1.37% | | 688112 | 鼎阳科技 | 41.19 | 49.87 | +2.70 | +7.01% | 23928.27 | 9621.311 | 1.50% | | 300781 | 因赛集团 | 49.31 | -150.11 | +3.19 | +6.92% | 184687 | 90200.38 | 15.25% | | 688175 | 高凌信息 | 38.56 | -96.47 | +2.45 | +6.78% | 32909.76 | 12396.12 | 2.54% | | 301018 | 申菱环境 | 76.81 | 166.44 | +4.80 | +6.67% | 159406 | 120422 | 8.06% | | 002918 | 蒙娜丽莎 | 17.38 | 109.40 | +1.06 | +6.50% | 90676 | 15387.08 | 4.26% | | 301489 | 思泉新材 | 162.72 | 177.01 | +9.89 | +6.47% | 36753 | 59251.74 | 7.72% | | 002850 | 科达利 | 180.24 | 30.22 | +10.79 | +6.37% | 101818 | 177559.1 | 5.14% | | 300870 | 欧陆通 | 233.81 | 77.71 | +13.91 | +6.33% | 48729 | 112625.4 | 4.40% | | 002663 | 普邦股份 | 2.20 | -7.78 | +0.13 | +6.28% | 567238 | 12328.68 | 4.39% | | 301588 | 美新科技 | 24.84 | 64.96 | +1.41 | +6.02% | 56772 | 14022.5 | 7.74% | | 300317 | 珈伟新能 | 4.60 | -15.73 | +0.26 | +5.99% | 1068943 | 50069.49 | 12.90% | | 301111 | 粤万年青 | 22.90 | -202.80 | +1.29 | +5.97% | 180295 | 39571.12 | 11.27% | | 300844 | 山水比德 | 44.81 | -141.15 | +2.52 | +5.96% | 10667 | 4686.49 | 1.18% | | 002548 | 金新农 | 7.05 | -63.51 | +0.39 | +5.86% | 558433 | 38400.78 | 6.94% | | 300634 | 彩讯股份 | 30.07 | 58.65 | +1.61 | +5.66% | 178141 | 52689.66 | 4.10% | | 300303 | 聚飞光电 | 7.35 | 32.33 | +0.39 | +5.60% | 826136.9 | 60038.72 | 6.22% | | 301326 | 捷邦科技 | 132.68 | -295.19 | +7.03 | +5.59% | 23205 | 30334.67 | 8.53% | | 002842 | 翔鹭钨业 | 30.05 | -1854.92 | +1.59 | +5.59% | 569902 | 171786.1 | 21.23% | | 300131 | 英唐智控 | 15.50 | 439.08 | +0.82 | +5.59% | 958006 | 147917.5 | 9.19% | | 688662 | 富信科技 | 56.38 | 124.73 | +2.98 | +5.58% | 53153.93 | 29904.63 | 6.02% | | 603328 | 依顿电子 | 11.63 | 24.82 | +0.61 | +5.54% | 288086 | 33159.03 | 2.89% | | 688312 | 燕麦科技 | 52.55 | 61.82 | +2.75 | +5.52% | 149953.8 | 79440.94 | 10.29% | | 002930 | 宏川智慧 | 13.07 | -117.11 | +0.68 | +5.49% | 135391 | 17568.18 | 3.13% | | 301291 | 明阳电气 | 46.50 | 20.91 | +2.40 | +5.44% | 77873 | 35711.11 | 4.83% | | 688327 | 云从科技-UW | 15.54 | -32.50 | +0.80 | +5.43% | 258635.6 | 39763.98 | 3.10% | | 300151 | 昌红科技 | 17.05 | 131.55 | +0.87 | +5.38% | 165657 | 28438.14 | 4.50% | | 688279 | 峰岹科技 | 205.42 | 114.90 | +10.30 | +5.28% | 16680.85 | 34250.6 | 1.78% | | 688788 | 科思科技 | 73.99 | -43.89 | +3.70 | +5.26% | 47126.47 | 34396.73 | 3.00% | | 300731 | 科创新源 | 63.70 | 239.41 | +3.17 | +5.24% | 107152 | 67711.18 | 8.92% | | 301325 | 曼恩斯特 | 55.74 | -116.37 | +2.75 | +5.19% | 31571 | 17396.82 | 5.45% | | 600383 | 金地集团 | 3.49 | -2.19 | +0.17 | +5.12% | 2598499 | 91826.23 | 5.76% | | 300868 | 杰美特 | 33.30 | -151.46 | +1.62 | +5.11% | 19881 | 6499.72 | 2.46% | | 601615 | 明阳智能 | 25.43 | 189.58 | +1.23 | +5.08% | 1443902 | 372108.2 | 6.38% | | 301313 | 凡拓数创 | 31.66 | -20.90 | +1.53 | +5.08% | 45295 | 14143.01 | 5.79% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 111072 | 3841.34 | 1.04% | | 301638 | 南网数字 | 21.33 | 87.88 | +1.02 | +5.02% | 191197 | 40399.06 | 8.14% | | 688343 | 云天励飞-U | 82.86 | -65.97 | +3.96 | +5.02% | 87837.55 | 71724.77 | 3.32% | | 300716 | ST泉为 | 13.40 | -19.85 | +0.64 | +5.02% | 68873 | 9214.88 | 4.30% | | 300602 | 飞荣达 | 35.17 | 59.38 | +1.67 | +4.99% | 246853 | 86196.15 | 6.24% | | 301629 | 矽电股份 | 320.10 | 256.00 | +15.18 | +4.98% | 18246 | 58287.58 | 17.49% | | 002970 | 锐明技术 | 76.36 | 40.12 | +3.61 | +4.96% | 104558 | 78005.4 | 8.48% | | 300834 | 星辉环材 | 26.01 | 76.63 | +1.21 | +4.88% | 47514 | 12265.87 | 2.47% | | 301268 | 铭利达 | 23.66 | -23.09 | +1.09 | +4.83% | 143277 | 34192.26 | 4.16% | | 301387 | 光大同创 | 65.57 | 169.84 | +3.01 | +4.81% | 66624 | 43510.37 | 15.61% | | 002416 | 爱施德 | 13.41 | 42.22 | +0.61 | +4.77% | 374006 | 50019.61 | 3.06% | | 301312 | 智立方 | 84.15 | 119.89 | +3.82 | +4.76% | 121583 | 103650.9 | 20.08% | | 688210 | 统联精密 | 59.60 | 340.47 | +2.66 | +4.67% | 39930.79 | 23099.84 | 2.47% | | 002292 | 奥飞娱乐 | 9.88 | -47.75 | +0.44 | +4.66% | 934244.9 | 91578.73 | 9.18% | | 002400 | 省广集团 | 11.70 | 192.79 | +0.52 | +4.65% | 2040866 | 236359.4 | 11.82% | | 688618 | 三旺通信 | 32.74 | 104.82 | +1.44 | +4.60% | 14131.38 | 4580.278 | 1.28% | | 300476 | 胜宏科技 | 269.61 | 64.72 | +11.81 | +4.58% | 306958 | 825283.7 | 3.58% | | 002008 | 大族激光 | 50.25 | 45.74 | +2.20 | +4.58% | 209518 | 104960.6 | 2.19% | | 300565 | 科信技术 | 13.02 | -22.37 | +0.57 | +4.58% | 111963 | 14442.94 | 4.91% | | 300589 | 江龙船艇 | 19.68 | -149.16 | +0.86 | +4.57% | 337720 | 65562.92 | 14.58% | | 300207 | 欣旺达 | 25.18 | 28.00 | +1.08 | +4.48% | 888703.1 | 225599 | 5.19% | | 301369 | 联动科技 | 121.41 | 437.71 | +5.19 | +4.47% | 7064 | 8559.71 | 1.94% | | 301123 | 奕东电子 | 60.35 | -499.21 | +2.57 | +4.45% | 62605 | 37362.08 | 3.79% | | 301086 | 鸿富瀚 | 130.55 | 144.43 | +5.55 | +4.44% | 26065 | 33977.21 | 5.51% | | 300681 | 英搏尔 | 26.36 | 47.79 | +1.12 | +4.44% | 107133 | 28099.96 | 4.64% | | 000973 | 佛塑科技 | 13.48 | 108.38 | +0.57 | +4.42% | 764584 | 101300.8 | 7.90% | | 300235 | 方直科技 | 15.00 | 664.47 | +0.63 | +4.38% | 108509 | 16068.33 | 5.34% | | 603118 | 共进股份 | 11.94 | -1277.89 | +0.50 | +4.37% | 260416 | 30747.33 | 3.31% | | 688512 | 慧智微-U | 11.94 | -21.24 | +0.50 | +4.37% | 67495.2 | 7962.069 | 2.08% | | 301363 | 美好医疗 | 32.06 | 58.06 | +1.34 | +4.36% | 84517 | 26819.84 | 2.26% | | 002989 | 中天精装 | 28.30 | -14.95 | +1.18 | +4.35% | 33165 | 9244.92 | 1.81% | | 000006 | 深振业Ａ | 9.37 | -12.03 | +0.39 | +4.34% | 251567 | 23488.14 | 1.86% | | 002052 | 同洲电子 | 11.82 | 28.16 | +0.49 | +4.32% | 230026 | 27139.71 | 3.34% | | 688115 | 思林杰 | 49.06 | 1715.29 | +2.03 | +4.32% | 17176.07 | 8337.688 | 2.58% | | 301558 | 三态股份 | 9.48 | 2328.04 | +0.39 | +4.29% | 244117 | 22856.25 | 11.12% | | 300410 | 正业科技 | 9.06 | -38.54 | +0.37 | +4.26% | 174195 | 15683.79 | 4.74% | | 688228 | 开普云 | 171.50 | 350.51 | +7.00 | +4.26% | 18938.87 | 31947.9 | 2.80% | | 300770 | 新媒股份 | 46.46 | 14.26 | +1.89 | +4.24% | 65088 | 29997.7 | 2.86% | | 300053 | 航宇微 | 21.89 | -49.95 | +0.89 | +4.24% | 441516 | 96756.16 | 6.78% | | 000999 | 华润三九 | 29.56 | 17.82 | +1.20 | +4.23% | 438938 | 130448 | 2.64% | | 000712 | 锦龙股份 | 12.62 | 71.16 | +0.51 | +4.21% | 308526 | 38650.16 | 3.44% | | 688268 | 华特气体 | 64.32 | 45.11 | +2.59 | +4.20% | 38936.59 | 25460.76 | 3.25% | | 001287 | 中电港 | 23.74 | 52.17 | +0.95 | +4.17% | 177733 | 42009.47 | 4.06% | | 002837 | 英维克 | 103.78 | 203.11 | +4.09 | +4.10% | 331198 | 342479.4 | 3.90% | | 300264 | 佳创视讯 | 8.41 | -85.14 | +0.33 | +4.08% | 782298 | 65136.21 | 21.12% | | 300960 | 通业科技 | 27.77 | 90.67 | +1.08 | +4.05% | 48291 | 13378.38 | 3.69% | | 002482 | 广田集团 | 1.80 | -57.26 | +0.07 | +4.05% | 867923.1 | 15465.3 | 2.32% | | 300227 | 光韵达 | 13.19 | -65.41 | +0.51 | +4.02% | 304027 | 39198.63 | 7.02% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.62 | +4.01% | 69187.42 | 11047.17 | 1.69% | | 301029 | 怡合达 | 28.59 | 36.74 | +1.10 | +4.00% | 95412 | 26943.51 | 2.07% | | 000032 | 深桑达Ａ | 20.36 | 157.07 | +0.78 | +3.98% | 224268 | 45602.56 | 1.97% | | 301330 | 熵基科技 | 38.59 | 47.66 | +1.47 | +3.96% | 39624 | 15100.18 | 3.48% | | 000007 | 全新好 | 12.28 | 75.08 | +0.46 | +3.89% | 108725 | 13150.47 | 3.14% | | 300638 | 广和通 | 29.70 | 80.39 | +1.11 | +3.88% | 196652 | 57856.92 | 3.71% | | 301488 | 豪恩汽电 | 151.98 | 145.67 | +5.68 | +3.88% | 12966 | 19528.78 | 5.54% | | 002181 | 粤传媒 | 12.05 | 75.91 | +0.45 | +3.88% | 798302 | 94382.96 | 7.04% | | 300043 | 星辉娱乐 | 6.98 | 210.96 | +0.26 | +3.87% | 1006006 | 69233.95 | 8.09% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.36 | +3.86% | 397692 | 38428.12 | 1.62% | | 300310 | 宜通世纪 | 7.00 | -120.35 | +0.26 | +3.86% | 312897 | 21771.87 | 4.53% | | 688135 | 利扬芯片 | 33.97 | -142.02 | +1.26 | +3.85% | 80030.32 | 26976.38 | 3.93% | | 002923 | 润都股份 | 16.48 | -106.17 | +0.61 | +3.84% | 119264 | 19610.58 | 4.62% | | 300499 | 高澜股份 | 28.74 | 5616.44 | +1.06 | +3.83% | 142352 | 40875.69 | 5.25% | | 000021 | 深科技 | 28.23 | 43.30 | +1.04 | +3.82% | 651318 | 182455.1 | 4.14% | | 301377 | 鼎泰高科 | 172.41 | 209.77 | +6.35 | +3.82% | 39340 | 68839.4 | 5.54% | | 002138 | 顺络电子 | 38.36 | 31.66 | +1.41 | +3.82% | 212319 | 81555.55 | 2.81% | | 301348 | 蓝箭电子 | 28.92 | -604.44 | +1.06 | +3.80% | 199993 | 57657.06 | 12.89% | | 000676 | 智度股份 | 9.68 | 69.01 | +0.35 | +3.75% | 549660 | 53028.65 | 4.37% | | 300454 | 深信服 | 141.37 | 85.44 | +5.09 | +3.73% | 101866 | 142663.4 | 3.68% | | 300533 | 冰川网络 | 34.79 | 11.30 | +1.25 | +3.73% | 100023 | 34592.36 | 6.06% | | 300136 | 信维通信 | 82.39 | 129.65 | +2.94 | +3.70% | 1006788 | 809937.6 | 12.24% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.11 | +3.69% | 390835 | 11988.48 | 2.89% | | 002294 | 信立泰 | 49.05 | 81.30 | +1.73 | +3.66% | 70803 | 34549.55 | 0.64% | | 