|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光电器(002045)计算机、通信和其他电子设备制造业上涨家数:336下跌家数:312平均涨幅:+0.10%平均换手:2.16%总成交额:2728.13亿元 更新时间：2026-02-10 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 98.50 | 152.02 | +12.38 | +14.38% | 92190.12 | 86826.09 | 3.93% | | 601869 | 长飞光纤 | 211.48 | 305.76 | +19.23 | +10.00% | 101580 | 210323.2 | 2.50% | | 002655 | 共达电声 | 14.08 | 58.29 | +1.28 | +10.00% | 566063 | 78611.36 | 15.65% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 73918 | 18376.93 | 3.06% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 214400 | 34310.24 | 12.31% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 417434 | 47462.19 | 0.92% | | 300079 | 数码视讯 | 6.83 | 364.71 | +0.58 | +9.28% | 1721094 | 117337.4 | 13.43% | | 688683 | 莱尔科技 | 39.50 | 149.85 | +3.20 | +8.82% | 32306.09 | 12443.54 | 2.08% | | 688025 | 杰普特 | 229.49 | 93.54 | +16.74 | +7.87% | 51065.45 | 114366.2 | 5.37% | | 603328 | 依顿电子 | 12.43 | 26.53 | +0.81 | +6.97% | 529774 | 65574.98 | 5.31% | | 002519 | 银河电子 | 10.05 | -13.06 | +0.62 | +6.57% | 2164067 | 212806.6 | 19.34% | | 300814 | 中富电路 | 82.60 | 454.66 | +5.05 | +6.51% | 91884 | 74582.6 | 4.80% | | 688667 | 菱电电控 | 84.15 | 53.75 | +5.14 | +6.51% | 12323.14 | 10168.16 | 2.34% | | 603186 | 华正新材 | 76.53 | -385.75 | +4.18 | +5.78% | 95773 | 72376.68 | 6.74% | | 301002 | 崧盛股份 | 40.23 | -209.73 | +2.16 | +5.67% | 104256 | 40645.68 | 12.50% | | 301628 | 强达电路 | 105.68 | 61.60 | +5.61 | +5.61% | 36638 | 38570.37 | 11.23% | | 301176 | 逸豪新材 | 25.45 | -97.73 | +1.31 | +5.43% | 51597 | 13091.69 | 9.16% | | 002876 | 三利谱 | 28.17 | 101.32 | +1.40 | +5.23% | 97371 | 27434.35 | 6.54% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 22314 | 2639.2 | 1.35% | | 301389 | 隆扬电子 | 50.89 | 129.63 | +2.41 | +4.97% | 65938 | 33558.61 | 7.80% | | 300205 | *ST天喻 | 4.65 | -5.33 | +0.22 | +4.97% | 48159 | 2220.46 | 1.12% | | 300449 | 汉邦高科 | 7.92 | -33.82 | +0.35 | +4.62% | 240839 | 19362.49 | 6.24% | | 688545 | 兴福电子 | 57.75 | 108.17 | +2.49 | +4.51% | 57156.22 | 32684.39 | 3.14% | | 002815 | 崇达技术 | 15.39 | 60.65 | +0.64 | +4.34% | 404733 | 61893.34 | 5.21% | | 600100 | 同方股份 | 9.47 | 187.47 | +0.38 | +4.18% | 704280 | 66191.12 | 2.10% | | 000823 | 超声电子 | 14.86 | 32.36 | +0.59 | +4.13% | 294657 | 43978.44 | 5.49% | | 688720 | 艾森股份 | 76.45 | 152.70 | +2.95 | +4.01% | 33347.93 | 25706.06 | 5.91% | | 688041 | 海光信息 | 260.10 | 255.44 | +9.99 | +3.99% | 203994.9 | 540714.8 | 0.88% | | 301045 | 天禄科技 | 41.00 | 139.51 | +1.56 | +3.96% | 21559 | 8596.26 | 3.37% | | 688662 | 富信科技 | 58.14 | 128.62 | +2.19 | +3.91% | 52014.42 | 30671.23 | 5.89% | | 301458 | 钧崴电子 | 36.48 | 75.65 | +1.33 | +3.78% | 55014 | 20153.77 | 4.68% | | 002384 | 东山精密 | 77.72 | 114.66 | +2.81 | +3.75% | 348469 | 270454.1 | 2.51% | | 300211 | *ST亿通 | 8.96 | -97.89 | +0.32 | +3.70% | 54255 | 4870.64 | 1.82% | | 002859 | 洁美科技 | 38.90 | 83.43 | +1.38 | +3.68% | 41591 | 16029.23 | 1.03% | | 002636 | 金安国纪 | 25.17 | 165.75 | +0.87 | +3.58% | 222882 | 55806 | 3.08% | | 002506 | 协鑫集成 | 5.21 | -53.59 | +0.17 | +3.37% | 1.322851E+07 | 695306.5 | 22.63% | | 688132 | 邦彦技术 | 19.99 | -28.43 | +0.65 | +3.36% | 15369.73 | 3016.124 | 1.42% | | 688388 | 嘉元科技 | 44.56 | -351.99 | +1.44 | +3.34% | 176077.1 | 79329.8 | 4.13% | | 002484 | 江海股份 | 30.25 | 37.01 | +0.97 | +3.31% | 187867 | 56777.52 | 2.29% | | 002079 | 苏州固锝 | 12.20 | 102.15 | +0.39 | +3.30% | 974850 | 116715.2 | 12.04% | | 300408 | 三环集团 | 55.96 | 42.13 | +1.77 | +3.27% | 178648 | 100049.5 | 0.96% | | 605588 | 冠石科技 | 58.75 | -93.61 | +1.85 | +3.25% | 13076 | 7677.24 | 1.79% | | 002937 | 兴瑞科技 | 24.87 | 47.90 | +0.78 | +3.24% | 93336 | 22953 | 3.14% | | 600498 | 烽火通信 | 44.21 | 73.06 | +1.37 | +3.20% | 861128.9 | 380579.3 | 6.77% | | 688593 | 新相微 | 27.13 | 945.43 | +0.81 | +3.08% | 67889.08 | 18149.55 | 2.10% | | 600345 | 长江通信 | 41.80 | 100.18 | +1.24 | +3.06% | 220675 | 91777.52 | 10.43% | | 002881 | 美格智能 | 47.78 | 79.47 | +1.39 | +3.00% | 44918 | 21179.74 | 2.47% | | 002130 | 沃尔核材 | 28.12 | 34.93 | +0.80 | +2.93% | 569823 | 159512.2 | 4.98% | | 688220 | 翱捷科技-U | 84.50 | -58.14 | +2.40 | +2.92% | 54622.73 | 46217.24 | 1.48% | | 300852 | 四会富仕 | 46.47 | 50.25 | +1.27 | +2.81% | 61699 | 28844.9 | 3.98% | | 600666 | 奥瑞德 | 3.88 | 72.65 | +0.10 | +2.65% | 2074609 | 79921.77 | 8.57% | | 688107 | 安路科技 | 28.77 | -48.37 | +0.71 | +2.53% | 32938.76 | 9406.303 | 0.82% | | 000810 | 创维数字 | 12.19 | 139.96 | +0.30 | +2.52% | 115816 | 14089.56 | 1.04% | | 603738 | 泰晶科技 | 16.71 | 168.87 | +0.41 | +2.52% | 72841 | 12091.58 | 1.89% | | 688788 | 科思科技 | 76.31 | -45.26 | +1.85 | +2.48% | 41637.99 | 32552.91 | 2.65% | | 002387 | 维信诺 | 9.11 | -5.46 | +0.22 | +2.47% | 222436 | 20430.61 | 1.59% | | 300686 | 智动力 | 15.99 | -30.00 | +0.37 | +2.37% | 50263 | 8048.63 | 2.96% | | 688110 | 东芯股份 | 129.98 | -314.14 | +2.99 | +2.35% | 136491.7 | 179235.7 | 3.09% | | 600764 | 中国海防 | 28.40 | 86.58 | +0.65 | +2.34% | 53111 | 14904.41 | 0.75% | | 300076 | GQY视讯 | 7.98 | -53.30 | +0.18 | +2.31% | 83909 | 6674.07 | 1.98% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.06 | +2.30% | 170778 | 4543.91 | 1.63% | | 603633 | 徕木股份 | 9.49 | 251.35 | +0.21 | +2.26% | 77167 | 7303.08 | 1.81% | | 301067 | 显盈科技 | 35.88 | 2619.40 | +0.78 | +2.22% | 23523 | 8469.15 | 3.69% | | 301391 | 卡莱特 | 73.95 | 334.12 | +1.58 | +2.18% | 5989 | 4432.31 | 0.65% | | 688081 | 兴图新科 | 42.76 | -53.03 | +0.91 | +2.17% | 31328.35 | 13542.2 | 3.04% | | 605058 | 澳弘电子 | 31.73 | 30.65 | +0.66 | +2.12% | 12417 | 3937.71 | 0.87% | | 000977 | 浪潮信息 | 61.77 | 36.44 | +1.28 | +2.12% | 321479 | 198883.2 | 2.19% | | 603005 | 晶方科技 | 32.15 | 61.30 | +0.65 | +2.06% | 434243 | 140229.6 | 6.66% | | 688286 | 敏芯股份 | 78.83 | 89.45 | +1.59 | +2.06% | 13706.22 | 10854.45 | 2.44% | | 688143 | 长盈通 | 66.13 | 162.45 | +1.31 | +2.02% | 92059.98 | 61334.26 | 7.52% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.30 | +2.01% | 52445 | 7988.37 | 2.33% | | 300847 | 中船汉光 | 18.37 | 47.30 | +0.36 | +2.00% | 63672 | 11662.34 | 2.15% | | 600745 | 闻泰科技 | 35.88 | -25.75 | +0.70 | +1.99% | 192715 | 68682.94 | 1.55% | | 301251 | 威尔高 | 64.60 | 110.80 | +1.25 | +1.97% | 45647 | 29502.49 | 8.45% | | 688002 | 睿创微纳 | 114.65 | 66.59 | +2.21 | +1.97% | 42934.44 | 48834.39 | 0.93% | | 920190 | 雷神科技 | 27.00 | 115.48 | +0.52 | +1.96% | 14585 | 3950.769 | 1.47% | | 688159 | 有方科技 | 49.87 | 52.42 | +0.96 | +1.96% | 15126.37 | 7534.753 | 1.63% | | 300232 | 洲明科技 | 7.86 | 86.91 | +0.15 | +1.95% | 173579 | 13571.09 | 1.96% | | 000636 | 风华高科 | 21.51 | 82.86 | +0.41 | +1.94% | 392100 | 84701.09 | 3.39% | | 300991 | 创益通 | 48.93 | 276.68 | +0.93 | +1.94% | 49724 | 24211.6 | 5.40% | | 688150 | 莱特光电 | 28.56 | 52.86 | +0.53 | +1.89% | 45215.15 | 12867.76 | 1.12% | | 300563 | 神宇股份 | 37.92 | 105.46 | +0.70 | +1.88% | 54420 | 20703.74 | 4.25% | | 688489 | 三未信安 | 44.33 | -455.25 | +0.80 | +1.84% | 3821.34 | 1694.369 | 0.33% | | 603803 | 瑞斯康达 | 10.55 | -42.88 | +0.19 | +1.83% | 124278 | 13142.73 | 2.92% | | 600330 | 天通股份 | 17.36 | 980.92 | +0.31 | +1.82% | 1450055 | 260022 | 11.76% | | 300296 | 利亚德 | 7.28 | -24.93 | +0.13 | +1.82% | 669879 | 48687.82 | 2.95% | | 688418 | 震有科技 | 41.02 | -217.27 | +0.72 | +1.79% | 142756.3 | 58173.82 | 7.41% | | 002600 | 领益智造 | 15.24 | 48.75 | +0.26 | +1.74% | 884736 | 135153.3 | 1.23% | | 301157 | 华塑科技 | 56.98 | 97.72 | +0.97 | +1.73% | 10462 | 5963.71 | 5.06% | | 603296 | 华勤技术 | 85.41 | 21.82 | +1.45 | +1.73% | 62092 | 53064.62 | 1.09% | | 688249 | 晶合集成 | 37.82 | 94.43 | +0.64 | +1.72% | 276706 | 104051.8 | 2.33% | | 688498 | 源杰科技 | 769.89 | 659.66 | +12.96 | +1.71% | 36796.46 | 300288.6 | 4.38% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.22 | +1.70% | 64403 | 8458.75 | 1.41% | | 301536 | 星宸科技 | 68.40 | 110.01 | +1.14 | +1.69% | 39797 | 27304.68 | 2.13% | | 301132 | 满坤科技 | 36.97 | 40.00 | +0.61 | +1.68% | 16964 | 6274.22 | 1.79% | | 688288 | 鸿泉技术 | 29.18 | 42.79 | +0.48 | +1.67% | 12681.21 | 3703.47 | 1.27% | | 688008 | 澜起科技 | 176.32 | 103.46 | +2.87 | +1.65% | 234672.7 | 413974 | 2.05% | | 002396 | 星网锐捷 | 28.92 | 34.84 | +0.47 | +1.65% | 100959 | 29493.64 | 1.73% | | 002577 | 雷柏科技 | 18.46 | 481.19 | +0.29 | +1.60% | 13000 | 2392.4 | 0.46% | | 300502 | 新易盛 | 396.37 | 52.40 | +6.22 | +1.59% | 193602 | 768922.6 | 2.19% | | 002236 | 大华股份 | 18.99 | 16.02 | +0.29 | +1.55% | 235232 | 44388.63 | 1.11% | | 002281 | 光迅科技 | 71.13 | 62.62 | +1.08 | +1.54% | 257443 | 186432.4 | 3.30% | | 300566 | 激智科技 | 20.62 | 28.77 | +0.31 | +1.53% | 69599 | 14405.39 | 3.07% | | 300822 | 贝仕达克 | 16.69 | 186.35 | +0.25 | +1.52% | 38087 | 6374.9 | 1.32% | | 603496 | 恒为科技 | 29.29 | 268.44 | +0.43 | +1.49% | 80987 | 23695.9 | 2.53% | | 300346 | 南大光电 | 55.39 | 125.05 | +0.80 | +1.47% | 373124 | 208520 | 5.69% | | 688511 | *ST天微 | 28.18 | 521.99 | +0.40 | +1.44% | 3537.64 | 993.5012 | 0.34% | | 301217 | 铜冠铜箔 | 31.18 | 3829.55 | +0.44 | +1.43% | 99126 | 30996.68 | 1.20% | | 002977 | 天箭科技 | 32.29 | -231.73 | +0.44 | +1.38% | 33877 | 10940.65 | 5.09% | | 600563 | 法拉电子 | 107.03 | 20.90 | +1.45 | +1.37% | 26171 | 28074.21 | 1.16% | | 002841 | 视源股份 | 39.15 | 30.02 | +0.53 | +1.37% | 19876 | 7740.5 | 0.38% | | 600183 | 生益科技 | 65.78 | 56.87 | +0.89 | +1.37% | 219776 | 145073.1 | 0.92% | | 301366 | 一博科技 | 36.40 | 344.75 | +0.49 | +1.36% | 10663 | 3892.93 | 1.40% | | 301282 | 金禄电子 | 28.55 | 50.94 | +0.38 | +1.35% | 22372 | 6402.81 | 2.81% | | 002888 | 惠威科技 | 21.85 | 191.24 | +0.29 | +1.35% | 16156 | 3515.36 | 2.16% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.16 | +1.34% | 156073 | 18898.66 | 1.98% | | 302132 | 中航成飞 | 78.39 | -196.36 | +1.04 | +1.34% | 46942 | 36603.32 | 0.80% | | 300319 | 麦捷科技 | 12.29 | 32.36 | +0.16 | +1.32% | 95705 | 11724.7 | 1.15% | | 688484 | 南芯科技 | 43.17 | 81.59 | +0.56 | +1.31% | 27047.94 | 11620.11 | 0.92% | | 688049 | 炬芯科技 | 53.47 | 50.00 | +0.69 | +1.31% | 35519.03 | 19040.87 | 2.03% | | 301571 | 国科天成 | 55.74 | 52.21 | +0.71 | +1.29% | 11246 | 6243.72 | 0.94% | | 603002 | 宏昌电子 | 9.45 | 279.05 | +0.12 | +1.29% | 265944 | 25132.09 | 2.35% | | 001229 | 魅视科技 | 38.70 | 58.24 | +0.49 | +1.28% | 4869 | 1876.3 | 0.92% | | 300516 | 久之洋 | 70.58 | 390.02 | +0.87 | +1.25% | 56780 | 39108.51 | 3.15% | | 601138 | 工业富联 | 56.21 | 36.52 | +0.69 | +1.24% | 787540 | 445007 | 0.40% | | 688665 | 四方光电 | 52.27 | 33.18 | +0.64 | +1.24% | 3524.37 | 1842.795 | 0.35% | | 300752 | 隆利科技 | 19.13 | 57.81 | +0.23 | +1.22% | 17331 | 3305.52 | 1.10% | | 002635 | 安洁科技 | 14.27 | 66.75 | +0.17 | +1.21% | 39732 | 5670.72 | 1.00% | | 300301 | ST长方 | 2.52 | -22.98 | +0.03 | +1.20% | 119062 | 3001.54 | 1.51% | | 688093 | 世华科技 | 35.38 | 24.77 | +0.41 | +1.17% | 8238.38 | 2910.951 | 0.31% | | 000727 | 冠捷科技 | 2.63 | -20.26 | +0.03 | +1.15% | 401118 | 10510.89 | 0.89% | | 603989 | 艾华集团 | 18.43 | 33.23 | +0.21 | +1.15% | 22865 | 4216.77 | 0.57% | | 688216 | 气派科技 | 30.26 | -27.44 | +0.34 | +1.14% | 22260.83 | 6765.901 | 2.09% | | 603380 | 易德龙 | 38.33 | 27.78 | +0.42 | +1.11% | 7795 | 2986.44 | 0.49% | | 002925 | 盈趣科技 | 21.33 | 63.90 | +0.23 | +1.09% | 70463 | 14872.22 | 0.96% | | 605258 | 协和电子 | 34.05 | 43.18 | +0.36 | +1.07% | 10247 | 3489.97 | 1.16% | | 000536 | 华映科技 | 4.74 | -13.07 | +0.05 | +1.07% | 334520 | 15883.46 | 1.21% | | 603267 | 鸿远电子 | 56.61 | 52.59 | +0.59 | +1.05% | 34093 | 19302.53 | 1.48% | | 002463 | 沪电股份 | 72.33 | 40.27 | +0.74 | +1.03% | 257283 | 186837.1 | 1.34% | | 603528 | 多伦科技 | 9.85 | -125.33 | +0.10 | +1.03% | 49204 | 4824.28 | 0.70% | | 003015 | 日久光电 | 16.83 | 53.72 | +0.17 | +1.02% | 45376 | 7644.77 | 1.83% | | 001308 | 康冠科技 | 21.81 | 19.72 | +0.22 | +1.02% | 11054 | 2409.16 | 0.22% | | 301318 | 维海德 | 30.76 | 34.09 | +0.31 | +1.02% | 7580 | 2331.56 | 0.85% | | 002916 | 深南电路 | 248.55 | 62.35 | +2.50 | +1.02% | 52077 | 130413.9 | 0.78% | | 002313 | 日海智能 | 10.12 | -34.73 | +0.10 | +1.00% | 29408 | 2976.63 | 0.79% | | 002587 | 奥拓电子 | 7.09 | -1609.54 | +0.07 | +1.00% | 70122 | 4952.57 | 1.32% | | 688790 | 昂瑞微-UW | 148.06 | -127.52 | +1.46 | +1.00% | 2995.4 | 4456.681 | 2.48% | | 300220 | 金运激光 | 16.28 | 1175.75 | +0.16 | +0.99% | 17875 | 2899.81 | 1.18% | | 300857 | 协创数据 | 217.50 | 90.41 | +2.12 | +0.98% | 50376 | 108658.7 | 1.46% | | 920976 | 视声智能 | 28.78 | 36.53 | +0.28 | +0.98% | 5114 | 1475.57 | 1.16% | | 301511 | 德福科技 | 29.40 | 724.33 | +0.28 | +0.96% | 78473 | 23116.79 | 2.09% | | 002415 | 海康威视 | 32.85 | 22.83 | +0.31 | +0.95% | 297946 | 97831.92 | 0.33% | | 300638 | 广和通 | 30.04 | 81.31 | +0.28 | +0.94% | 123134 | 37022.2 | 2.32% | | 001314 | 亿道信息 | 47.29 | 336.24 | +0.44 | +0.94% | 8065 | 3816.72 | 1.56% | | 300951 | 博硕科技 | 37.70 | 32.97 | +0.35 | +0.94% | 9284 | 3503 | 0.61% | | 688401 | 路维光电 | 51.85 | 41.50 | +0.48 | +0.93% | 18356.26 | 9547.982 | 0.95% | | 000576 | 甘化科工 | 10.88 | 60.86 | +0.10 | +0.93% | 41140 | 4456.46 | 0.95% | | 002869 | 金溢科技 | 22.96 | 225.02 | +0.21 | +0.92% | 11359 | 2600.77 | 0.72% | | 688721 | 龙图光罩 | 47.09 | 87.25 | +0.43 | +0.92% | 6090.63 | 2865.455 | 1.14% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.14 | +0.90% | 22949 | 3586.47 | 1.10% | | 002414 | 高德红外 | 16.79 | 848.22 | +0.15 | +0.90% | 304812 | 51242.07 | 0.90% | | 603501 | 豪威集团 | 118.06 | 35.66 | +1.05 | +0.90% | 62750 | 74104.79 | 0.52% | | 300807 | 天迈科技 | 54.06 | -168.84 | +0.48 | +0.90% | 6221 | 3351.8 | 1.20% | | 920008 | 成电光信 | 31.11 | 80.96 | +0.27 | +0.88% | 4734 | 1472.2 | 1.41% | | 000938 | 紫光股份 | 25.37 | 52.03 | +0.22 | +0.87% | 279105 | 70919.33 | 0.98% | | 002579 | 中京电子 | 11.76 | 226.27 | +0.10 | +0.86% | 141995 | 16761.6 | 2.43% | | 002913 | 奥士康 | 40.36 | 35.89 | +0.34 | +0.85% | 16980 | 6870.54 | 0.56% | | 688011 | 新光光电 | 70.15 | -122.83 | +0.59 | +0.85% | 10688.37 | 7583.035 | 1.07% | | 300787 | 海能实业 | 13.09 | 36.12 | +0.11 | +0.85% | 43159 | 5639.03 | 2.26% | | 300811 | 铂科新材 | 75.28 | 56.99 | +0.63 | +0.84% | 25127 | 18994.22 | 1.06% | | 603386 | 骏亚科技 | 14.83 | -41.17 | +0.12 | +0.82% | 37503 | 5570.61 | 1.15% | | 002992 | 宝明科技 | 56.95 | -1300.53 | +0.46 | +0.81% | 16910 | 9662.529 | 1.07% | | 002456 | 欧菲光 | 9.96 | -589.45 | +0.08 | +0.81% | 319520 | 31802.44 | 0.96% | | 003028 | 振邦智能 | 31.35 | 31.25 | +0.25 | +0.80% | 5379 | 1685.01 | 0.76% | | 300543 | 朗科智能 | 11.32 | 96.49 | +0.09 | +0.80% | 19151 | 2164.49 | 0.77% | | 300460 | ST惠伦 | 8.85 | -9.31 | +0.07 | +0.80% | 24511 | 2166.08 | 0.87% | | 603025 | 大豪科技 | 16.52 | 26.62 | +0.13 | +0.79% | 35439 | 5839.12 | 0.32% | | 002161 | 远望谷 | 8.93 | 60.48 | +0.07 | +0.79% | 114969 | 10223.17 | 1.63% | | 300679 | 电连技术 | 42.28 | 33.48 | +0.33 | +0.79% | 40081 | 17055.32 | 1.12% | | 300504 | 天邑股份 | 15.50 | -34.97 | +0.12 | +0.78% | 34645 | 5396.89 | 1.59% | | 300397 | 天和防务 | 14.31 | -59.50 | +0.11 | +0.77% | 86172 | 12204.91 | 2.13% | | 300570 | 太辰光 | 138.80 | 83.89 | +1.06 | +0.77% | 214239 | 304845.7 | 11.15% | | 603390 | 通达电气 | 13.10 | 72.22 | +0.10 | +0.77% | 21182 | 2765.89 | 0.60% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.08 | +0.76% | 40771 | 4320.22 | 0.78% | | 688458 | 美芯晟 | 41.53 | -193.02 | +0.31 | +0.75% | 8453.809 | 3512.309 | 0.99% | | 002426 | 胜利精密 | 4.09 | -17.79 | +0.03 | +0.74% | 718800 | 29040.97 | 2.11% | | 600839 | 四川长虹 | 9.78 | 33.03 | +0.07 | +0.72% | 576822 | 56692.94 | 1.25% | | 000020 | 深华发Ａ | 15.41 | 99.71 | +0.11 | +0.72% | 29567 | 4548.25 | 1.63% | | 300323 | 华灿光电 | 8.70 | -31.57 | +0.06 | +0.69% | 92654 | 8046.02 | 1.05% | | 688486 | 龙迅股份 | 75.44 | 57.50 | +0.52 | +0.69% | 6651.24 | 5014.068 | 0.89% | | 300565 | 科信技术 | 13.09 | -22.49 | +0.09 | +0.69% | 52404 | 6863.56 | 2.30% | | 600703 | 三安光电 | 16.05 | 849.33 | +0.11 | +0.69% | 460262 | 73879.8 | 0.92% | | 688696 | 极米科技 | 96.44 | 28.12 | +0.66 | +0.69% | 2651.82 | 2538.429 | 0.38% | | 688475 | 萤石网络 | 