002425 | 凯撒文化 | 3.97 | -7.04 | +0.14 | +3.66% | 212110 | 8355.21 | 2.22% | | 301606 | 绿联科技 | 65.78 | 44.94 | +2.30 | +3.62% | 40089 | 26221.97 | 2.43% | | 300822 | 贝仕达克 | 16.42 | 183.33 | +0.57 | +3.60% | 43348 | 7111.36 | 1.50% | | 301458 | 钧崴电子 | 35.15 | 72.90 | +1.21 | +3.57% | 43158 | 15123.5 | 3.67% | | 603002 | 宏昌电子 | 9.31 | 274.92 | +0.32 | +3.56% | 318055 | 29429.6 | 2.80% | | 300047 | 天源迪科 | 13.71 | 295.69 | +0.47 | +3.55% | 166354 | 22676.76 | 3.05% | | 002902 | 铭普光磁 | 21.30 | -16.65 | +0.73 | +3.55% | 68857 | 14566.93 | 3.88% | | 300854 | 中兰环保 | 23.17 | -109.96 | +0.79 | +3.53% | 28048 | 6425.2 | 3.45% | | 000070 | 特发信息 | 14.80 | -33.40 | +0.50 | +3.50% | 1366631 | 198201 | 15.38% | | 688655 | 迅捷兴 | 21.13 | -143.31 | +0.71 | +3.48% | 23034.57 | 4839.725 | 1.73% | | 688359 | 三孚新科 | 77.80 | -310.04 | +2.61 | +3.47% | 26087.23 | 20097.3 | 2.65% | | 002836 | 新宏泽 | 15.83 | 64.00 | +0.53 | +3.46% | 45430 | 7056.19 | 1.97% | | 603882 | XD金域医 | 32.16 | -26.86 | +1.07 | +3.44% | 94887 | 30202.76 | 2.06% | | 002420 | 毅昌科技 | 8.16 | 54.89 | +0.27 | +3.42% | 109815 | 8906.311 | 2.75% | | 300400 | 劲拓股份 | 20.87 | 46.46 | +0.69 | +3.42% | 40805 | 8458.03 | 1.70% | | 002851 | 麦格米特 | 119.08 | 291.44 | +3.91 | +3.39% | 123335 | 145362.2 | 2.69% | | 600325 | 华发股份 | 4.59 | -44.83 | +0.15 | +3.38% | 1146632 | 52698.47 | 4.17% | | 688361 | 中科飞测 | 198.45 | 2707.91 | +6.45 | +3.36% | 50344.29 | 100211.5 | 2.03% | | 300232 | 洲明科技 | 7.71 | 85.25 | +0.25 | +3.35% | 207647 | 15964.69 | 2.35% | | 300739 | 明阳电路 | 20.58 | 148.18 | +0.66 | +3.31% | 196733 | 39971.87 | 5.73% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.39 | +3.31% | 167353 | 20274.88 | 2.65% | | 300656 | 民德电子 | 28.75 | -42.81 | +0.91 | +3.27% | 52239 | 14876.52 | 3.93% | | 301381 | 赛维时代 | 22.77 | 40.22 | +0.72 | +3.27% | 32974 | 7421.62 | 1.69% | | 001339 | 智微智能 | 54.53 | 79.20 | +1.72 | +3.26% | 30619 | 16580.84 | 2.56% | | 002953 | 日丰股份 | 13.00 | 36.78 | +0.41 | +3.26% | 104086 | 13398.76 | 4.89% | | 920876 | 慧为智能 | 26.98 | -1322.89 | +0.85 | +3.25% | 8194 | 2186.23 | 2.12% | | 688620 | 安凯微 | 11.85 | -39.83 | +0.37 | +3.22% | 50187.89 | 5887.753 | 2.16% | | 300556 | 丝路视觉 | 21.17 | -9.54 | +0.66 | +3.22% | 60249 | 12691.16 | 5.63% | | 300713 | 英可瑞 | 18.00 | -33.81 | +0.56 | +3.21% | 20779 | 3715.17 | 2.41% | | 300615 | 欣天科技 | 14.51 | 203.04 | +0.45 | +3.20% | 28771 | 4152.95 | 2.30% | | 002063 | 远光软件 | 6.51 | 40.63 | +0.20 | +3.17% | 409071 | 26386.21 | 2.32% | | 301318 | 维海德 | 30.37 | 33.66 | +0.93 | +3.16% | 14536 | 4400.07 | 1.64% | | 688595 | 芯海科技 | 39.69 | -47.32 | +1.21 | +3.14% | 47835.07 | 18996.31 | 3.32% | | 301338 | 凯格精机 | 131.30 | 94.56 | +4.00 | +3.14% | 40884 | 53533.24 | 6.91% | | 300348 | 长亮科技 | 14.14 | 3579.49 | +0.43 | +3.14% | 200509 | 28461.68 | 2.82% | | 301013 | 利和兴 | 24.77 | -78.11 | +0.75 | +3.12% | 57097 | 14064.29 | 3.02% | | 002544 | 普天科技 | 32.04 | 2077.00 | +0.97 | +3.12% | 108731 | 34646.17 | 1.60% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.15 | +3.12% | 2488931 | 123526 | 2.56% | | 688726 | 拉普拉斯 | 74.75 | 40.88 | +2.25 | +3.10% | 267699.3 | 204872.8 | 12.17% | | 002345 | 潮宏基 | 13.98 | 63.80 | +0.42 | +3.10% | 458960 | 64185.79 | 5.29% | | 300042 | 朗科科技 | 33.75 | -113.65 | +1.01 | +3.08% | 120085 | 40482.25 | 5.99% | | 300252 | 金信诺 | 15.00 | 669.67 | +0.44 | +3.02% | 212456 | 31724.16 | 3.80% | | 002609 | 捷顺科技 | 10.57 | 113.41 | +0.31 | +3.02% | 104864 | 11034.37 | 2.28% | | 688622 | 禾信仪器 | 127.12 | -149.20 | +3.72 | +3.01% | 16955.1 | 21399.52 | 2.41% | | 300124 | 汇川技术 | 76.90 | 40.15 | +2.25 | +3.01% | 252637 | 193481.6 | 1.05% | | 002815 | 崇达技术 | 14.75 | 58.13 | +0.43 | +3.00% | 217409 | 31872.64 | 2.80% | | 688345 | 博力威 | 36.71 | -144.59 | +1.07 | +3.00% | 10657.24 | 3866.246 | 1.07% | | 688559 | 海目星 | 58.11 | -11.58 | +1.69 | +3.00% | 71339.97 | 41750.13 | 2.88% | | 920976 | 视声智能 | 28.55 | 36.24 | +0.82 | +2.96% | 9249 | 2627.445 | 2.10% | | 301373 | 凌玮科技 | 35.90 | 27.30 | +1.03 | +2.95% | 18081 | 6463.87 | 4.43% | | 000069 | 华侨城Ａ | 2.79 | -2.10 | +0.08 | +2.95% | 578311 | 16023.8 | 0.84% | | 688045 | 必易微 | 49.88 | 8386.95 | +1.43 | +2.95% | 20985.16 | 10451.76 | 3.00% | | 301396 | 宏景科技 | 92.72 | 227.23 | +2.65 | +2.94% | 158639 | 145302.3 | 20.85% | | 300745 | 欣锐科技 | 26.29 | -38.97 | +0.75 | +2.94% | 32646 | 8554.38 | 2.31% | | 300576 | 容大感光 | 41.17 | 130.01 | +1.17 | +2.92% | 70582 | 28955.7 | 3.03% | | 002465 | 海格通信 | 17.98 | -145.37 | +0.51 | +2.92% | 1325956 | 237172.3 | 5.35% | | 600183 | 生益科技 | 64.88 | 56.09 | +1.84 | +2.92% | 293447 | 190275.1 | 1.23% | | 300545 | 联得装备 | 32.11 | 41.19 | +0.91 | +2.92% | 52679 | 16959.46 | 4.41% | | 301382 | 蜂助手 | 38.49 | 62.27 | +1.09 | +2.91% | 89851 | 34492.06 | 5.10% | | 300193 | 佳士科技 | 9.91 | 20.04 | +0.28 | +2.91% | 230043 | 22616.23 | 5.49% | | 001309 | 德明利 | 239.68 | -553.51 | +6.74 | +2.89% | 57276 | 136743.2 | 3.56% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.17 | +2.89% | 150001 | 9024.409 | 2.75% | | 600728 | 佳都科技 | 6.78 | 54.14 | +0.19 | +2.88% | 385521 | 26017.53 | 1.81% | | 300242 | 佳云科技 | 6.09 | -41.02 | +0.17 | +2.87% | 314718 | 19114.53 | 4.96% | | 688573 | 信宇人 | 23.71 | -16.07 | +0.66 | +2.86% | 19501.9 | 4640.437 | 3.66% | | 000036 | 华联控股 | 5.75 | 208.36 | +0.16 | +2.86% | 447543 | 25754.32 | 3.19% | | 002806 | 华锋股份 | 14.74 | 44.55 | +0.41 | +2.86% | 141103 | 20830.92 | 8.10% | | 300925 | 法本信息 | 21.59 | 87.30 | +0.60 | +2.86% | 87501 | 18831.59 | 2.50% | | 001319 | 铭科精技 | 30.60 | 32.09 | +0.85 | +2.86% | 35696 | 10818.7 | 4.35% | | 301365 | 矩阵股份 | 25.02 | 77.88 | +0.69 | +2.84% | 21808 | 5411.4 | 2.15% | | 002876 | 三利谱 | 26.60 | 95.67 | +0.73 | +2.82% | 58939 | 15626.98 | 3.96% | | 301133 | 金钟股份 | 39.50 | 105.85 | +1.08 | +2.81% | 20403 | 7940.05 | 1.84% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.17 | +2.81% | 422399 | 26165.63 | 2.74% | | 301577 | 美信科技 | 62.99 | 99.39 | +1.72 | +2.81% | 6249 | 3914.71 | 3.32% | | 300464 | 星徽股份 | 6.97 | -7.71 | +0.19 | +2.80% | 109108 | 7544.77 | 3.07% | | 002348 | 高乐股份 | 6.24 | -170.19 | +0.17 | +2.80% | 163171 | 10119.1 | 1.81% | | 300962 | 中金辐照 | 17.62 | 45.26 | +0.48 | +2.80% | 31006 | 5431.2 | 1.17% | | 600428 | 中远海特 | 7.71 | 12.76 | +0.21 | +2.80% | 268936 | 20673.99 | 1.10% | | 002419 | 天虹股份 | 5.89 | 329.21 | +0.16 | +2.79% | 459149 | 26900.59 | 3.93% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.08 | +2.79% | 366821 | 10754.93 | 1.83% | | 300951 | 博硕科技 | 37.42 | 32.73 | +1.01 | +2.77% | 21582 | 8059.66 | 1.43% | | 300805 | 电声股份 | 14.51 | 148.33 | +0.39 | +2.76% | 300150 | 42702 | 10.41% | | 000034 | 神州数码 | 36.84 | 50.36 | +0.99 | +2.76% | 124959 | 45769.37 | 2.07% | | 688138 | 清溢光电 | 29.52 | 47.58 | +0.79 | +2.75% | 24410.78 | 7175.729 | 0.78% | | 300057 | 万顺新材 | 5.98 | -22.08 | +0.16 | +2.75% | 250395 | 15005.05 | 3.45% | | 688638 | 誉辰智能 | 41.51 | -14.14 | +1.11 | +2.75% | 7077.52 | 2918.065 | 2.67% | | 300004 | 南风股份 | 14.30 | 104.04 | +0.38 | +2.73% | 125689 | 17786.85 | 2.62% | | 300376 | 易事特 | 6.78 | 203.81 | +0.18 | +2.73% | 182945 | 12322.43 | 0.79% | | 300843 | 胜蓝股份 | 59.74 | 82.90 | +1.58 | +2.72% | 98809 | 58403.22 | 6.29% | | 002782 | 可立克 | 21.63 | 34.59 | +0.57 | +2.71% | 87350 | 18673.42 | 1.80% | | 002647 | *ST仁东 | 9.13 | -31.89 | +0.24 | +2.70% | 125826 | 11396.2 | 1.86% | | 300322 | 硕贝德 | 26.71 | -706.28 | +0.70 | +2.69% | 128232 | 34049.11 | 2.91% | | 002152 | 广电运通 | 12.98 | 37.96 | +0.34 | +2.69% | 211040 | 27363.63 | 0.85% | | 002912 | 中新赛克 | 31.38 | 55.67 | +0.82 | +2.68% | 21021 | 6570.92 | 1.30% | | 300724 | 捷佳伟创 | 136.16 | 13.83 | +3.55 | +2.68% | 314349 | 435816.5 | 10.93% | | 002163 | 海南发展 | 16.94 | -27.99 | +0.44 | +2.67% | 843407.1 | 143472.5 | 10.50% | | 688628 | 优利德 | 37.37 | 25.02 | +0.97 | +2.66% | 8652.3 | 3210.784 | 0.77% | | 002518 | 科士达 | 53.18 | 64.08 | +1.38 | +2.66% | 89745 | 47143.56 | 1.59% | | 603322 | 超讯通信 | 37.19 | -214.56 | +0.96 | +2.65% | 37057 | 13736.09 | 2.35% | | 300647 | 超频三 | 6.98 | -8.65 | +0.18 | +2.65% | 101703 | 7080.64 | 2.32% | | 002301 | 齐心集团 | 7.83 | 126.46 | +0.20 | +2.62% | 235763 | 18364.13 | 3.28% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.28 | +2.61% | 42561 | 4657.83 | 1.27% | | 002212 | 天融信 | 8.64 | 605.53 | +0.22 | +2.61% | 245695 | 21081.99 | 2.11% | | 002845 | 同兴达 | 14.93 | -88.40 | +0.38 | +2.61% | 63476 | 9461.58 | 2.82% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 226913 | 10768.06 | 3.09% | | 301323 | 新莱福 | 55.39 | 40.94 | +1.39 | +2.57% | 10395 | 5741.26 | 1.54% | | 688323 | 瑞华泰 | 25.55 | -64.48 | +0.64 | +2.57% | 68626.28 | 17646.26 | 