30.72 | 42.70 | +0.21 | +0.69% | 13820.52 | 4240.84 | 0.18% | | 002947 | 恒铭达 | 45.73 | 21.15 | +0.31 | +0.68% | 35520 | 16346.37 | 1.84% | | 002855 | 捷荣技术 | 16.59 | -10.11 | +0.11 | +0.67% | 9517 | 1575.82 | 0.39% | | 688362 | 甬矽电子 | 44.71 | 210.83 | +0.29 | +0.65% | 78434.43 | 35299.61 | 1.91% | | 301165 | 锐捷网络 | 77.58 | 73.22 | +0.50 | +0.65% | 65683 | 52193.42 | 0.83% | | 688775 | 影石创新 | 224.00 | 95.09 | +1.44 | +0.65% | 5951.78 | 13388.42 | 1.81% | | 600288 | 大恒科技 | 15.67 | 158.67 | +0.10 | +0.64% | 31375 | 4894.72 | 0.72% | | 300479 | 神思电子 | 21.99 | 186.12 | +0.14 | +0.64% | 62906 | 13829.07 | 3.19% | | 300735 | 光弘科技 | 25.21 | 59.38 | +0.16 | +0.64% | 32239 | 8142 | 0.43% | | 000801 | 四川九洲 | 15.87 | 93.55 | +0.10 | +0.63% | 70952 | 11264.6 | 0.70% | | 300629 | 新劲刚 | 25.83 | 345.89 | +0.16 | +0.62% | 72556 | 18632.55 | 3.35% | | 300793 | 佳禾智能 | 16.24 | -3148.38 | +0.10 | +0.62% | 36050 | 5849.69 | 0.97% | | 688100 | 威胜信息 | 40.72 | 29.34 | +0.25 | +0.62% | 12390.44 | 5035.716 | 0.25% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.05 | +0.60% | 93101 | 7801.871 | 1.64% | | 002981 | 朝阳科技 | 30.05 | 30.35 | +0.18 | +0.60% | 7343 | 2205.97 | 0.61% | | 688260 | 昀冢科技 | 30.20 | -19.07 | +0.18 | +0.60% | 14034.87 | 4250.483 | 1.17% | | 001389 | 广合科技 | 101.22 | 47.48 | +0.60 | +0.60% | 28474 | 28813.63 | 1.88% | | 688515 | 裕太微-U | 117.69 | -49.75 | +0.69 | +0.59% | 7188.61 | 8460.248 | 1.44% | | 603893 | 瑞芯微 | 183.01 | 75.33 | +1.03 | +0.57% | 22596 | 41451.71 | 0.54% | | 300657 | 弘信电子 | 31.11 | 162.07 | +0.17 | +0.55% | 86735 | 27034.91 | 1.84% | | 603375 | 盛景微 | 38.59 | 167.88 | +0.21 | +0.55% | 4701 | 1811.08 | 0.74% | | 301191 | 菲菱科思 | 114.27 | 132.44 | +0.61 | +0.54% | 16075 | 18402.03 | 3.08% | | 300456 | 赛微电子 | 54.38 | 26.13 | +0.29 | +0.54% | 531462 | 296413.8 | 8.90% | | 301611 | 珂玛科技 | 128.18 | 169.51 | +0.68 | +0.53% | 61898 | 77875.38 | 4.22% | | 300976 | 达瑞电子 | 60.64 | 27.98 | +0.32 | +0.53% | 6738 | 4100 | 0.78% | | 300870 | 欧陆通 | 233.54 | 77.62 | +1.23 | +0.53% | 18257 | 42530.59 | 1.65% | | 002388 | 新亚制程 | 5.70 | -12.38 | +0.03 | +0.53% | 99762 | 5679.57 | 1.97% | | 002960 | 青鸟消防 | 11.54 | 39.49 | +0.06 | +0.52% | 48130 | 5551.76 | 0.64% | | 605218 | 伟时电子 | 19.96 | 86.88 | +0.10 | +0.50% | 7990 | 1592.35 | 0.38% | | 002138 | 顺络电子 | 38.45 | 31.73 | +0.19 | +0.50% | 63595 | 24581.85 | 0.84% | | 603019 | 中科曙光 | 91.68 | 63.64 | +0.45 | +0.49% | 278702 | 256768.4 | 1.91% | | 301189 | 奥尼电子 | 42.98 | -35.24 | +0.21 | +0.49% | 14975 | 6464.02 | 1.34% | | 300661 | 圣邦股份 | 69.67 | 77.09 | +0.34 | +0.49% | 62043 | 43310.45 | 1.05% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.17 | +0.49% | 24897.22 | 8733.306 | 0.37% | | 002351 | 漫步者 | 12.47 | 26.99 | +0.06 | +0.48% | 32056 | 3994.62 | 0.62% | | 300939 | 秋田微 | 35.83 | 52.93 | +0.17 | +0.48% | 10669 | 3837.94 | 0.89% | | 688548 | 广钢气体 | 21.36 | 98.50 | +0.10 | +0.47% | 143528.2 | 30689.28 | 2.08% | | 002902 | 铭普光磁 | 21.42 | -16.74 | +0.10 | +0.47% | 30203 | 6503.34 | 1.70% | | 688036 | 传音控股 | 60.69 | 18.42 | +0.28 | +0.46% | 35149.16 | 21175.8 | 0.31% | | 002835 | 同为股份 | 17.43 | 22.40 | +0.08 | +0.46% | 13494 | 2355.66 | 1.06% | | 300351 | 永贵电器 | 17.78 | 71.77 | +0.08 | +0.45% | 24904 | 4420.38 | 0.95% | | 301626 | 苏州天脉 | 176.57 | 108.88 | +0.77 | +0.44% | 6286 | 11135.13 | 1.19% | | 300831 | 派瑞股份 | 13.87 | 450.71 | +0.06 | +0.43% | 47336 | 6561.16 | 2.57% | | 300928 | 华安鑫创 | 32.96 | -27.79 | +0.14 | +0.43% | 5294 | 1740.43 | 0.99% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.04 | +0.41% | 122886 | 11929.27 | 0.50% | | 603042 | 华脉科技 | 19.59 | -231.01 | +0.08 | +0.41% | 105270 | 20819.96 | 6.56% | | 301051 | 信濠光电 | 20.07 | -17.37 | +0.08 | +0.40% | 8038 | 1609.77 | 0.50% | | 300710 | 万隆光电 | 33.02 | -14.74 | +0.13 | +0.40% | 40661 | 13567.83 | 5.45% | | 002189 | 中光学 | 22.92 | -11.11 | +0.09 | +0.39% | 8235 | 1887.89 | 0.32% | | 300389 | 艾比森 | 18.12 | 36.28 | +0.07 | +0.39% | 28962 | 5271.38 | 1.24% | | 300546 | 雄帝科技 | 24.38 | 123.67 | +0.09 | +0.37% | 13105 | 3197.09 | 0.98% | | 002376 | 新北洋 | 8.13 | 93.47 | +0.03 | +0.37% | 78873 | 6394.28 | 1.01% | | 688146 | 中船特气 | 44.60 | 68.04 | +0.16 | +0.36% | 33158.74 | 14894.72 | 2.29% | | 002436 | 兴森科技 | 22.45 | -1084.14 | +0.08 | +0.36% | 276321 | 62473.18 | 1.83% | | 301516 | 中远通 | 16.91 | -45.03 | +0.06 | +0.36% | 10169 | 1721.18 | 1.45% | | 300120 | 经纬辉开 | 8.51 | -91.36 | +0.03 | +0.35% | 43102 | 3673.91 | 0.82% | | 688035 | 德邦科技 | 52.00 | 69.30 | +0.18 | +0.35% | 12093.78 | 6338.702 | 0.85% | | 920641 | 格利尔 | 20.26 | 213.27 | +0.07 | +0.35% | 10224 | 2069.442 | 2.25% | | 301479 | 弘景光电 | 87.21 | 42.96 | +0.30 | +0.35% | 2398 | 2094.78 | 1.14% | | 300691 | 联合光电 | 17.62 | -219.80 | +0.06 | +0.34% | 14444 | 2548.53 | 0.65% | | 600360 | *ST华微 | 8.88 | 48.61 | +0.03 | +0.34% | 58444 | 5182.18 | 0.61% | | 688153 | 唯捷创芯 | 38.54 | 975.87 | +0.13 | +0.34% | 13963.84 | 5382.961 | 0.34% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.04 | +0.34% | 24166.11 | 2876.982 | 1.04% | | 300936 | 中英科技 | 42.50 | -898.89 | +0.14 | +0.33% | 4802 | 2047.03 | 1.01% | | 688981 | 中芯国际 | 115.30 | 191.76 | +0.37 | +0.32% | 172910.8 | 200451.5 | 0.86% | | 603124 | 江南新材 | 93.90 | 66.42 | +0.30 | +0.32% | 5667 | 5337.17 | 1.94% | | 002993 | 奥海科技 | 48.00 | 25.34 | +0.15 | +0.31% | 10139 | 4883 | 0.43% | | 002194 | 武汉凡谷 | 12.96 | -2488.93 | +0.04 | +0.31% | 62840 | 8151.4 | 1.23% | | 000066 | 中国长城 | 16.35 | -68.07 | +0.05 | +0.31% | 548595 | 90045.63 | 1.70% | | 688591 | 泰凌微 | 43.09 | 60.02 | +0.13 | +0.30% | 26108.94 | 11309.54 | 1.55% | | 002241 | 歌尔股份 | 26.54 | 32.37 | +0.08 | +0.30% | 311047 | 82617.97 | 0.99% | | 300790 | 宇瞳光学 | 26.92 | 42.28 | +0.08 | +0.30% | 28196 | 7598.89 | 0.87% | | 603327 | 福蓉科技 | 10.33 | 109.14 | +0.03 | +0.29% | 46106 | 4762.05 | 0.44% | | 603175 | 超颖电子 | 69.18 | 122.41 | +0.20 | +0.29% | 10516 | 7330.18 | 2.39% | | 301630 | 同宇新材 | 177.31 | 52.14 | +0.51 | +0.29% | 1271 | 2261.87 | 1.27% | | 000509 | 华塑控股 | 3.53 | -330.65 | +0.01 | +0.28% | 69792 | 2458.1 | 0.65% | | 301328 | 维峰电子 | 53.12 | 58.94 | +0.15 | +0.28% | 5810 | 3099.65 | 1.15% | | 301608 | 博实结 | 93.59 | 37.62 | +0.26 | +0.28% | 3308 | 3101.01 | 0.83% | | 600562 | 国睿科技 | 29.16 | 57.12 | +0.08 | +0.28% | 38925 | 11288.29 | 0.31% | | 003040 | 楚天龙 | 18.37 | 1442.72 | +0.05 | +0.27% | 26061 | 4789.48 | 0.57% | | 002289 | *ST宇顺 | 26.52 | -536.02 | +0.07 | +0.26% | 5241 | 1396.76 | 0.19% | | 301419 | 阿莱德 | 34.97 | 59.62 | +0.09 | +0.26% | 11133 | 3918 | 1.40% | | 002106 | 莱宝高科 | 11.91 | 28.24 | +0.03 | +0.25% | 82340 | 9851.391 | 1.17% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.07 | +0.25% | 9651 | 2702.461 | 0.84% | | 300581 | 晨曦航空 | 15.98 | -193.11 | +0.04 | +0.25% | 57357 | 9133.311 | 1.04% | | 002049 | 紫光国微 | 78.19 | 46.39 | +0.19 | +0.24% | 85463 | 67036.02 | 1.01% | | 301123 | 奕东电子 | 60.40 | -499.63 | +0.14 | +0.23% | 33255 | 20193.59 | 2.01% | | 002449 | 国星光电 | 8.64 | 335.29 | +0.02 | +0.23% | 28786 | 2488.7 | 0.47% | | 600525 | ST长园 | 4.69 | -4.92 | +0.01 | +0.21% | 50654 | 2376.05 | 0.38% | | 300177 | 中海达 | 9.54 | -217.41 | +0.02 | +0.21% | 66235 | 6330.03 | 1.09% | | 002938 | 鹏鼎控股 | 58.29 | 33.33 | +0.12 | +0.21% | 128574 | 75258.01 | 0.56% | | 688307 | 中润光学 | 47.44 | 76.02 | +0.09 | +0.19% | 8906.639 | 4263.595 | 1.51% | | 689009 | 九号公司-WD | 53.26 | 20.21 | +0.10 | +0.19% | 22308.73 | 11885.13 | 0.40% | | 301567 | 贝隆精密 | 48.71 | 118.82 | +0.09 | +0.19% | 6584 | 3223.2 | 3.10% | | 002583 | 海能达 | 11.01 | -5.64 | +0.02 | +0.18% | 93569 | 10312.12 | 0.73% | | 688282 | 理工导航 | 72.02 | 239.88 | +0.13 | +0.18% | 5017.22 | 3593.463 | 0.57% | | 603160 | 汇顶科技 | 78.25 | 43.75 | +0.14 | +0.18% | 23167 | 18151.74 | 0.50% | | 300155 | 安居宝 | 5.61 | -49.44 | +0.01 | +0.18% | 54216 | 3032.71 | 1.64% | | 301041 | 金百泽 | 28.73 | 124.22 | +0.05 | +0.17% | 12380 | 3569.34 | 1.57% | | 002052 | 同洲电子 | 11.80 | 28.12 | +0.02 | +0.17% | 62140 | 7313.57 | 0.90% | | 300698 | 万马科技 | 41.43 | 129.81 | +0.07 | +0.17% | 18079 | 7546.41 | 1.55% | | 000733 | 振华科技 | 53.91 | 31.49 | +0.09 | +0.17% | 47519 | 25530.06 | 0.86% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.02 | +0.16% | 103887 | 12718.51 | 1.65% | | 688450 | 光格科技 | 31.08 | -25.81 | +0.05 | +0.16% | 4231.57 | 1318.289 | 0.86% | | 002681 | 奋达科技 | 6.39 | -264.90 | +0.01 | +0.16% | 135018 | 8646.431 | 0.88% | | 002972 | 科安达 | 12.81 | 39.74 | +0.02 | +0.16% | 14602 | 1869.44 | 1.08% | | 001388 | 信通电子 | 44.96 | 50.95 | +0.07 | +0.16% | 4835 | 2177.67 | 1.55% | | 300088 | 长信科技 | 6.53 | 46.69 | +0.01 | +0.15% | 268756 | 17561.99 | 1.08% | | 603712 | 七一二 | 19.74 | -35.64 | +0.03 | +0.15% | 61846 | 12193.1 | 0.80% | | 603083 | 剑桥科技 | 105.25 | 135.34 | +0.14 | +0.13% | 90849 | 96773.88 | 3.30% | | 688603 | 天承科技 | 73.73 | 118.62 | +0.09 | +0.12% | 8580.139 | 6368.981 | 1.81% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.01 | +0.12% | 43611 | 3747.39 | 1.27% | | 300940 | 南极光 | 26.18 | 44.05 | +0.03 | +0.11% | 19042 | 4994.4 | 1.21% | | 301180 | 万祥科技 | 18.40 | -260.64 | +0.02 | +0.11% | 14845 | 2740.05 | 0.90% | | 000063 | 中兴通讯 | 37.31 | 30.56 | +0.04 | +0.11% | 372293 | 139721 | 0.92% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | +0.01 | +0.11% | 47234 | 4437.18 | 0.86% | | 300656 | 民德电子 | 28.75 | -42.81 | +0.03 | +0.10% | 44618 | 12929.04 | 3.36% | | 300802 | 矩子科技 | 20.29 | 66.16 | +0.02 | +0.10% | 17513 | 3569.01 | 0.90% | | 688800 | 瑞可达 | 82.27 | 55.97 | +0.08 | +0.10% | 26804.68 | 22317.58 | 1.30% | | 600601 | 方正科技 | 11.11 | 130.42 | +0.01 | +0.09% | 340775 | 37953.4 | 0.82% | | 603933 | 睿能科技 | 23.50 | 285.22 | +0.02 | +0.09% | 24424 | 5776.05 | 1.18% | | 300134 | 大富科技 | 11.99 | -21.83 | +0.01 | +0.08% | 32205 | 3867.41 | 0.45% | | 002952 | 亚世光电 | 24.16 | 320.93 | +0.02 | +0.08% | 28311 | 6850.42 | 2.15% | | 300628 | 亿联网络 | 36.80 | 18.34 | +0.03 | +0.08% | 38532 | 14148.52 | 0.53% | | 300965 | 恒宇信通 | 61.51 | 111.07 | +0.05 | +0.08% | 2027 | 1244.89 | 0.37% | | 600203 | 福日电子 | 12.41 | -45.20 | +0.01 | +0.08% | 49362 | 6147.06 | 0.83% | | 301379 | 天山电子 | 27.17 | 34.25 | +0.02 | +0.07% | 11675 | 3181.81 | 0.92% | | 300458 | 全志科技 | 42.02 | 117.89 | +0.03 | +0.07% | 70236 | 29666.32 | 1.04% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.01 | +0.07% | 20313 | 2859.04 | 0.49% | | 002296 | 辉煌科技 | 14.16 | 18.23 | +0.01 | +0.07% | 372874 | 52921.26 | 10.73% | | 603890 | 春秋电子 | 15.07 | 22.80 | +0.01 | +0.07% | 53116 | 8045.91 | 