3.81% | | 301590 | 优优绿能 | 197.66 | 44.73 | +4.93 | +2.56% | 2693 | 5301.79 | 3.13% | | 300917 | 特发服务 | 42.92 | 55.53 | +1.07 | +2.56% | 63918 | 27361.47 | 3.78% | | 300083 | 创世纪 | 8.88 | 38.54 | +0.22 | +2.54% | 298212 | 26350.28 | 2.00% | | 300778 | 新城市 | 14.97 | -58.17 | +0.37 | +2.53% | 74866 | 11213.01 | 3.68% | | 920375 | 派诺科技 | 14.18 | 92.67 | +0.35 | +2.53% | 11214 | 1584.143 | 1.73% | | 301110 | 青木科技 | 77.02 | 72.78 | +1.90 | +2.53% | 30601 | 23326.69 | 4.68% | | 002967 | 广电计量 | 24.05 | 34.87 | +0.59 | +2.51% | 67693 | 16267.59 | 1.25% | | 000823 | 超声电子 | 14.27 | 31.07 | +0.35 | +2.51% | 133253 | 18986.64 | 2.48% | | 300852 | 四会富仕 | 45.27 | 48.95 | +1.11 | +2.51% | 48169 | 21769.67 | 3.11% | | 002197 | 证通电子 | 9.01 | -14.26 | +0.22 | +2.50% | 230868 | 21143.08 | 4.32% | | 002227 | 奥特迅 | 10.25 | -32.16 | +0.25 | +2.50% | 54452 | 5560.2 | 2.21% | | 001221 | 悍高集团 | 74.68 | 44.94 | +1.82 | +2.50% | 30489 | 22325.77 | 8.47% | | 300949 | 奥雅股份 | 44.47 | -12.89 | +1.08 | +2.49% | 7225 | 3197.72 | 2.11% | | 002334 | 英威腾 | 9.89 | 28.89 | +0.24 | +2.49% | 504869 | 49783.19 | 6.88% | | 300938 | 信测标准 | 34.65 | 44.87 | +0.84 | +2.48% | 92513 | 31841.65 | 5.45% | | 300241 | 瑞丰光电 | 6.22 | 114.13 | +0.15 | +2.47% | 229941 | 14243.48 | 3.92% | | 300409 | 道氏技术 | 29.03 | 53.41 | +0.70 | +2.47% | 283584 | 82394.94 | 4.12% | | 688518 | 联赢激光 | 30.59 | 58.37 | +0.73 | +2.44% | 84393.84 | 25868.04 | 2.47% | | 002992 | 宝明科技 | 56.78 | -1296.64 | +1.35 | +2.44% | 27959 | 15814.17 | 1.77% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.14 | +2.43% | 129594 | 7585.44 | 2.05% | | 000009 | 中国宝安 | 9.68 | 354.25 | +0.23 | +2.43% | 288173 | 27906.92 | 1.12% | | 301067 | 显盈科技 | 35.06 | 2559.53 | +0.83 | +2.42% | 16113 | 5637.63 | 2.52% | | 002055 | ST得润 | 6.35 | -3.74 | +0.15 | +2.42% | 136570 | 8655.95 | 2.30% | | 688589 | 力合微 | 24.66 | 63.58 | +0.58 | +2.41% | 25917.8 | 6373.251 | 1.78% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 38356 | 5365.37 | 0.93% | | 002238 | 天威视讯 | 9.37 | -128.08 | +0.22 | +2.40% | 323105 | 30360.72 | 4.03% | | 000063 | 中兴通讯 | 37.18 | 30.45 | +0.87 | +2.40% | 750332.9 | 278472.5 | 1.86% | | 688132 | 邦彦技术 | 19.35 | -27.52 | +0.45 | +2.38% | 13066.97 | 2516.439 | 1.20% | | 001229 | 魅视科技 | 38.30 | 57.64 | +0.89 | +2.38% | 9745 | 3711.2 | 1.85% | | 000012 | 南玻Ａ | 4.76 | -39.58 | +0.11 | +2.37% | 354361 | 16966.69 | 1.81% | | 301366 | 一博科技 | 35.97 | 340.68 | +0.83 | +2.36% | 15726 | 5641.61 | 2.06% | | 688332 | 中科蓝讯 | 135.18 | 53.52 | +3.09 | +2.34% | 12202.14 | 16416.78 | 1.01% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 272691 | 7182.871 | 1.13% | | 300691 | 联合光电 | 17.54 | -218.80 | +0.40 | +2.33% | 32162 | 5613.09 | 1.46% | | 301282 | 金禄电子 | 28.14 | 50.21 | +0.64 | +2.33% | 20436 | 5738.71 | 2.57% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.09 | +2.33% | 920100.9 | 36725.79 | 8.32% | | 301516 | 中远通 | 16.83 | -44.81 | +0.38 | +2.31% | 18791 | 3150.46 | 2.68% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.10 | +2.31% | 180192 | 7968.57 | 2.85% | | 688669 | 聚石化学 | 26.22 | -14.40 | +0.59 | +2.30% | 23657.87 | 6193.104 | 1.95% | | 688128 | 中国电研 | 29.93 | 22.73 | +0.67 | +2.29% | 27533.97 | 8320.692 | 0.68% | | 300319 | 麦捷科技 | 12.13 | 31.94 | +0.27 | +2.28% | 156168 | 18886.19 | 1.88% | | 688627 | 精智达 | 294.53 | 394.16 | +6.54 | +2.27% | 36263.11 | 106596.8 | 5.01% | | 002121 | 科陆电子 | 8.61 | -181.93 | +0.19 | +2.26% | 393961 | 33646.39 | 2.81% | | 301528 | 多浦乐 | 67.28 | 69.12 | +1.48 | +2.25% | 3475 | 2326.87 | 1.09% | | 688525 | 佰维存储 | 163.70 | -2096.83 | +3.60 | +2.25% | 152005.9 | 247436 | 3.25% | | 301131 | 聚赛龙 | 48.72 | 49.32 | +1.07 | +2.25% | 7738 | 3753.14 | 2.31% | | 300532 | 今天国际 | 12.33 | 24.83 | +0.27 | +2.24% | 44695 | 5497.74 | 1.04% | | 002759 | 天际股份 | 41.19 | -16.21 | +0.90 | +2.23% | 745964 | 302931.6 | 14.89% | | 301138 | 华研精机 | 39.91 | 40.58 | +0.87 | +2.23% | 10308 | 4090.72 | 1.50% | | 002213 | 大为股份 | 26.15 | -210.85 | +0.57 | +2.23% | 83279 | 21716.25 | 4.03% | | 688668 | 鼎通科技 | 165.47 | 110.49 | +3.59 | +2.22% | 54395.73 | 90957.6 | 3.91% | | 301500 | 飞南资源 | 19.82 | 75.36 | +0.43 | +2.22% | 139158 | 27699.41 | 9.66% | | 300621 | 维业股份 | 9.26 | -128.63 | +0.20 | +2.21% | 33466 | 3092.09 | 1.65% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.21 | +2.21% | 53315 | 5174.4 | 1.55% | | 002256 | 兆新股份 | 3.71 | -150.15 | +0.08 | +2.20% | 739395.1 | 27763.87 | 3.79% | | 002980 | 华盛昌 | 22.82 | 46.26 | +0.49 | +2.19% | 17154 | 3891.21 | 1.69% | | 601900 | 南方传媒 | 14.91 | 11.63 | +0.32 | +2.19% | 159684 | 23705.58 | 1.81% | | 001308 | 康冠科技 | 21.53 | 19.47 | +0.46 | +2.18% | 20584 | 4418.73 | 0.41% | | 300939 | 秋田微 | 35.69 | 52.73 | +0.76 | +2.18% | 17006 | 6049.26 | 1.42% | | 002017 | 东信和平 | 23.09 | 73.11 | +0.49 | +2.17% | 112400 | 26009.08 | 1.94% | | 688248 | 南网科技 | 51.00 | 77.40 | +1.08 | +2.16% | 27818.81 | 14116.2 | 0.49% | | 002625 | 光启技术 | 46.78 | 139.84 | +0.99 | +2.16% | 164918 | 77060.71 | 0.77% | | 301327 | 华宝新能 | 58.13 | 45.54 | +1.23 | +2.16% | 14392 | 8360.5 | 1.89% | | 688609 | 九联科技 | 9.01 | -28.78 | +0.19 | +2.15% | 70451.24 | 6321.596 | 1.41% | | 002862 | 实丰文化 | 18.97 | -59.25 | +0.40 | +2.15% | 40230 | 7591.09 | 3.19% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 761034 | 32873.98 | 4.01% | | 300876 | 蒙泰高新 | 30.70 | -38.74 | +0.64 | +2.13% | 8791 | 2681.53 | 1.08% | | 920807 | 奔朗新材 | 15.40 | 98.95 | +0.32 | +2.12% | 31348 | 4839.999 | 2.57% | | 002905 | 金逸影视 | 13.53 | 139.15 | +0.28 | +2.11% | 354469 | 47566.36 | 10.14% | | 001314 | 亿道信息 | 46.92 | 333.61 | +0.97 | +2.11% | 14881 | 6958.24 | 2.87% | | 002137 | 实益达 | 9.68 | -278.52 | +0.20 | +2.11% | 217344 | 20916.11 | 5.48% | | 301608 | 博实结 | 93.21 | 37.47 | +1.92 | +2.10% | 7985 | 7469.84 | 2.00% | | 688159 | 有方科技 | 48.77 | 51.26 | +1.00 | +2.09% | 16570.46 | 8060.346 | 1.79% | | 002511 | 中顺洁柔 | 8.31 | 42.12 | +0.17 | +2.09% | 208976 | 17260.78 | 1.65% | | 002775 | 文科股份 | 4.42 | -25.31 | +0.09 | +2.08% | 114177 | 5036.14 | 2.42% | | 000061 | 农产品 | 9.38 | 55.95 | +0.19 | +2.07% | 141261 | 13166.6 | 0.83% | | 000776 | 广发证券 | 21.73 | 12.32 | +0.44 | +2.07% | 379578 | 82210.98 | 0.64% | | 300711 | 广哈通信 | 28.68 | 80.88 | +0.58 | +2.06% | 79096 | 22570.31 | 3.18% | | 601318 | 中国平安 | 68.28 | 8.81 | +1.38 | +2.06% | 846619.1 | 577557.1 | 0.79% | | 300622 | 博士眼镜 | 30.68 | 64.74 | +0.62 | +2.06% | 63476 | 19317.02 | 4.07% | | 002813 | 路畅科技 | 28.80 | -40.84 | +0.58 | +2.06% | 17691 | 5075.51 | 1.48% | | 688393 | 安必平 | 28.31 | -138.64 | +0.57 | +2.05% | 12815.91 | 3617.214 | 1.37% | | 000533 | 顺钠股份 | 11.48 | 76.79 | +0.23 | +2.04% | 1287050 | 146526.5 | 18.79% | | 002313 | 日海智能 | 10.00 | -34.31 | +0.20 | +2.04% | 37560 | 3743.56 | 1.00% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.33 | +2.03% | 26461 | 4383.41 | 2.19% | | 300112 | 万讯自控 | 9.17 | -27.61 | +0.18 | +2.00% | 55060 | 5032.46 | 2.32% | | 300340 | 科恒股份 | 12.23 | -15.55 | +0.24 | +2.00% | 49160 | 5995.86 | 1.80% | | 688148 | 芳源股份 | 8.67 | -10.31 | +0.17 | +2.00% | 86875.52 | 7519.208 | 1.70% | | 300085 | 银之杰 | 39.95 | -224.91 | +0.78 | +1.99% | 194665 | 77393.5 | 2.99% | | 002243 | 力合科创 | 10.76 | 57.20 | +0.21 | +1.99% | 126257 | 13524.34 | 1.05% | | 000011 | 深物业A | 9.24 | -5.07 | +0.18 | +1.99% | 65551 | 6037.4 | 1.25% | | 300568 | 星源材质 | 14.39 | 150.27 | +0.28 | +1.98% | 378794 | 54143.67 | 3.11% | | 301603 | 乔锋智能 | 69.09 | 25.19 | +1.34 | +1.98% | 13474 | 9260.46 | 3.57% | | 000010 | 美丽生态 | 3.62 | 92.18 | +0.07 | +1.97% | 399802 | 14543.16 | 4.71% | | 301041 | 金百泽 | 28.67 | 123.96 | +0.55 | +1.96% | 19043 | 5464.82 | 2.41% | | 603063 | 禾望电气 | 29.74 | 26.11 | +0.57 | +1.95% | 92752 | 27433.14 | 2.03% | | 301051 | 信濠光电 | 19.95 | -17.26 | +0.38 | +1.94% | 19877 | 3955.17 | 1.24% | | 000066 | 中国长城 | 16.30 | -67.86 | +0.31 | +1.94% | 919940 | 149401.4 | 2.85% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 95794 | 6024.44 | 2.03% | | 300961 | 深水海纳 | 14.78 | -9.73 | +0.28 | +1.93% | 22350 | 3292.16 | 1.46% | | 601138 | 工业富联 | 55.45 | 36.03 | +1.05 | +1.93% | 1172898 | 655591.8 | 0.59% | | 688208 | 道通科技 | 34.95 | 28.12 | +0.66 | +1.92% | 65148.62 | 22672.69 | 0.97% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 118152 | 6266.03 | 2.20% | | 688388 | 嘉元科技 | 42.99 | -339.59 | +0.81 | +1.92% | 111104.5 | 47767.64 | 2.61% | | 300037 | 新宙邦 | 51.13 | 38.88 | +0.96 | +1.91% | 100354 | 50969.84 | 1.86% | | 002823 | 凯中精密 | 15.98 | 22.50 | +0.30 | +1.91% | 36582 | 5820.5 | 1.67% | | 301021 | 英诺激光 | 57.55 | 204.29 | +1.08 | +1.91% | 43947 | 25553.67 | 2.88% | | 002762 | *ST金比 | 6.96 | -146.09 | +0.13 | +1.90% | 17604 | 1218.99 | 0.83% | | 002678 | 珠江钢琴 | 5.91 | -25.41 | +0.11 | +1.90% | 263206 | 15510.03 | 1.94% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 110414 | 7696.68 | 2.07% | | 300586 | 美联新材 | 10.22 | -191.71 | +0.19 | +1.89% | 65149 | 6653.89 | 1.22% | | 301618 | 长联科技 | 52.76 | 99.76 | +0.98 | +1.89% | 5729 | 3007.24 | 1.73% | | 301319 | 唯特偶 | 46.30 | 67.09 | +0.86 | +1.89% | 14233 | 6570.95 | 1.52% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.27 | +1.89% | 36513 | 5285.67 | 2.28% | | 002881 | 美格智能 | 46.39 | 77.15 | +0.86 | +1.89% | 30853 | 14242.59 | 1.70% | | 301135 | 瑞德智能 | 30.76 | 78.59 | +0.57 | +1.89% | 14351 | 4387.89 | 1.88% | | 002885 | 京泉华 | 26.48 | 105.89 | +0.49 | +1.89% | 67037 | 17662.56 | 2.90% | | 688007 | 光峰科技 | 17.30 | -52.81 | +0.32 | +1.88% | 29826.6 | 5143.591 | 0.65% | | 301200 | 大族数控 | 149.93 | 120.98 | +2.77 | +1.88% | 30018 | 44834.19 | 0.71% | | 002198 | 嘉应制药 | 7.07 | 90.76 | +0.13 | +1.87% | 124746 | 8784.6 | 2.46% | | 002757 | 南兴股份 | 22.32 | -22.70 | +0.41 | +1.87% | 225937 | 50197.67 | 8.01% | | 688401 | 路维光电 | 51.21 | 40.99 | +0.94 | +1.87% | 21853.78 | 11205.27 | 1.13% | | 301395 | 仁信新材 | 14.76 | 68.51 | +0.27 | +1.86% | 39246 | 5790.03 | 3.08% | | 300693 | 盛弘股份 | 38.29 | 27.53 | +0.70 | +1.86% | 44549 | 16980.23 | 1.66% | | 300976 | 达瑞电子 | 60.36 | 27.85 | +1.10 | +1.86% | 9088 | 5468.56 | 1.05% | | 300503 | 昊志机电 | 56.59 | 141.07 | +1.03 | +1.85% | 151501 | 84322.84 | 6.29% | | 688383 | 新益昌 | 73.21 | -352.78 | +1.33 | +1.85% | 5429.51 | 3957.126 | 0.53% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.16 | +1.85% | 45166 | 3948.18 | 1.61% | | 688793 | 倍轻松 | 23.13 | -29.03 | +0.42 | +1.85% | 10976.21 | 2532.092 | 1.28% | | 688049 | 炬芯科技 | 52.43 | 49.03 | +0.95 | +1.85% | 38225.53 | 19940.22 | 2.18% | | 600999 | 招商证券 | 17.18 | 12.15 | +0.31 | +1.84% | 377672 | 64531.05 | 0.51% | | 688548 | 广钢气体 | 21.10 | 97.30 | +0.38 | +1.83% | 229247.4 | 48589.47 | 3.32% | | 300793 | 佳禾智能 | 16.11 | -3123.18 | +0.29 | +1.83% | 56602 | 9096.21 | 1.52% | | 300484 | 蓝海华腾 | 19.54 | 74.85 | +0.35 | +1.82% | 24915 | 4853.87 | 1.50% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.15 | +1.82% | 53670 | 4484.5 | 1.97% | | 300921 | 南凌科技 | 30.23 | 159.61 | +0.54 | +1.82% | 250968 | 76691.3 | 21.88% | | 300629 | 新劲刚 | 25.80 | 345.48 | +0.46 | +1.82% | 88091 | 22606.4 | 4.06% | | 603898 | 好莱客 | 16.38 | 243.89 | +0.29 | +1.80% | 78677 | 12842.09 | 2.53% | | 300619 | 金银河 | 52.00 | -153.15 | +0.92 | +1.80% | 80737 | 42223.82 | 5.55% | | 002295 | 精艺股份 | 11.89 | 244.73 | +0.21 | +1.80% | 34222 | 4057.39 | 1.37% | | 603228 | 景旺电子 | 62.58 | 50.82 | +1.10 | +1.79% | 156425 | 98133.77 | 1.60% | | 300162 | 雷曼光电 | 8.58 | -90.71 | +0.15 | +1.78% | 96768 | 8340.04 | 2.83% | | 920001 | 纬达光电 | 18.44 | 155.26 | +0.32 | +1.77% | 8877 | 1633.153 | 1.00% | | 688227 | 品高股份 | 68.04 | -153.15 | +1.18 | +1.76% | 11776.63 | 8027.332 | 1.04% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.38 | +1.76% | 158826 | 34979.36 | 2.80% | | 002016 | 世荣兆业 | 6.39 | 37.59 | +0.11 | +1.75% | 86764 | 5521.1 | 1.07% | | 600525 | ST长园 | 4.65 | -4.88 | +0.08 | +1.75% | 92190 | 4262.99 | 0.70% | | 002291 | 遥望科技 | 8.74 | -8.11 | +0.15 | +1.75% | 1542744 | 132768 | 17.75% | | 002139 | 拓邦股份 | 12.92 | 29.85 | +0.22 | +1.73% | 114652 | 14749.07 | 1.07% | | 000039 | 中集集团 | 11.17 | 22.23 | +0.19 | +1.73% | 977732 | 109912.7 | 4.25% | | 688395 | 正弦电气 | 27.10 | 63.98 | +0.46 | +1.73% | 7610.07 | 2049.082 | 0.88% | | 301322 | 绿通科技 | 30.68 | 50.04 | +0.52 | +1.72% | 37274 | 11422.02 | 4.10% | | 600446 | 金证股份 | 15.38 | -100.88 | +0.26 | +1.72% | 98570 | 15091.94 | 1.05% | | 600048 | 保利发展 | 7.10 | 82.87 | +0.12 | +1.72% | 2015398 | 144117 | 1.68% | | 300177 | 中海达 | 9.47 | -215.81 | +0.16 | +1.72% | 80120 | 7578.169 | 1.32% | | 688216 | 气派科技 | 30.24 | -27.42 | +0.51 | +1.72% | 33397.89 | 10151.43 | 3.14% | | 002809 | 红墙股份 | 14.24 | 1217.13 | +0.24 | +1.71% | 219958 | 31450.94 | 15.81% | | 301039 | 中集车辆 | 10.10 | 21.90 | +0.17 | +1.71% | 90529 | 9193.5 | 0.62% | | 301662 | 宏工科技 | 190.83 | 121.36 | +3.21 | +1.71% | 20226 | 38987.9 | 12.16% | | 301128 | 强瑞技术 | 102.79 | 79.29 | +1.71 | +1.69% | 23400 | 24105.01 | 2.65% | | 301308 | 江波龙 | 292.87 | 187.59 | +4.87 | +1.69% | 94196 | 274712.5 | 3.43% | | 001298 | 好上好 | 30.72 | 186.15 | +0.51 | +1.69% | 30968 | 9497.06 | 1.88% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.03 | +1.69% | 305615 | 5541.97 | 1.03% | | 300591 | 万里马 | 9.06 | -20.82 | +0.15 | +1.68% | 169854 | 15341.76 | 4.85% | | 300458 | 全志科技 | 42.05 | 117.98 | +0.69 | +1.67% | 99487 | 41841.53 | 1.47% | | 688252 | 天德钰 | 22.65 | 33.31 | +0.37 | +1.66% | 39185.98 | 8899.83 | 2.11% | | 000058 | 深赛格 | 9.22 | 122.96 | +0.15 | +1.65% | 94647 | 8732.68 | 0.96% | | 002575 | 群兴玩具 | 8.00 | -167.55 | +0.13 | +1.65% | 764896 | 61563.88 | 13.06% | | 002449 | 国星光电 | 8.63 | 334.90 | +0.14 | +1.65% | 63228 | 5449.74 | 1.02% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 126246 | 3113.97 | 1.60% | | 688026 | 洁特生物 | 18.70 | 33.09 | +0.30 | +1.63% | 14969.81 | 2782.342 | 1.07% | | 688721 | 龙图光罩 | 46.75 | 86.62 | +0.75 | +1.63% | 8634.639 | 4054.727 | 1.61% | | 301011 | 华立科技 | 26.82 | 50.44 | +0.43 | +1.63% | 26592 | 7041.391 | 1.90% | | 002106 | 莱宝高科 | 11.86 | 28.13 | +0.19 | +1.63% | 108996 | 12868.41 | 1.55% | | 301479 | 弘景光电 | 87.09 | 42.90 | +1.39 | +1.62% | 5331 | 4626.65 | 2.54% | | 301630 | 同宇新材 | 176.46 | 51.89 | +2.81 | +1.62% | 1938 | 3409.55 | 1.94% | | 688083 | 中望软件 | 68.09 | 935.52 | +1.08 | +1.61% | 13494.36 | 9158.623 | 0.80% | | 002973 | 侨银股份 | 15.19 | 31.53 | +0.24 | +1.61% | 34810 | 5275.03 | 1.12% | | 002402 | 和而泰 | 36.73 | 55.51 | +0.58 | +1.60% | 157931 | 57899.91 | 1.94% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.17 | +1.60% | 69888 | 7527.649 | 1.61% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.24 | +1.60% | 40459 | 6162.23 | 2.23% | | 301314 | 科瑞思 | 49.07 | 181.66 | +0.77 | +1.59% | 23252 | 11294.68 | 14.31% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 443769 | 8558.19 | 1.36% | | 002920 | 德赛西威 | 120.34 | 30.11 | +1.87 | +1.58% | 89296 | 106427.6 | 1.61% | | 300811 | 铂科新材 | 74.66 | 56.52 | +1.16 | +1.58% | 36123 | 27064.2 | 1.52% | | 000062 | 深圳华强 | 24.55 | 83.42 | +0.38 | +1.57% | 55421 | 13580.03 | 0.53% | | 001389 | 广合科技 | 101.06 | 47.41 | +1.56 | +1.57% | 50728 | 51199.73 | 3.36% | | 300668 | 杰恩设计 | 25.35 | -636.69 | +0.39 | +1.56% | 23075 | 5789.12 | 2.31% | | 300752 | 隆利科技 | 18.91 | 57.15 | +0.29 | +1.56% | 28496 | 5402.79 | 1.81% | | 688114 | 华大智造 | 68.55 | -111.10 | +1.05 | +1.56% | 29690.35 | 20231.76 | 0.72% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.12 | +1.55% | 32578 | 2550.21 | 0.82% | | 300790 | 宇瞳光学 | 26.86 | 42.19 | +0.41 | +1.55% | 46884 | 12577.14 | 1.44% | | 002735 | 王子新材 | 18.37 | -110.18 | +0.28 | +1.55% | 135877 | 24827 | 4.84% | | 920556 | 雅达股份 | 10.53 | 62.78 | +0.16 | +1.54% | 17122 | 1800.356 | 1.46% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.15 | +1.54% | 406741 | 40143.6 | 1.23% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.08 | +1.54% | 538968 | 28408.84 | 2.08% | | 002786 | 银宝山新 | 8.57 | -27.44 | +0.13 | +1.54% | 51700 | 4421.75 | 1.05% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.17 | +1.53% | 27154 | 3047.14 | 1.09% | | 301503 | 智迪科技 | 39.89 | 25.61 | +0.60 | +1.53% | 7541 | 2999.67 | 3.77% | | 301578 | 辰奕智能 | 36.69 | 83.24 | +0.55 | +1.52% | 10362 | 3798.41 | 4.47% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.27 | +1.52% | 197945 | 35523.33 | 1.98% | | 002492 | 恒基达鑫 | 8.79 | 57.22 | +0.13 | +1.50% | 75261 | 6552.52 | 1.89% | | 688325 | 赛微微电 | 97.45 | 103.92 | +1.43 | +1.49% | 8668.7 | 8489.575 | 1.08% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 112237 | 13034.4 | 1.92% | | 920374 | 云里物里 | 24.66 | 225.91 | +0.36 | +1.48% | 3554 | 875.7337 | 1.04% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 366671 | 10147.42 | 2.74% | | 300149 | 睿智医药 | 11.01 | -34.76 | +0.16 | +1.47% | 76898 | 8404.96 | 1.62% | | 000429 | 粤高速Ａ | 12.39 | 14.80 | +0.18 | +1.47% | 48533 | 5987.1 | 0.37% | | 688612 | 威迈斯 | 31.26 | 24.75 | +0.45 | +1.46% | 17086.9 | 5310.596 | 0.68% | | 002654 | 万润科技 | 13.95 | 206.13 | +0.20 | +1.45% | 218241 | 30358.41 | 2.74% | | 002577 | 雷柏科技 | 18.16 | 473.37 | +0.26 | +1.45% | 12868 | 2336.88 | 0.46% | | 000532 | 华金资本 | 16.07 | 24.75 | +0.23 | +1.45% | 43014 | 6901.53 | 1.25% | | 300676 | 华大基因 | 49.71 | -26.00 | +0.71 | +1.45% | 50455 | 24997.89 | 1.21% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.11 | +1.45% | 325937 | 25065.5 | 1.68% | | 301091 | 深城交 | 25.28 | 148.78 | +0.36 | +1.44% | 30072 | 7588.8 | 0.57% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | +0.11 | +1.44% | 169518 | 13099.11 | 2.40% | | 603608 | 天创时尚 | 10.65 | -68.48 | +0.15 | +1.43% | 118729 | 12739.33 | 2.83% | | 300012 | 华测检测 | 15.69 | 26.76 | +0.22 | +1.42% | 125922 | 19700.11 | 0.88% | | 002285 | 世联行 | 2.86 | -26.10 | +0.04 | +1.42% | 440097 | 12563.55 | 2.23% | | 920821 | 则成电子 | 25.06 | 173.57 | +0.35 | +1.42% | 12757 | 3178.42 | 1.75% | | 688683 | 莱尔科技 | 35.91 | 136.23 | +0.50 | +1.41% | 16562.86 | 5884.644 | 1.07% | | 002791 | 坚朗五金 | 25.91 | 124.44 | +0.36 | +1.41% | 118284 | 30606.89 | 6.18% | | 688328 | 深科达 | 33.13 | -74.12 | +0.46 | +1.41% | 15393.05 | 5068.565 | 1.63% | | 301632 | 广东建科 | 24.54 | 73.73 | +0.34 | +1.40% | 13196 | 3218.96 | 1.92% | | 920267 | 鑫汇科 | 23.24 | 162.81 | +0.32 | +1.40% | 2661 | 618.3351 | 0.90% | | 002446 | 盛路通信 | 11.63 | -14.55 | +0.16 | +1.39% | 365807 | 42562.87 | 4.31% | | 002816 | *ST和科 | 25.66 | -164.56 | +0.35 | +1.38% | 24668 | 6317.72 | 2.47% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.14 | +1.38% | 65838 | 6748.46 | 2.05% | | 300052 | ST中青宝 | 14.05 | -84.26 | +0.19 | +1.37% | 44194 | 6236.36 | 1.69% | | 301628 | 强达电路 | 99.91 | 58.24 | +1.35 | +1.37% | 20757 | 20718.25 | 6.36% | | 688499 | 利元亨 | 61.58 | -21.79 | +0.82 | +1.35% | 37006.98 | 22937.79 | 2.19% | | 300468 | 四方精创 | 34.59 | 224.58 | +0.46 | +1.35% | 333792 | 117132.2 | 6.30% | | 002724 | 海洋王 | 7.57 | -40.51 | +0.10 | +1.34% | 105207 | 7967.38 | 1.85% | | 600029 | 南方航空 | 8.33 | -111.48 | +0.11 | +1.34% | 610459 | 50747.77 | 0.45% | | 000524 | 岭南控股 | 12.88 | 107.26 | +0.17 | +1.34% | 84570 | 10843.24 | 1.26% | | 603390 | 通达电气 | 12.98 | 71.55 | +0.17 | +1.33% | 28617 | 3706.65 | 0.82% | | 301392 | 汇成真空 | 117.24 | 551.52 | +1.53 | +1.32% | 16814 | 19804.57 | 4.12% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.12 | +1.32% | 34086 | 3149.55 | 1.08% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 47754 | 3309.95 | 0.98% | | 603160 | 汇顶科技 | 77.91 | 43.56 | +1.01 | +1.31% | 42583 | 33062.99 | 0.92% | | 301112 | 信邦智能 | 38.66 | -60884.20 | +0.50 | +1.31% | 8765 | 3369.01 | 0.79% | | 000060 | 中金岭南 | 6.96 | 27.52 | +0.09 | +1.31% | 1074309 | 74703.95 | 2.42% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.24 | +1.30% | 79578 | 14768.29 | 1.03% | | 300562 | 乐心医疗 | 14.81 | 42.31 | +0.19 | +1.30% | 49972 | 7364.78 | 3.08% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 79522 | 3100.91 | 1.30% | | 002869 | 金溢科技 | 22.71 | 222.57 | +0.29 | +1.29% | 16648 | 3771.95 | 1.06% | | 300238 | 冠昊生物 | 15.78 | 159.10 | +0.20 | +1.28% | 31933 | 5036.03 | 1.20% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 186499 | 11857.59 | 1.22% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 97918 | 5452.77 | 2.96% | | 003028 | 振邦智能 | 31.13 | 31.03 | +0.39 | +1.27% | 6053 | 1876.06 | 0.86% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.08 | +1.27% | 110383 | 7066.85 | 0.90% | | 002972 | 科安达 | 12.79 | 39.68 | +0.16 | +1.27% | 23278 | 2977.97 | 1.73% | | 000090 | 天健集团 | 4.02 | 24.06 | +0.05 | +1.26% | 267477 | 10756.61 | 1.43% | | 000055 | 方大集团 | 4.04 | 394.66 | +0.05 | +1.25% | 66781 | 2708.39 | 0.99% | | 002105 | 信隆健康 | 7.32 | -53.71 | +0.09 | +1.24% | 77096 | 5630.21 | 2.12% | | 603386 | 骏亚科技 | 14.66 | -40.70 | +0.18 | +1.24% | 47218 | 6931.89 | 1.45% | | 002030 | 达安基因 | 6.53 | -16.25 | +0.08 | +1.24% | 297883 | 19307.57 | 2.12% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 399492 | 6556.24 | 2.47% | | 920275 | 驱动力 | 9.07 | 167.61 | +0.11 | +1.23% | 7144 | 647.1433 | 0.54% | | 002369 | 卓翼科技 | 8.26 | -18.74 | +0.10 | +1.23% | 73766 | 6085.26 | 1.30% | | 600685 | 中船防务 | 32.22 | 53.89 | +0.39 | +1.23% | 117634 | 38056.31 | 1.43% | | 301038 | 深水规院 | 23.17 | 71.24 | +0.28 | +1.22% | 12271 | 2839.18 | 0.55% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.12 | +1.22% | 26475 | 2630.55 | 0.65% | | 300916 | 朗特智能 | 31.60 | 33.50 | +0.38 | +1.22% | 12213 | 3859.92 | 1.31% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.07 | +1.21% | 194069 | 11351.87 | 2.27% | | 603630 | 拉芳家化 | 20.87 | -6613.05 | +0.25 | +1.21% | 44356 | 9222.17 | 1.97% | | 002789 | *ST建艺 | 10.21 | -1.39 | +0.12 | +1.19% | 31318 | 3196.16 | 2.00% | | 300903 | 科翔股份 | 28.08 | -42.39 | +0.33 | +1.19% | 206843 | 57647.21 | 6.30% | | 000555 | 神州信息 | 18.06 | -34.36 | +0.21 | +1.18% | 548200 | 99202.55 | 5.64% | | 301305 | 朗坤科技 | 25.19 | 22.39 | +0.29 | +1.16% | 42492 | 10664.8 | 3.43% | | 002311 | 海大集团 | 54.02 | 17.89 | +0.62 | +1.16% | 89487 | 48056.9 | 0.54% | | 688321 | 微芯生物 | 31.38 | 1757.38 | +0.36 | +1.16% | 47026.38 | 14715.56 | 1.15% | | 300687 | 赛意信息 | 21.80 | 123.09 | +0.25 | +1.16% | 98280 | 21447.03 | 2.99% | | 002209 | 达意隆 | 16.59 | 25.19 | +0.19 | +1.16% | 45713 | 7592.871 | 2.92% | | 300130 | 新国都 | 27.09 | 44.61 | +0.31 | +1.16% | 88941 | 24215.37 | 2.05% | | 002101 | 广东鸿图 | 12.26 | 22.75 | +0.14 | +1.16% | 37963 | 4649.38 | 0.57% | | 300635 | 中达安 | 14.16 | -39.17 | +0.16 | +1.14% | 27054 | 3845.59 | 2.25% | | 002993 | 奥海科技 | 47.85 | 25.26 | +0.54 | +1.14% | 17551 | 8398.87 | 0.74% | | 000987 | 越秀资本 | 9.78 | 13.69 | +0.11 | +1.14% | 343905 | 33576.57 | 0.69% | | 300328 | 宜安科技 | 16.02 | -10017.01 | +0.18 | +1.14% | 112653 | 17998.73 | 1.64% | | 301391 | 卡莱特 | 72.26 | 326.49 | +0.81 | +1.13% | 5633 | 4081.03 | 0.61% | | 300735 | 光弘科技 | 25.01 | 58.90 | +0.28 | +1.13% | 57707 | 14456.65 | 0.76% | | 002705 | 新宝股份 | 14.31 | 10.48 | +0.16 | +1.13% | 67076 | 9586.13 | 0.83% | | 002736 | 国信证券 | 12.55 | 10.30 | +0.14 | +1.13% | 180912 | 22655.94 | 0.19% | | 000893 | 亚钾国际 | 54.19 | 27.89 | +0.60 | +1.12% | 83582 | 45248.08 | 1.03% | | 002855 | 捷荣技术 | 16.40 | -9.99 | +0.18 | +1.11% | 14264 | 2335.25 | 0.58% | | 300833 | 浩洋股份 | 45.69 | 32.54 | +0.50 | +1.11% | 5774 | 2634.08 | 0.71% | | 300206 | 理邦仪器 | 14.67 | 34.45 | +0.16 | +1.10% | 81768 | 11933.15 | 2.42% | | 688183 | 生益电子 | 86.14 | 56.86 | +0.93 | +1.09% | 93252.37 | 80652.23 | 1.12% | | 002979 | 雷赛智能 | 39.91 | 57.95 | +0.43 | +1.09% | 25803 | 10261.17 | 1.17% | | 002811 | 郑中设计 | 14.87 | 33.70 | +0.16 | +1.09% | 77500 | 11441.24 | 2.74% | | 300424 | 航新科技 | 18.71 | -47.45 | +0.20 | +1.08% | 54568 | 10212.19 | 2.22% | | 002543 | 万和电气 | 9.42 | 10.26 | +0.10 | +1.07% | 45626 | 4299.65 | 0.69% | | 002741 | 光华科技 | 20.74 | -79.49 | +0.22 | +1.07% | 63652 | 13229.67 | 1.49% | | 300417 | 南华仪器 | 14.18 | -486.52 | +0.15 | +1.07% | 32950 | 4681.41 | 3.76% | | 300756 | 金马游乐 | 49.40 | 95.51 | +0.52 | +1.06% | 19232 | 9512.23 | 1.47% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.05 | +1.06% | 44105 | 2105.07 | 0.49% | | 000099 | 中信海直 | 20.01 | 43.98 | +0.21 | +1.06% | 68219 | 13610.35 | 0.88% | | 688177 | 百奥泰 | 23.93 | -26.86 | +0.25 | +1.06% | 9857.108 | 2366.84 | 0.24% | | 300889 | 爱克股份 | 24.04 | -78.05 | +0.25 | +1.05% | 45048 | 10804.89 | 3.08% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.29 | +1.05% | 14721 | 4098.04 | 1.27% | | 300546 | 雄帝科技 | 24.24 | 122.96 | +0.25 | +1.04% | 24523 | 5963.1 | 1.83% | | 000017 | 深中华A | 7.79 | 133.02 | +0.08 | +1.04% | 95788 | 7465.53 | 2.17% | | 002911 | 佛燃能源 | 14.79 | 21.79 | +0.15 | +1.02% | 58640 | 8591.431 | 0.46% | | 002975 | 博杰股份 | 77.24 | 97.93 | +0.78 | +1.02% | 44207 | 34191.87 | 4.18% | | 300932 | 三友联众 | 13.96 | 59.79 | +0.14 | +1.01% | 135258 | 18856.35 | 5.93% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 99469 | 3960.91 | 0.69% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.11 | +1.01% | 43226 | 4743.51 | 0.42% | | 002583 | 海能达 | 10.99 | -5.63 | +0.11 | +1.01% | 167099 | 18365.15 | 1.30% | | 002676 | 顺威股份 | 8.07 | 82.76 | +0.08 | +1.00% | 67216 | 5417.34 | 0.93% | | 002475 | 立讯精密 | 51.68 | 23.82 | +0.51 | +1.00% | 640992 | 330988.2 | 0.88% | | 300639 | 凯普生物 | 7.19 | -8.93 | +0.07 | +0.98% | 477508 | 34217.88 | 7.52% | | 002981 | 朝阳科技 | 29.81 | 30.10 | +0.29 | +0.98% | 10363 | 3090.65 | 0.87% | | 002177 | 御银股份 | 8.23 | 624.10 | +0.08 | +0.98% | 625174 | 51655.29 | 9.26% | | 603335 | 迪生力 | 6.26 | -23.47 | +0.06 | +0.97% | 73051 | 4597.17 | 1.71% | | 300572 | 安车检测 | 30.79 | -33.94 | +0.29 | +0.95% | 98048 | 30149.49 | 5.34% | | 000037 | 深南电A | 9.57 | 121.20 | +0.09 | +0.95% | 106078 | 10091.84 | 3.13% | | 300891 | 惠云钛业 | 9.60 | -201.46 | +0.09 | +0.95% | 45178 | 4357.54 | 1.36% | | 301178 | 天亿马 | 52.35 | -144.62 | +0.49 | +0.94% | 8694 | 4558.34 | 1.76% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.07 | +0.94% | 85739 | 6415.78 | 2.25% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | +0.04 | +0.94% | 140481 | 6039.21 | 0.93% | | 300014 | 亿纬锂能 | 64.12 | 35.92 | +0.59 | +0.93% | 302566 | 193038.6 | 1.51% | | 002167 | 东方锆业 | 13.10 | 39.51 | +0.12 | +0.92% | 221672 | 28934.12 | 2.93% | | 300989 | 蕾奥规划 | 16.41 | -483.08 | +0.15 | +0.92% | 30651 | 5028.62 | 2.09% | | 300737 | 科顺股份 | 7.68 | -137.39 | +0.07 | +0.92% | 306893 | 23338.38 | 3.46% | | 002990 | 盛视科技 | 27.48 | 57.04 | +0.25 | +0.92% | 19074 | 5241.96 | 1.42% | | 920110 | 雷特科技 | 37.51 | 31.14 | +0.34 | +0.91% | 2291 | 859.7574 | 1.41% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.08 | +0.91% | 131945 | 11701.03 | 2.82% | | 002399 | 海普瑞 | 12.32 | 43.02 | +0.11 | +0.90% | 31682 | 3916.81 | 0.25% | | 300146 | 汤臣倍健 | 12.42 | 30.38 | +0.11 | +0.89% | 119340 | 14790.25 | 1.06% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.06 | +0.89% | 127806 | 8664.9 | 0.27% | | 002215 | 诺普信 | 11.33 | 16.93 | +0.10 | +0.89% | 208614 | 23952.97 | 2.60% | | 920925 | 锦好医疗 | 22.77 | 81.84 | +0.20 | +0.89% | 9697 | 2206.081 | 1.75% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.05 | +0.88% | 86887 | 4964.43 | 1.74% | | 000049 | 德赛电池 | 26.24 | 24.18 | +0.23 | +0.88% | 36284 | 9508.76 | 0.94% | | 601139 | 深圳燃气 | 6.86 | 14.03 | +0.06 | +0.88% | 111857 | 7654.95 | 0.39% | | 300457 | 赢合科技 | 28.70 | 59.83 | +0.25 | +0.88% | 97113 | 28046.92 | 1.53% | | 920185 | 贝特瑞 | 31.13 | 34.18 | +0.27 | +0.87% | 46272 | 14371.91 | 0.42% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 256559 | 17793.92 | 0.61% | | 600098 | 广州发展 | 7.01 | 10.67 | +0.06 | +0.86% | 237294 | 16769.08 | 0.68% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 73917 | 10354.57 | 1.32% | | 600143 | 金发科技 | 18.71 | 40.87 | +0.16 | +0.86% | 401487 | 75374.15 | 1.52% | | 603833 | 欧派家居 | 61.42 | 15.58 | +0.52 | +0.85% | 18067 | 11079.89 | 0.30% | | 688418 | 震有科技 | 45.04 | -238.56 | +0.38 | +0.85% | 63373.73 | 28687.09 | 3.29% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 106373 | 3794.83 | 1.06% | | 300995 | 奇德新材 | 38.04 | 201.22 | +0.32 | +0.85% | 8652 | 3302.33 | 1.44% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 16510 | 2186.432 | 2.16% | | 002957 | 科瑞技术 | 29.02 | 55.04 | +0.24 | +0.83% | 474158 | 137794 | 11.33% | | 000025 | 特力Ａ | 18.45 | 52.27 | +0.15 | +0.82% | 41751 | 7696.47 | 1.06% | | 300616 | 尚品宅配 | 14.82 | -18.41 | +0.12 | +0.82% | 23819 | 3547.51 | 1.54% | | 002600 | 领益智造 | 14.84 | 47.47 | +0.12 | +0.82% | 602741 | 89380.2 | 0.84% | | 600684 | 珠江股份 | 4.95 | 156.73 | +0.04 | +0.81% | 253839 | 12487.94 | 2.97% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.10 | +0.81% | 39368 | 4875.76 | 0.76% | | 002436 | 兴森科技 | 22.37 | -1080.28 | +0.18 | +0.81% | 396982 | 89093.66 | 2.63% | | 301658 | 首航新能 | 33.62 | 89.25 | +0.27 | +0.81% | 65874 | 22497.07 | 15.97% | | 920871 | 派特尔 | 15.08 | 71.81 | +0.12 | +0.80% | 6735 | 1019.892 | 1.50% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 206590 | 7882.96 | 1.32% | | 003039 | 顺控发展 | 16.50 | 37.39 | +0.13 | +0.79% | 41724 | 6884.67 | 0.68% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.06 | +0.78% | 49042 | 3795.17 | 0.70% | | 002180 | 纳思达 | 21.92 | -45.29 | +0.17 | +0.78% | 133020 | 29302.39 | 0.97% | | 300675 | 建科院 | 16.78 | -75.24 | +0.13 | +0.78% | 21773 | 3657.98 | 1.48% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 160138 | 6195.15 | 1.57% | | 300812 | 易天股份 | 32.68 | -75.36 | +0.25 | +0.77% | 130678 | 42371.2 | 14.10% | | 300404 | 博济医药 | 10.60 | 551.57 | +0.08 | +0.76% | 96005 | 10179.68 | 3.42% | | 301538 | 骏鼎达 | 86.19 | 34.18 | +0.65 | +0.76% | 9955 | 8556.08 | 3.19% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.02 | +0.75% | 283313 | 7544.8 | 2.70% | | 002959 | 小熊电器 | 44.81 | 19.94 | +0.33 | +0.74% | 13377 | 5979.37 | 0.88% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | +0.07 | +0.74% | 52589 | 4994.37 | 0.24% | | 000685 | 中山公用 | 12.28 | 13.08 | +0.09 | +0.74% | 112121 | 13758.64 | 0.89% | | 300607 | 拓斯达 | 30.18 | -70.24 | +0.22 | +0.73% | 66422 | 20022.25 | 2.00% | | 300403 | 汉宇集团 | 13.76 | 36.96 | +0.10 | +0.73% | 74945 | 10297.19 | 1.75% | | 002841 | 视源股份 | 38.67 | 29.66 | +0.28 | +0.73% | 31169 | 12053.05 | 0.60% | | 301328 | 维峰电子 | 52.50 | 58.26 | +0.38 | +0.73% | 8658 | 4538.54 | 1.71% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.10 | +0.73% | 30634.54 | 4232.997 | 0.72% | | 002833 | 弘亚数控 | 18.37 | 19.42 | +0.13 | +0.71% | 28513 | 5263.82 | 0.99% | | 002084 | 海鸥住工 | 4.25 | -15.12 | +0.03 | +0.71% | 137901 | 5876.17 | 2.14% | | 300686 | 智动力 | 15.64 | -29.34 | +0.11 | +0.71% | 35277 | 5517.29 | 2.08% | | 301332 | 德尔玛 | 9.98 | 36.23 | +0.07 | +0.71% | 23032 | 2297.27 | 0.87% | | 920892 | 广咨国际 | 17.18 | 28.71 | +0.12 | +0.70% | 6163 | 1058.264 | 0.42% | | 300633 | 开立医疗 | 27.34 | 176.78 | +0.19 | +0.70% | 16776 | 4582.98 | 0.65% | | 603043 | 广州酒家 | 18.73 | 21.51 | +0.13 | +0.70% | 43118 | 8079.82 | 0.76% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.12 | +0.70% | 17915 | 3101.82 | 1.41% | | 603348 | 文灿股份 | 20.49 | 318.23 | +0.14 | +0.69% | 10270 | 2100.91 | 0.33% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 237497 | 10495.57 | 1.09% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 208301 | 9478.409 | 0.66% | | 002888 | 惠威科技 | 21.58 | 188.87 | +0.14 | +0.65% | 24041 | 5179.72 | 3.21% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.08 | +0.64% | 29670 | 3711.28 | 1.55% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.04 | +0.64% | 52941 | 3315.63 | 0.93% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 78764 | 4936.22 | 1.01% | | 688318 | 财富趋势 | 129.91 | 96.68 | +0.82 | +0.64% | 23089.33 | 30389.84 | 0.90% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 98371 | 6249.52 | 1.08% | | 002715 | 登云股份 | 17.47 | -273.84 | +0.11 | +0.63% | 25247 | 4419.89 | 1.83% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 33119 | 2640.07 | 0.55% | | 301177 | 迪阿股份 | 33.45 | 98.90 | +0.21 | +0.63% | 26747 | 9004.83 | 0.67% | | 300147 | ST香雪 | 9.56 | -6.31 | +0.06 | +0.63% | 98545 | 9277.97 | 1.50% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 142214 | 6934.7 | 0.56% | | 920080 | 奥美森 | 27.60 | 36.63 | +0.17 | +0.62% | 6796 | 1869.931 | 3.00% | | 300167 | ST迪威迅 | 4.93 | 142.20 | +0.03 | +0.61% | 46713 | 2309.39 | 1.30% | | 688625 | 呈和科技 | 67.41 | 45.32 | +0.41 | +0.61% | 32289.95 | 22009.06 | 1.71% | | 920039 | 国义招标 | 11.67 | 40.77 | +0.07 | +0.60% | 5468 | 638.3139 | 0.36% | | 001914 | 招商积余 | 11.72 | 13.62 | +0.07 | +0.60% | 88366 | 10404.3 | 0.84% | | 301223 | 中荣股份 | 20.17 | 23.53 | +0.12 | +0.60% | 11125 | 2241.64 | 0.99% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 14870 | 1277.064 | 1.59% | | 301449 | 天溯计量 | 78.81 | 42.57 | +0.46 | +0.59% | 6482 | 5113.72 | 4.66% | | 300482 | 万孚生物 | 20.73 | 37.40 | +0.12 | +0.58% | 60401 | 12509.22 | 1.40% | | 000026 | 飞亚达 | 15.56 | 42.73 | +0.09 | +0.58% | 25182 | 3915.14 | 0.69% | | 002192 | 融捷股份 | 51.99 | 76.51 | +0.30 | +0.58% | 46396 | 24100.65 | 1.79% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.03 | +0.58% | 144494 | 7505.54 | 1.38% | | 002340 | 格林美 | 8.68 | 36.15 | +0.05 | +0.58% | 907772 | 79045.24 | 1.79% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.04 | +0.56% | 85793 | 6189.61 | 0.42% | | 002249 | 大洋电机 | 10.87 | 25.23 | +0.06 | +0.56% | 357012 | 38842.5 | 1.93% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 78247 | 4286.94 | 0.87% | | 001283 | 豪鹏科技 | 68.08 | 36.02 | +0.37 | +0.55% | 13985 | 9513.689 | 1.75% | | 300415 | 伊之密 | 25.84 | 17.50 | +0.14 | +0.54% | 47008 | 12128.15 | 1.04% | | 301283 | 聚胶股份 | 49.88 | 26.22 | +0.27 | +0.54% | 7550 | 3761.64 | 1.65% | | 002170 | 芭田股份 | 13.05 | 14.16 | +0.07 | +0.54% | 226981 | 29715.11 | 2.89% | | 600030 | 中信证券 | 28.02 | 13.82 | +0.15 | +0.54% | 795382 | 222776.9 | 0.71% | | 003013 | 地铁设计 | 14.98 | 11.28 | +0.08 | +0.54% | 20329 | 3039.74 | 0.51% | | 001212 | 中旗新材 | 48.75 | -2864.21 | +0.26 | +0.54% | 30391 | 14851.77 | 1.75% | | 300769 | 德方纳米 | 41.40 | -10.94 | +0.22 | +0.53% | 76969 | 31947.79 | 3.06% | | 002831 | 裕同科技 | 30.16 | 18.82 | +0.16 | +0.53% | 61266 | 18407.52 | 1.20% | | 001201 | 东瑞股份 | 15.12 | 170.99 | +0.08 | +0.53% | 25085 | 3789.18 | 1.23% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | +0.08 | +0.53% | 17441 | 2647.62 | 0.69% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1953699 | 37478.66 | 1.41% | | 603991 | 至正股份 | 85.28 | -289.60 | +0.44 | +0.52% | 17128 | 14700.76 | 2.30% | | 002233 | 塔牌集团 | 9.89 | 15.84 | +0.05 | +0.51% | 66045 | 6539.55 | 0.55% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 130943 | 12976.2 | 0.36% | | 002846 | 英联股份 | 15.86 | -1039.23 | +0.08 | +0.51% | 49115 | 7768.59 | 1.91% | | 300679 | 电连技术 | 41.99 | 33.25 | +0.21 | +0.50% | 44861 | 18842.69 | 1.25% | | 002733 | 雄韬股份 | 20.00 | 90.67 | +0.10 | +0.50% | 30607 | 6124.75 | 0.83% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.05 | +0.50% | 379929 | 37825.21 | 5.91% | | 002769 | 普路通 | 12.12 | -1108.98 | +0.06 | +0.50% | 93211 | 11318.72 | 2.50% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.07 | +0.49% | 31206 | 4452.72 | 1.20% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.09 | +0.49% | 41610 | 7636.84 | 0.91% | | 001872 | 招商港口 | 19.78 | 10.70 | +0.09 | +0.46% | 13029 | 2576.51 | 0.06% | | 300498 | 温氏股份 | 15.89 | 13.13 | +0.07 | +0.44% | 282916 | 44905.65 | 0.48% | | 001378 | 德冠新材 | 25.06 | 41.67 | +0.11 | +0.44% | 11039 | 2763.4 | 1.68% | | 688522 | 纳睿雷达 | 41.18 | 100.82 | +0.18 | +0.44% | 33335.78 | 13771.75 | 2.75% | | 001382 | 新亚电缆 | 20.82 | 70.47 | +0.09 | +0.43% | 15575 | 3241.87 | 2.51% | | 002745 | 木林森 | 9.26 | 62.45 | +0.04 | +0.43% | 264203 | 24613.3 | 2.48% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.03 | +0.42% | 77332 | 5538.55 | 1.86% | | 002965 | 祥鑫科技 | 34.57 | 36.87 | +0.14 | +0.41% | 42526 | 14697.1 | 2.13% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 54743 | 2796.06 | 0.95% | | 002906 | 华阳集团 | 30.98 | 21.74 | +0.12 | +0.39% | 55346 | 17160.29 | 1.05% | | 002867 | 周大生 | 12.91 | 13.52 | +0.05 | +0.39% | 87769 | 11349.43 | 0.81% | | 300625 | 三雄极光 | 13.04 | -153.26 | +0.05 | +0.38% | 20802 | 2716.88 | 1.28% | | 601238 | 广汽集团 | 7.96 | -22.49 | +0.03 | +0.38% | 117632 | 9367.92 | 0.16% | | 002792 | 通宇通讯 | 51.38 | 1774.38 | +0.19 | +0.37% | 493840 | 250680.5 | 14.62% | | 002955 | 鸿合科技 | 27.46 | 109.80 | +0.10 | +0.37% | 12464 | 3424.79 | 0.64% | | 300814 | 中富电路 | 77.58 | 427.03 | +0.28 | +0.36% | 94013 | 72593.45 | 4.91% | | 301602 | 超研股份 | 22.29 | 67.14 | +0.08 | +0.36% | 13736 | 3073.71 | 0.66% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 259088 | 7301.71 | 3.70% | | 300377 | 赢时胜 | 22.56 | -37.32 | +0.08 | +0.36% | 516712 | 116515.3 | 7.48% | | 300723 | 一品红 | 34.00 | -35.75 | +0.12 | +0.35% | 63654 | 21682.09 | 1.52% | | 920926 | 鸿智科技 | 17.35 | 44.52 | +0.06 | +0.35% | 5118 | 888.2213 | 0.64% | | 002875 | 安奈儿 | 17.51 | -37.43 | +0.06 | +0.34% | 37363 | 6594.25 | 2.05% | | 600380 | 健康元 | 11.70 | 15.67 | +0.04 | +0.34% | 88736 | 10404.29 | 0.49% | | 000513 | 丽珠集团 | 35.58 | 14.75 | +0.12 | +0.34% | 46437 | 16457.77 | 0.82% | | 600548 | 深高速 | 9.14 | 18.69 | +0.03 | +0.33% | 33154 | 3028.67 | 0.19% | | 301248 | 杰创智能 | 46.15 | 5705.63 | +0.15 | +0.33% | 30035 | 13906.28 | 2.67% | | 688699 | 明微电子 | 58.68 | -258.57 | +0.19 | +0.32% | 22925.18 | 13506.85 | 2.08% | | 688671 | 碧兴物联 | 24.75 | -28.78 | +0.08 | +0.32% | 10149.68 | 2535.905 | 2.17% | | 920729 | 永顺生物 | 9.41 | 62.04 | +0.03 | +0.32% | 22696 | 2143.218 | 2.95% | | 001338 | 永顺泰 | 12.68 | 19.13 | +0.04 | +0.32% | 41032 | 5201.11 | 0.82% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 414674 | 13291.97 | 1.56% | | 920765 | 美之高 | 19.21 | -1102.75 | +0.06 | +0.31% | 7542 | 1446.525 | 1.43% | | 600894 | 广日股份 | 9.63 | 12.34 | +0.03 | +0.31% | 48226 | 4643.38 | 0.57% | | 603535 | 嘉诚国际 | 10.02 | 27.32 | +0.03 | +0.30% | 17597 | 1763.18 | 0.34% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 192388 | 6697.99 | 0.26% | | 603983 | 丸美生物 | 32.64 | 37.75 | +0.09 | +0.28% | 19302 | 6276.84 | 0.48% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 445288 | 16704.29 | 1.04% | | 002594 | 比亚迪 | 90.06 | 21.41 | +0.24 | +0.27% | 168310 | 151697 | 0.48% | | 002886 | 沃特股份 | 22.93 | 144.98 | +0.06 | +0.26% | 37492 | 8605.23 | 1.79% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 292173 | 11599.43 | 2.23% | | 688171 | 纬德信息 | 53.36 | 416.83 | +0.13 | +0.24% | 6388.86 | 3403.714 | 0.76% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 123565 | 5183 | 1.28% | | 000045 | 深纺织Ａ | 12.93 | 93.68 | +0.03 | +0.23% | 77268 | 10005.78 | 1.69% | | 002169 | 智光电气 | 13.12 | -43.40 | +0.03 | +0.23% | 299617 | 39236.91 | 3.95% | | 301105 | 鸿铭股份 | 52.85 | -114.29 | +0.12 | +0.23% | 15800 | 8526.11 | 9.61% | | 002732 | 燕塘乳业 | 17.89 | 37.57 | +0.04 | +0.22% | 17889 | 3200.83 | 1.14% | | 000042 | 中洲控股 | 9.18 | -4.22 | +0.02 | +0.22% | 78035 | 7079.18 | 1.17% | | 920124 | 南特科技 | 18.48 | 25.12 | +0.04 | +0.22% | 13149 | 2435.04 | 1.72% | | 603193 | 润本股份 | 23.90 | 31.67 | +0.05 | +0.21% | 10290 | 2457.54 | 1.00% | | 000637 | 茂化实华 | 4.79 | -39.78 | +0.01 | +0.21% | 105130 | 5016.69 | 2.88% | | 001316 | 润贝航科 | 59.48 | 50.90 | +0.12 | +0.20% | 50597 | 29810.72 | 4.55% | | 300115 | 长盈精密 | 40.40 | 85.20 | +0.08 | +0.20% | 527688 | 214420.9 | 3.89% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 30107 | 4604.51 | 1.25% | | 603288 | 海天味业 | 37.16 | 31.74 | +0.07 | +0.19% | 133925 | 49737.88 | 0.24% | | 920469 | 富恒新材 | 10.91 | -108.56 | +0.02 | +0.18% | 9802 | 1071.225 | 0.95% | | 002130 | 沃尔核材 | 27.32 | 33.94 | +0.05 | +0.18% | 565364 | 155073.2 | 4.94% | | 002916 | 深南电路 | 243.85 | 61.17 | +0.38 | +0.16% | 142292 | 348474.5 | 2.14% | | 300720 | 海川智能 | 32.35 | 162.86 | +0.05 | +0.15% | 37054 | 11964.88 | 2.12% | | 002317 | 众生药业 | 19.65 | -84.61 | +0.03 | +0.15% | 262425 | 51410.56 | 3.45% | | 002728 | 特一药业 | 13.17 | 84.77 | +0.02 | +0.15% | 867420.9 | 113421.5 | 23.02% | | 002870 | 香山股份 | 39.71 | 43.50 | +0.06 | +0.15% | 25217 | 10025.18 | 1.96% | | 000020 | 深华发Ａ | 15.32 | 99.13 | +0.02 | +0.13% | 37577 | 5782.08 | 2.07% | | 603838 | *ST四通 | 7.68 | -47.94 | +0.01 | +0.13% | 12676 | 979.03 | 0.40% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.01 | +0.13% | 235107 | 18412.98 | 6.07% | | 300997 | 欢乐家 | 25.04 | 147.74 | +0.03 | +0.12% | 90609 | 22534.3 | 2.35% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | +0.03 | +0.11% | 7828 | 2068.405 | 0.97% | | 688686 | 奥普特 | 118.80 | 77.67 | +0.13 | +0.11% | 10483.96 | 12532.76 | 0.86% | | 301288 | *ST清研 | 19.01 | -197.78 | +0.02 | +0.11% | 16102 | 3082 | 2.06% | | 600004 | 白云机场 | 9.52 | 18.12 | +0.01 | +0.11% | 128781 | 12258.93 | 0.54% | | 603336 | 宏辉果蔬 | 9.69 | 610.19 | +0.01 | +0.10% | 87089 | 8439.02 | 1.43% | | 603233 | 大参林 | 19.66 | 19.68 | +0.02 | +0.10% | 33368 | 6567.17 | 0.29% | | 002882 | 金龙羽 | 31.69 | 115.64 | +0.03 | +0.09% | 28236 | 8976.311 | 1.14% | | 003021 | 兆威机电 | 121.80 | 118.62 | +0.11 | +0.09% | 38467 | 46765.71 | 1.86% | | 300824 | 北鼎股份 | 11.33 | 32.56 | +0.01 | +0.09% | 31198 | 3542.27 | 0.99% | | 688322 | 奥比中光-UW | 93.01 | 353.93 | +0.06 | +0.06% | 51251.92 | 47520.43 | 1.61% | | 603920 | 世运电路 | 65.58 | 57.84 | +0.04 | +0.06% | 216093 | 142029.2 | 3.00% | | 000921 | 海信家电 | 24.07 | 9.90 | +0.01 | +0.04% | 42678 | 10284.43 | 0.46% | | 300940 | 南极光 | 26.36 | 44.36 | +0.01 | +0.04% | 37832 | 10038.69 | 2.40% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 517428 | 57208.04 | 0.27% | | 000078 | 海王生物 | 3.80 | -8.24 | 0.00 | 0.00% | 1184141 | 44889.67 | 4.51% | | 000651 | 格力电器 | 38.56 | 6.82 | 0.00 | 0.00% | 201861 | 77890.92 | 0.37% | | 000659 | 珠海中富 | 4.42 | -38.53 | 0.00 | 0.00% | 208601 | 9246.18 | 1.62% | | 600892 | *ST大晟 | 3.73 | -17.83 | 0.00 | 0.00% | 48649 | 1826.86 | 0.87% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 370102 | 11545.16 | 0.65% | | 002161 | 远望谷 | 8.81 | 59.67 | 0.00 | 0.00% | 181865 | 16075.46 | 2.58% | | 300199 | 翰宇药业 | 18.65 | -244.05 | 0.00 | 0.00% | 137881 | 25693.65 | 1.85% | | 300335 | 迪森股份 | 6.19 | 58.46 | 0.00 | 0.00% | 117332 | 7285.78 | 3.05% | | 603309 | 维力医疗 | 14.94 | 17.85 | 0.00 | 0.00% | 44740 | 6656.46 | 1.53% | | 001979 | 招商蛇口 | 10.63 | 24.36 | 0.00 | 0.00% | 805876 | 87347.41 | 0.96% | | 603863 | 松炀资源 | 20.25 | -19.03 | 0.00 | 0.00% | 50686 | 10390.51 | 2.48% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 802532.9 | 31491.14 | 0.20% | | 301263 | 泰恩康 | 32.30 | 590.11 | 0.00 | 0.00% | 27141 | 8737.84 | 0.89% | | 002352 | 顺丰控股 | 38.85 | 18.03 | -0.01 | -0.03% | 179888 | 70018.05 | 0.38% | | 301631 | 壹连科技 | 96.84 | 32.71 | -0.04 | -0.04% | 9977 | 9704.449 | 3.25% | | 300977 | 深圳瑞捷 | 20.83 | -211.49 | -0.01 | -0.05% | 62217 | 13103.03 | 6.56% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.01 | -0.05% | 31981 | 6575.31 | 0.62% | | 300979 | 华利集团 | 50.38 | 17.13 | -0.03 | -0.06% | 14862 | 7500.41 | 0.13% | | 300601 | 康泰生物 | 15.56 | -173.30 | -0.01 | -0.06% | 87400 | 13605.72 | 0.97% | | 920957 | 汉维科技 | 13.26 | 286.03 | -0.01 | -0.08% | 6149 | 817.0725 | 1.44% | | 002774 | 快意电梯 | 11.42 | 38.76 | -0.01 | -0.09% | 52290 | 5990.23 | 1.86% | | 300389 | 艾比森 | 18.03 | 36.10 | -0.02 | -0.11% | 45155 | 8176.29 | 1.94% | | 002683 | 广东宏大 | 48.49 | 40.89 | -0.06 | -0.12% | 73993 | 35853.85 | 1.11% | | 002999 | 天禾股份 | 7.52 | 55.66 | -0.01 | -0.13% | 79471 | 6001.46 | 2.31% | | 003010 | 若羽臣 | 35.30 | 71.91 | -0.05 | -0.14% | 53236 | 18662.19 | 2.35% | | 300832 | 新产业 | 54.02 | 25.73 | -0.08 | -0.15% | 20419 | 11025.38 | 0.30% | | 688759 | 必贝特-U | 42.40 | -194.63 | -0.07 | -0.16% | 28306.73 | 12020.83 | 6.09% | | 001202 | 炬申股份 | 18.13 | 41.30 | -0.03 | -0.17% | 31544 | 5720.48 | 2.70% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 72952 | 4269.94 | 1.24% | | 300531 | 优博讯 | 17.32 | -66.64 | -0.03 | -0.17% | 62915 | 10977.63 | 2.02% | | 000096 | 广聚能源 | 11.16 | 97.05 | -0.02 | -0.18% | 48020 | 5362.73 | 0.94% | | 920123 | 芭薇股份 | 15.71 | 38.29 | -0.03 | -0.19% | 20892 | 3281.749 | 3.28% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 3215022 | 157518.5 | 1.78% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | -0.04 | -0.22% | 17876 | 3199.83 | 0.65% | | 000029 | 深深房Ａ | 22.05 | -609.29 | -0.05 | -0.23% | 66735 | 14733.29 | 0.75% | | 300760 | 迈瑞医疗 | 189.04 | 26.65 | -0.45 | -0.24% | 40834 | 77229.41 | 0.34% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 747374 | 30428.09 | 5.64% | | 300888 | 稳健医疗 | 35.62 | 23.72 | -0.09 | -0.25% | 22667 | 8114.351 | 0.39% | | 002187 | 广百股份 | 7.82 | -152.59 | -0.02 | -0.26% | 169060 | 13159.7 | 2.41% | | 003012 | 东鹏控股 | 7.48 | 23.46 | -0.02 | -0.27% | 60328 | 4512.06 | 0.53% | | 301512 | 智信精密 | 52.21 | 74.94 | -0.14 | -0.27% | 8034 | 4196.08 | 3.24% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 600332 | 白云山 | 25.54 | 13.90 | -0.07 | -0.27% | 106491 | 27219.31 | 0.76% | | 601330 | 绿色动力 | 7.14 | 14.43 | -0.02 | -0.28% | 63644 | 4563.62 | 0.64% | | 002668 | TCL智家 | 10.01 | 9.26 | -0.03 | -0.30% | 107610 | 10774.99 | 0.99% | | 688775 | 影石创新 | 222.68 | 94.53 | -0.69 | -0.31% | 7598.92 | 16876.37 | 2.32% | | 002949 | 华阳国际 | 15.46 | 36.07 | -0.05 | -0.32% | 25398 | 3948.57 | 1.67% | | 688036 | 传音控股 | 60.29 | 18.30 | -0.21 | -0.35% | 60961.89 | 36781.46 | 0.53% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.01 | -0.37% | 69382 | 1865.01 | 1.03% | | 002988 | 豪美新材 | 36.76 | 50.80 | -0.14 | -0.38% | 18344 | 6768.36 | 0.73% | | 002832 | 比音勒芬 | 15.41 | 13.78 | -0.06 | -0.39% | 64786 | 10007.52 | 1.66% | | 603268 | *ST松发 | 85.25 | 73.86 | -0.34 | -0.40% | 17052 | 14598.46 | 1.37% | | 600866 | 星湖科技 | 7.26 | 9.42 | -0.03 | -0.41% | 233922 | 16986.82 | 1.86% | | 001322 | 箭牌家居 | 9.46 | 135.90 | -0.04 | -0.42% | 38014 | 3586.39 | 0.48% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.03 | -0.42% | 53276 | 3764.26 | 1.09% | | 688380 | 中微半导 | 51.31 | 115.55 | -0.23 | -0.45% | 150165.8 | 77009 | 3.75% | | 600499 | 科达制造 | 16.97 | 22.41 | -0.08 | -0.47% | 242085 | 41179.42 | 1.26% | | 600036 | 招商银行 | 39.41 | 6.62 | -0.19 | -0.48% | 555413 | 219315.3 | 0.27% | | 300909 | 汇创达 | 45.38 | 94.77 | -0.22 | -0.48% | 19965 | 9085.489 | 1.63% | | 000782 | 恒申新材 | 6.11 | -36.84 | -0.03 | -0.49% | 190983 | 11787.93 | 3.62% | | 002620 | ST瑞和 | 5.95 | -16.79 | -0.03 | -0.50% | 56026 | 3357.69 | 1.78% | | 603038 | 华立股份 | 17.40 | 133.50 | -0.09 | -0.51% | 32949 | 5731.69 | 1.23% | | 301033 | 迈普医学 | 73.43 | 48.31 | -0.39 | -0.53% | 11939 | 8779.54 | 2.11% | | 000028 | 国药一致 | 26.29 | 27.40 | -0.15 | -0.57% | 38978 | 10247.69 | 0.82% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 197806 | 6849.9 | 1.13% | | 688617 | 惠泰医疗 | 228.67 | 41.97 | -1.33 | -0.58% | 5869.7 | 13411.28 | 0.42% | | 300438 | 鹏辉能源 | 48.11 | -122.05 | -0.29 | -0.60% | 216319 | 104360.1 | 5.35% | | 603861 | 白云电器 | 16.57 | 40.60 | -0.10 | -0.60% | 233320 | 38627.88 | 4.41% | | 688772 | 珠海冠宇 | 19.06 | 39.29 | -0.12 | -0.63% | 143259.8 | 27374.21 | 1.27% | | 002986 | 宇新股份 | 12.65 | -246.59 | -0.08 | -0.63% | 43235 | 5486.79 | 1.43% | | 300791 | 仙乐健康 | 21.72 | 19.34 | -0.14 | -0.64% | 33548 | 7284.06 | 1.31% | | 605499 | 东鹏饮料 | 274.02 | 35.09 | -1.77 | -0.64% | 16384 | 45161.92 | 0.32% | | 002319 | 乐通股份 | 15.39 | -1707.56 | -0.10 | -0.65% | 62885 | 9809.29 | 3.14% | | 600323 | 瀚蓝环境 | 29.11 | 12.60 | -0.20 | -0.68% | 26391 | 7686.11 | 0.32% | | 603848 | 好太太 | 18.28 | 36.55 | -0.13 | -0.71% | 57113 | 10472.01 | 1.42% | | 300973 | 立高食品 | 43.96 | 23.81 | -0.33 | -0.75% | 20293 | 8879.02 | 1.74% | | 920627 | 力王股份 | 23.70 | 78.60 | -0.18 | -0.75% | 19150 | 4578.656 | 4.09% | | 002919 | 名臣健康 | 25.83 | -916.86 | -0.22 | -0.84% | 67367 | 17482.28 | 2.55% | | 000636 | 风华高科 | 21.10 | 81.28 | -0.18 | -0.85% | 594083 | 125322.4 | 5.13% | | 300246 | 宝莱特 | 13.54 | -54.16 | -0.12 | -0.88% | 77603 | 10499.72 | 3.67% | | 300269 | 联建光电 | 8.93 | 155.84 | -0.08 | -0.89% | 556177 | 49831.64 | 10.58% | | 002076 | *ST星光 | 2.19 | -94.42 | -0.02 | -0.90% | 181591 | 4033.65 | 1.74% | | 002763 | 汇洁股份 | 8.24 | 43.18 | -0.08 | -0.96% | 60623 | 5014.47 | 2.00% | | 300221 | 银禧科技 | 11.11 | 54.26 | -0.11 | -0.98% | 227528 | 25175.09 | 4.98% | | 000333 | 美的集团 | 78.72 | 13.38 | -0.82 | -1.03% | 278572 | 219453.7 | 0.41% | | 688209 | 英集芯 | 24.71 | 60.41 | -0.27 | -1.08% | 140312 | 34878.34 | 3.23% | | 002709 | 天赐材料 | 41.31 | 148.38 | -0.47 | -1.12% | 446204 | 183892.1 | 2.97% | | 002572 | 索菲亚 | 14.80 | 12.60 | -0.18 | -1.20% | 119546 | 17756.22 | 1.84% | | 301042 | 安联锐视 | 80.41 | 499.01 | -0.99 | -1.22% | 10848 | 8820.56 | 1.64% | | 688785 | 恒运昌 | 359.15 | 191.51 | -4.55 | -1.25% | 11142.57 | 40316.12 | 8.75% | | 002856 | 美芝股份 | 15.64 | -8.79 | -0.20 | -1.26% | 56144 | 8998.74 | 4.53% | | 003003 | 天元股份 | 14.25 | 39.94 | -0.19 | -1.32% | 163213 | 23458.28 | 13.86% | | 301413 | 安培龙 | 172.99 | 182.31 | -2.33 | -1.33% | 49046 | 84809.38 | 8.35% | | 002938 | 鹏鼎控股 | 57.86 | 33.09 | -0.79 | -1.35% | 338380 | 196508.6 | 1.47% | | 301595 | 太力科技 | 52.05 | 76.38 | -0.72 | -1.36% | 17743 | 9277.83 | 7.28% | | 600382 | 广东明珠 | 9.14 | 32.43 | -0.13 | -1.40% | 317028 | 29468.12 | 4.12% | | 301043 | 绿岛风 | 64.67 | 51.11 | -0.95 | -1.45% | 9320 | 6064.36 | 1.64% | | 001323 | 慕思股份 | 28.25 | 17.26 | -0.42 | -1.46% | 14817 | 4208.68 | 0.48% | | 002898 | *ST赛隆 | 12.28 | -30.94 | -0.19 | -1.52% | 19407 | 2444.67 | 1.92% | | 603051 | 鹿山新材 | 27.28 | -1811.85 | -0.43 | -1.55% | 271841 | 75648.3 | 16.82% | | 301002 | 崧盛股份 | 38.94 | -203.00 | -0.66 | -1.67% | 36012 | 14048.2 | 4.32% | | 300044 | ST赛为 | 6.81 | -9.57 | -0.12 | -1.73% | 753748 | 53210.28 | 10.54% | | 002824 | 和胜股份 | 23.24 | 57.78 | -0.42 | -1.78% | 82586 | 19334.2 | 4.37% | | 002853 | 皮阿诺 | 31.43 | -14.72 | -0.58 | -1.81% | 61649 | 19292.76 | 4.79% | | 300506 | ST名家汇 | 4.84 | -32.83 | -0.09 | -1.83% | 90635 | 4408.66 | 1.23% | | 001386 | 马可波罗 | 26.21 | 25.01 | -0.51 | -1.91% | 132311 | 34753.77 | 13.52% | | 001209 | 洪兴股份 | 24.30 | 124.86 | -0.50 | -2.02% | 69324 | 16821.11 | 7.21% | | 603808 | 歌力思 | 10.43 | -17.70 | -0.22 | -2.07% | 74313 | 7779.01 | 2.01% | | 300561 | *ST汇科 | 13.01 | -273.70 | -0.29 | -2.18% | 146458 | 19109.05 | 6.08% | | 003035 | 南网能源 | 7.05 | 202.11 | -0.16 | -2.22% | 1155166 | 82354.47 | 3.05% | | 002441 | 众业达 | 10.88 | 28.16 | -0.26 | -2.33% | 363842 | 39719.78 | 9.12% | | 002880 | 卫光生物 | 28.47 | 28.24 | -0.70 | -2.40% | 65783 | 18910.92 | 2.90% | | 688575 | 亚辉龙 | 14.09 | 56.18 | -0.36 | -2.49% | 150054.3 | 20743.42 | 2.63% | | 000056 | 皇庭国际 | 2.22 | -0.93 | -0.06 | -2.63% | 2109106 | 48216.95 | 23.34% | | 002289 | *ST宇顺 | 26.43 | -534.21 | -0.75 | -2.76% | 17697 | 4724.68 | 0.63% | | 603978 | 深圳新星 | 25.18 | -20.86 | -0.72 | -2.78% | 76775 | 19523.82 | 3.64% | | 301059 | 金三江 | 14.84 | 49.74 | -0.45 | -2.94% | 120187 | 17928.31 | 5.82% | | 000048 | 京基智农 | 17.69 | 22.89 | -0.61 | -3.33% | 125707 | 22520.36 | 2.39% | | 300521 | 爱司凯 | 33.30 | -375.60 | -1.18 | -3.42% | 43527 | 14510.99 | 2.91% | | 688530 | 欧莱新材 | 27.85 | -2125.47 | -1.06 | -3.67% | 172291.7 | 50002.66 | 25.42% | | 603725 | 天安新材 | 10.20 | 26.30 | -0.41 | -3.86% | 94606 | 9767.511 | 3.30% | | 300689 | 澄天伟业 | 52.20 | 255.86 | -2.20 | -4.04% | 67574 | 35407.83 | 6.68% | | 001268 | 联合精密 | 33.15 | 44.29 | -1.47 | -4.25% | 31944 | 10746.98 | 5.08% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5996 | 2192.55 | 0.57% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 3067 | 284.62 | 0.24% | | 301362 | 民爆光电 | 92.17 | 49.82 | -4.95 | -5.10% | 81251 | 77304.85 | 27.38% | | 300671 | 富满微 | 47.23 | -44.27 | -2.74 | -5.48% | 166411 | 80792.42 | 7.54% | | 688712 | N北芯-U | 44.90 | 277.59 | -2.66 | -5.59% | 117643.6 | 53522.83 | 31.70% | | 301189 | 奥尼电子 | 42.95 | -35.22 | -4.02 | -8.56% | 63317 | 27867 | 5.67% | | 300599 | 雄塑科技 | 10.15 | -42.74 | -0.96 | -8.64% | 267650 | 27645.74 | 14.23% |
|