1.16% | | 300331 | 苏大维格 | 45.22 | -190.19 | +0.03 | +0.07% | 50116 | 22923.31 | 2.38% | | 300835 | 龙磁科技 | 76.28 | 62.75 | +0.05 | +0.07% | 19718 | 15139.44 | 2.40% | | 688268 | 华特气体 | 64.07 | 44.94 | +0.04 | +0.06% | 17623.86 | 11360.84 | 1.47% | | 300726 | 宏达电子 | 49.01 | 58.53 | +0.03 | +0.06% | 26912 | 13194.87 | 1.25% | | 300531 | 优博讯 | 17.38 | -66.87 | +0.01 | +0.06% | 31770 | 5519.21 | 1.02% | | 300576 | 容大感光 | 41.21 | 130.13 | +0.02 | +0.05% | 51955 | 21568.4 | 2.23% | | 688322 | 奥比中光-UW | 93.15 | 354.46 | +0.04 | +0.04% | 35105.42 | 32974.4 | 1.10% | | 688381 | 帝奥微 | 24.83 | -68.52 | +0.01 | +0.04% | 16223.79 | 4044.375 | 0.85% | | 003019 | 宸展光电 | 30.91 | 30.14 | +0.01 | +0.03% | 7350 | 2271.79 | 0.43% | | 300127 | 银河磁体 | 35.10 | 63.52 | +0.01 | +0.03% | 51740 | 18316.84 | 2.24% | | 300474 | 景嘉微 | 71.86 | -143.60 | +0.02 | +0.03% | 28957 | 20879.36 | 0.71% | | 300308 | 中际旭创 | 566.12 | 73.56 | +0.13 | +0.02% | 114339 | 647406 | 1.03% | | 600130 | *ST波导 | 4.34 | 720.64 | 0.00 | 0.00% | 46352 | 2011.23 | 0.62% | | 600237 | 铜峰电子 | 9.71 | 53.89 | 0.00 | 0.00% | 68811 | 6689.86 | 1.10% | | 002137 | 实益达 | 9.68 | -278.52 | 0.00 | 0.00% | 125162 | 12131.98 | 3.16% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300219 | 鸿利智汇 | 7.72 | 82.83 | 0.00 | 0.00% | 73199 | 5665.55 | 1.04% | | 300615 | 欣天科技 | 14.53 | 203.32 | 0.00 | 0.00% | 14539 | 2113.79 | 1.16% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 45196 | 3164.63 | 1.03% | | 603068 | 博通集成 | 37.84 | 305.23 | 0.00 | 0.00% | 12552 | 4771.72 | 0.83% | | 688313 | 仕佳光子 | 87.17 | 119.96 | 0.00 | 0.00% | 168196 | 149341.4 | 3.72% | | 688055 | 龙腾光电 | 3.87 | -63.84 | 0.00 | 0.00% | 32832.13 | 1270.61 | 0.10% | | 688609 | 九联科技 | 9.07 | -28.97 | 0.00 | 0.00% | 29724.07 | 2701.16 | 0.59% | | 920198 | 微创光电 | 10.14 | 93.12 | 0.00 | 0.00% | 5792 | 589.8015 | 0.82% | | 301383 | 天键股份 | 34.76 | 164.29 | 0.00 | 0.00% | 5032 | 1747.35 | 0.71% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688533 | 上声电子 | 32.43 | 29.64 | -0.01 | -0.03% | 6834.86 | 2221.498 | 0.41% | | 301566 | 达利凯普 | 21.51 | 56.65 | -0.01 | -0.05% | 49108 | 10664.6 | 2.33% | | 300739 | 明阳电路 | 20.70 | 149.05 | -0.01 | -0.05% | 133310 | 27721.42 | 3.88% | | 301578 | 辰奕智能 | 36.80 | 83.49 | -0.02 | -0.05% | 3906 | 1438.86 | 1.69% | | 000988 | 华工科技 | 76.89 | 48.19 | -0.05 | -0.06% | 192932 | 150038.4 | 1.92% | | 688138 | 清溢光电 | 29.50 | 47.55 | -0.02 | -0.07% | 13540.56 | 4016.454 | 0.43% | | 300590 | 移为通信 | 12.73 | 67.85 | -0.01 | -0.08% | 24987 | 3189.54 | 0.71% | | 301106 | 骏成科技 | 33.31 | 35.38 | -0.03 | -0.09% | 3831 | 1277.66 | 0.38% | | 301326 | 捷邦科技 | 132.53 | -294.85 | -0.12 | -0.09% | 8914 | 11841.12 | 3.28% | | 002796 | 世嘉科技 | 43.41 | 841.12 | -0.04 | -0.09% | 117880 | 51257.76 | 5.18% | | 688655 | 迅捷兴 | 21.06 | -142.83 | -0.02 | -0.09% | 10402.76 | 2200.557 | 0.78% | | 002866 | 传艺科技 | 19.93 | -113.85 | -0.02 | -0.10% | 57784 | 11560.43 | 3.19% | | 688582 | 芯动联科 | 65.19 | 81.12 | -0.07 | -0.11% | 21998.11 | 14403.69 | 0.88% | | 301150 | 中一科技 | 44.83 | 455.14 | -0.05 | -0.11% | 53151 | 24059.36 | 2.39% | | 300582 | 英飞特 | 17.66 | -45.35 | -0.02 | -0.11% | 48319 | 8529.48 | 2.18% | | 300782 | 卓胜微 | 75.60 | -208.12 | -0.09 | -0.12% | 28115 | 21274.96 | 0.63% | | 300916 | 朗特智能 | 31.55 | 33.44 | -0.04 | -0.13% | 5379 | 1701.42 | 0.58% | | 002906 | 华阳集团 | 30.83 | 21.63 | -0.04 | -0.13% | 20809 | 6425.59 | 0.40% | | 002920 | 德赛西威 | 120.19 | 30.07 | -0.16 | -0.13% | 33264 | 39829.46 | 0.60% | | 002045 | 国光电器 | 14.01 | 281.76 | -0.02 | -0.14% | 36591 | 5128.25 | 0.65% | | 301600 | 慧翰股份 | 125.22 | 74.17 | -0.20 | -0.16% | 2919 | 3656.94 | 0.90% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | -0.01 | -0.16% | 219372 | 13806.05 | 3.74% | | 002402 | 和而泰 | 36.64 | 55.37 | -0.06 | -0.16% | 92211 | 33862.86 | 1.13% | | 920701 | 豪声电子 | 18.12 | 35.49 | -0.03 | -0.17% | 3151 | 571.8182 | 0.31% | | 688596 | 正帆科技 | 33.09 | 36.40 | -0.06 | -0.18% | 19449.07 | 6452.358 | 0.66% | | 603660 | 苏州科达 | 10.31 | -29.90 | -0.02 | -0.19% | 73035 | 7445.75 | 1.28% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.02 | -0.21% | 21109 | 2058.37 | 0.62% | | 002813 | 路畅科技 | 28.80 | -40.84 | -0.06 | -0.21% | 8025 | 2310.5 | 0.67% | | 002134 | 天津普林 | 23.42 | 320.01 | -0.05 | -0.21% | 20938 | 4913.55 | 0.85% | | 688372 | 伟测科技 | 124.33 | 68.98 | -0.27 | -0.22% | 18275.66 | 22639.1 | 1.23% | | 301135 | 瑞德智能 | 30.76 | 78.59 | -0.07 | -0.23% | 4713 | 1449.58 | 0.62% | | 688711 | 宏微科技 | 30.75 | -498.57 | -0.07 | -0.23% | 21013.96 | 6477.342 | 0.99% | | 688007 | 光峰科技 | 17.23 | -52.59 | -0.04 | -0.23% | 19259.04 | 3322.128 | 0.42% | | 688183 | 生益电子 | 85.97 | 56.75 | -0.20 | -0.23% | 51052.37 | 44272.62 | 0.61% | | 300672 | 国科微 | 146.02 | 917.85 | -0.34 | -0.23% | 39303 | 57929.79 | 1.87% | | 600435 | 北方导航 | 16.92 | 99.45 | -0.04 | -0.24% | 143134 | 24111 | 0.95% | | 301319 | 唯特偶 | 46.42 | 67.26 | -0.11 | -0.24% | 6727 | 3120.43 | 0.72% | | 920346 | 威贸电子 | 24.41 | 41.19 | -0.06 | -0.25% | 1555 | 380.4462 | 0.35% | | 600060 | 海信视像 | 24.30 | 12.37 | -0.06 | -0.25% | 26685 | 6497.37 | 0.21% | | 301589 | 诺瓦星云 | 181.55 | 29.05 | -0.45 | -0.25% | 2712 | 4942.65 | 0.79% | | 300903 | 科翔股份 | 27.94 | -42.18 | -0.07 | -0.25% | 100520 | 28355.75 | 3.06% | | 688512 | 慧智微-U | 11.88 | -21.13 | -0.03 | -0.25% | 24179.33 | 2879.886 | 0.74% | | 300602 | 飞荣达 | 35.00 | 59.10 | -0.09 | -0.26% | 116880 | 41265.05 | 2.96% | | 688522 | 纳睿雷达 | 41.08 | 100.57 | -0.11 | -0.27% | 13893.72 | 5718.331 | 1.15% | | 300555 | ST路通 | 14.80 | -51.35 | -0.04 | -0.27% | 10447 | 1537.93 | 0.53% | | 300303 | 聚飞光电 | 7.36 | 32.37 | -0.02 | -0.27% | 380745 | 28168.27 | 2.87% | | 301631 | 壹连科技 | 96.61 | 32.63 | -0.27 | -0.28% | 3956 | 3837.41 | 1.29% | | 688347 | 华虹公司 | 135.49 | 4366.60 | -0.39 | -0.29% | 62671.91 | 85549.54 | 1.54% | | 002475 | 立讯精密 | 51.57 | 23.77 | -0.15 | -0.29% | 275308 | 142189.3 | 0.38% | | 603595 | ST东尼 | 16.89 | 99.34 | -0.05 | -0.30% | 7148 | 1207.38 | 0.31% | | 002861 | 瀛通通讯 | 20.25 | 357.92 | -0.06 | -0.30% | 28683 | 5812.11 | 1.91% | | 688584 | 上海合晶 | 23.31 | 105.74 | -0.07 | -0.30% | 15463.55 | 3606.488 | 0.45% | | 002017 | 东信和平 | 22.97 | 72.73 | -0.07 | -0.30% | 55995 | 12881.69 | 0.97% | | 300709 | 精研科技 | 39.35 | 42.87 | -0.12 | -0.30% | 18696 | 7401.68 | 1.25% | | 920981 | 晶赛科技 | 32.25 | 458.36 | -0.10 | -0.31% | 5059 | 1647.728 | 1.36% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | -0.03 | -0.33% | 59732.78 | 5465.053 | 1.01% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.01 | -0.33% | 304246 | 9244.449 | 0.54% | | 600980 | 北矿科技 | 23.87 | 40.71 | -0.08 | -0.33% | 15357 | 3689.2 | 0.82% | | 301330 | 熵基科技 | 38.59 | 47.66 | -0.13 | -0.34% | 22107 | 8543.2 | 1.94% | | 300743 | 天地数码 | 20.25 | 28.00 | -0.07 | -0.34% | 10932 | 2221.87 | 0.86% | | 301503 | 智迪科技 | 39.81 | 25.56 | -0.14 | -0.35% | 2932 | 1167.94 | 1.47% | | 688230 | 芯导科技 | 71.86 | 79.61 | -0.26 | -0.36% | 3698.03 | 2669.692 | 0.31% | | 600405 | 动力源 | 5.46 | -8.08 | -0.02 | -0.36% | 28997 | 1582.91 | 0.48% | | 688182 | 灿勤科技 | 32.58 | 138.66 | -0.12 | -0.37% | 17919.48 | 5866.158 | 0.45% | | 002829 | 星网宇达 | 26.79 | -33.61 | -0.10 | -0.37% | 26446 | 7075.129 | 1.81% | | 688439 | 振华风光 | 60.65 | 73.43 | -0.23 | -0.38% | 9614.84 | 5830.002 | 0.48% | | 688184 | ST帕瓦 | 10.54 | -3.42 | -0.04 | -0.38% | 1997.38 | 210.6388 | 0.20% | | 603228 | 景旺电子 | 62.39 | 50.66 | -0.25 | -0.40% | 113428 | 71206.98 | 1.16% | | 002955 | 鸿合科技 | 27.37 | 109.44 | -0.11 | -0.40% | 6347 | 1735.88 | 0.32% | | 300270 | 中威电子 | 12.33 | -66.95 | -0.05 | -0.40% | 58767 | 7264.94 | 2.25% | | 603659 | 璞泰来 | 28.53 | 36.90 | -0.12 | -0.42% | 88459 | 25326.52 | 0.41% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1138 | 426.7527 | 0.70% | | 603072 | 天和磁材 | 41.74 | 73.85 | -0.18 | -0.43% | 11252 | 4716.13 | 0.89% | | 603290 | 斯达半导 | 104.18 | 53.52 | -0.45 | -0.43% | 14874 | 15515.14 | 0.62% | | 920212 | 智新电子 | 13.74 | 139.57 | -0.06 | -0.43% | 1520 | 209.196 | 0.29% | | 300046 | 台基股份 | 36.30 | 135.37 | -0.16 | -0.44% | 28038 | 10221.86 | 1.19% | | 688080 | 映翰通 | 58.48 | 28.90 | -0.26 | -0.44% | 6566.619 | 3856.328 | 0.89% | | 603236 | 移远通信 | 85.33 | 25.45 | -0.38 | -0.44% | 31726 | 27274.41 | 1.21% | | 301491 | 汉桑科技 | 56.69 | 33.48 | -0.27 | -0.47% | 4600 | 2617.11 | 1.61% | | 920001 | 纬达光电 | 18.30 | 154.08 | -0.09 | -0.49% | 3628 | 667.2963 | 0.41% | | 920857 | 泓禧科技 | 26.33 | -350.19 | -0.13 | -0.49% | 1870 | 495.972 | 0.25% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.02 | -0.49% | 830584 | 34001.12 | 5.20% | | 300956 | 英力股份 | 18.06 | 280.35 | -0.09 | -0.50% | 19605 | 3557.08 | 0.93% | | 688653 | 康希通信 | 13.86 | -80.83 | -0.07 | -0.50% | 22266.94 | 3099.733 | 0.70% | | 600171 | 上海贝岭 | 31.52 | 61.86 | -0.16 | -0.51% | 43193 | 13646.97 | 0.61% | | 605358 | 立昂微 | 39.38 | -82.78 | -0.20 | -0.51% | 59472 | 23473.38 | 0.89% | | 600460 | 士兰微 | 31.47 | 96.97 | -0.16 | -0.51% | 242863 | 76712.28 | 1.46% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.06 | -0.51% | 1705 | 200.629 | 0.17% | | 688535 | 华海诚科 | 123.60 | 470.99 | -0.65 | -0.52% | 12761.37 | 15802.51 | 2.43% | | 002885 | 京泉华 | 26.27 | 105.05 | -0.14 | -0.53% | 36015 | 9454.68 | 1.56% | | 301678 | 新恒汇 | 74.37 | 104.76 | -0.40 | -0.53% | 10237 | 7662.38 | 2.14% | | 300476 | 胜宏科技 | 269.91 | 64.80 | -1.46 | -0.54% | 127367 | 346377.8 | 1.49% | | 688693 | 锴威特 | 40.35 | -27.49 | -0.22 | -0.54% | 4833.82 | 1953.013 | 1.24% | | 300077 | 国民技术 | 21.94 | -80.10 | -0.12 | -0.54% | 94809 | 20867.43 | 1.67% | | 300909 | 汇创达 | 45.17 | 94.33 | -0.25 | -0.55% | 8164 | 3686.61 | 0.67% | | 920374 | 云里物里 | 24.45 | 223.99 | -0.14 | -0.57% | 1738 | 426.947 | 0.51% | | 688371 | 菲沃泰 | 20.94 | 149.90 | -0.12 | -0.57% | 5175.43 | 1085.779 | 0.15% | | 600990 | 四创电子 | 27.70 | -25.40 | -0.16 | -0.57% | 23126 | 6412.92 | 0.86% | | 301275 | 汉朔科技 | 59.81 | 50.92 | -0.35 | -0.58% | 8847 | 5299.79 | 2.62% | | 688181 | 八亿时空 | 34.89 | 77.50 | -0.21 | -0.60% | 14159.95 | 4955.785 | 1.05% | | 600584 | 长电科技 | 46.48 | 55.93 | -0.28 | -0.60% | 245402 | 114821.6 | 1.37% | | 301577 | 美信科技 | 62.68 | 98.90 | -0.38 | -0.60% | 2908 | 1832.66 | 1.54% | | 300964 | 本川智能 | 58.61 | 127.10 | -0.36 | -0.61% | 8424 | 4955.44 | 1.51% | | 300073 | 当升科技 | 55.70 | 59.41 | -0.35 | -0.62% | 51054 | 28635.15 | 1.01% | | 002179 | 中航光电 | 34.58 | 28.41 | -0.22 | -0.63% | 194119 | 66604.91 | 0.93% | | 002036 | 联创电子 | 10.84 | -25.10 | -0.07 | -0.64% | 120506 | 13098.34 | 1.14% | | 000970 | 中科三环 | 13.71 | 115.43 | -0.09 | -0.65% | 88654 | 12222.64 | 0.73% | | 688061 | 灿瑞科技 | 36.09 | -62.11 | -0.24 | -0.66% | 2925.9 | 1061.958 | 0.65% | | 920357 | 雅葆轩 | 23.33 | 30.47 | -0.16 | -0.68% | 2022 | 474.5633 | 0.60% | | 300627 | 华测导航 | 37.70 | 43.22 | -0.26 | -0.68% | 56616 | 21354.7 | 0.87% | | 301042 | 安联锐视 | 80.49 | 499.51 | -0.56 | -0.69% | 2369 | 1907.88 | 0.36% | | 300433 | 蓝思科技 | 35.11 | 45.30 | -0.25 | -0.71% | 262916 | 92599.55 | 0.53% | | 301622 | 英思特 | 67.34 | 48.11 | -0.48 | -0.71% | 7195 | 4870.94 | 1.15% | | 688608 | 恒玄科技 | 210.07 | 52.66 | -1.50 | -0.71% | 11238.08 | 23719.24 | 0.67% | | 688629 | 华丰科技 | 96.02 | 174.28 | -0.69 | -0.71% | 52783.62 | 51481.33 | 2.90% | | 688213 | 思特威-W | 93.45 | 45.91 | -0.68 | -0.72% | 26787.23 | 25128.44 | 0.83% | | 920045 | 蘅东光 | 404.00 | 126.97 | -3.00 | -0.74% | 9620 | 39525.74 | 4.78% | | 002156 | 通富微电 | 48.48 | 74.65 | -0.36 | -0.74% | 362245 | 176771.1 | 2.39% | | 688272 | 富吉瑞 | 32.02 | -51.54 | -0.24 | -0.74% | 12148.79 | 3913.342 | 1.60% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.02 | -0.75% | 283055.6 | 7535.599 | 0.49% | | 688019 | 安集科技 | 264.01 | 59.38 | -1.99 | -0.75% | 15934.91 | 41976.18 | 0.95% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.03 | -0.75% | 102002 | 4046.69 | 0.45% | | 688689 | 银河微电 | 31.30 | 55.10 | -0.24 | -0.76% | 7773.57 | 2439.19 | 0.60% | | 920821 | 则成电子 | 24.75 | 171.42 | -0.19 | -0.76% | 7208 | 1793.14 | 0.99% | | 000021 | 深科技 | 28.62 | 43.90 | -0.22 | -0.76% | 334290 | 96272.8 | 2.13% | | 002213 | 大为股份 | 26.00 | -209.64 | -0.20 | -0.76% | 47188 | 12305.49 | 2.28% | | 002077 | 大港股份 | 16.76 | 218.96 | -0.13 | -0.77% | 75351 | 12672.31 | 1.30% | | 301050 | 雷电微力 | 54.72 | 107.69 | -0.43 | -0.78% | 43466 | 23839.53 | 2.07% | | 002055 | ST得润 | 6.36 | -3.75 | -0.05 | -0.78% | 81432 | 5189.52 | 1.37% | | 003031 | 中瓷电子 | 74.18 | 54.56 | -0.59 | -0.79% | 29937 | 22335.39 | 0.88% | | 300747 | 锐科激光 | 30.91 | 126.47 | -0.25 | -0.80% | 59087 | 18345.62 | 1.13% | | 301329 | 信音电子 | 24.67 | 59.82 | -0.20 | -0.80% | 12871 | 3191.62 | 2.99% | | 600888 | 新疆众和 | 8.62 | 14.04 | -0.07 | -0.81% | 129865 | 11219.71 | 0.93% | | 920267 | 鑫汇科 | 23.01 | 161.20 | -0.19 | -0.82% | 1174 | 271.242 | 0.40% | | 688783 | 西安奕材-U | 25.16 | -143.81 | -0.21 | -0.83% | 22415.44 | 5665.597 | 1.36% | | 688707 | 振华新材 | 14.31 | -13.75 | -0.12 | -0.83% | 19289.74 | 2762.206 | 0.38% | | 300045 | 华力创通 | 27.05 | -171.07 | -0.23 | -0.84% | 134000 | 36178.32 | 2.60% | | 600776 | 东方通信 | 18.64 | 56.88 | -0.16 | -0.85% | 201863 | 37778.42 | 2.11% | | 688020 | 方邦股份 | 90.66 | -94.89 | -0.78 | -0.85% | 6368.1 | 5777.846 | 0.77% | | 688048 | 长光华芯 | 141.06 | -1613.95 | -1.23 | -0.86% | 73392.57 | 105462.7 | 4.16% | | 002729 | 好利科技 | 19.11 | 84.06 | -0.17 | -0.88% | 26940 | 5150.16 | 1.54% | | 301489 | 思泉新材 | 160.68 | 174.79 | -1.44 | -0.89% | 15450 | 25162.82 | 3.25% | | 300115 | 长盈精密 | 39.99 | 84.34 | -0.36 | -0.89% | 301879 | 121847.7 | 2.22% | | 300322 | 硕贝德 | 26.41 | -698.34 | -0.24 | -0.90% | 63945 | 16955.24 | 1.45% | | 688503 | 聚和材料 | 88.42 | 90.71 | -0.81 | -0.91% | 168568.2 | 147897 | 8.39% | | 688496 | 清越科技 | 6.50 | -45.72 | -0.06 | -0.91% | 27550.55 | 1794.813 | 1.16% | | 688469 | 芯联集成-U | 7.52 | -85.07 | -0.07 | -0.92% | 486969.8 | 36698.83 | 1.10% | | 002782 | 可立克 | 21.47 | 34.33 | -0.20 | -0.92% | 35398 | 7613.36 | 0.73% | | 920139 | 华岭股份 | 21.42 | -202.76 | -0.20 | -0.93% | 14713 | 3167.406 | 0.57% | | 003026 | 中晶科技 | 34.10 | 100.54 | -0.32 | -0.93% | 10601 | 3623.6 | 1.11% | | 688432 | 有研硅 | 13.76 | 88.53 | -0.13 | -0.94% | 26819.28 | 3704.283 | 0.21% | | 300701 | 森霸传感 | 12.69 | 56.18 | -0.12 | -0.94% | 24796 | 3143.37 | 1.00% | | 300065 | 海兰信 | 27.42 | 523.09 | -0.26 | -0.94% | 991404 | 265759.3 | 15.09% | | 688103 | 国力电子 | 62.64 | 100.22 | -0.60 | -0.95% | 4832.41 | 3034.932 | 0.51% | | 002897 | 意华股份 | 57.35 | 68.63 | -0.55 | -0.95% | 76443 | 44056.94 | 4.19% | | 001339 | 智微智能 | 53.90 | 78.29 | -0.52 | -0.96% | 11878 | 6438.8 | 0.99% | | 301606 | 绿联科技 | 65.17 | 44.52 | -0.63 | -0.96% | 15317 | 9986.71 | 0.93% | | 920199 | 倍益康 | 42.34 | 277.67 | -0.41 | -0.96% | 7860 | 3327.314 | 2.07% | | 301358 | 湖南裕能 | 62.61 | 63.67 | -0.61 | -0.96% | 57066 | 35881.71 | 0.75% | | 920876 | 慧为智能 | 26.62 | -1305.23 | -0.26 | -0.97% | 4590 | 1229.9 | 1.19% | | 688352 | 颀中科技 | 14.31 | 63.16 | -0.14 | -0.97% | 48552.76 | 6961.614 | 1.33% | | 603678 | 火炬电子 | 39.67 | 65.31 | -0.39 | -0.97% | 57613 | 22727.36 | 1.21% | | 301687 | 新广益 | 58.92 | 66.57 | -0.58 | -0.97% | 9180 | 5432.78 | 3.11% | | 300078 | 思创智联 | 5.02 | -25.21 | -0.05 | -0.99% | 243726 | 12205.07 | 2.19% | | 002185 | 华天科技 | 13.95 | 56.70 | -0.14 | -0.99% | 767011.1 | 107627.3 | 2.35% | | 688126 | 沪硅产业 | 20.72 | -64.28 | -0.21 | -1.00% | 148405.8 | 30855.39 | 0.54% | | 605118 | 力鼎光电 | 43.17 | 64.44 | -0.45 | -1.03% | 11399 | 4959.41 | 0.28% | | 301517 | 陕西华达 | 65.61 | -5562.88 | -0.69 | -1.04% | 26790 | 17685.37 | 2.73% | | 002383 | 合众思壮 | 11.35 | -55.77 | -0.12 | -1.05% | 87600 | 9957.551 | 1.18% | | 605111 | 新洁能 | 44.90 | 42.68 | -0.48 | -1.06% | 65864 | 29806 | 1.59% | | 688798 | 艾为电子 | 77.33 | 51.11 | -0.83 | -1.06% | 10358.56 | 8063.153 | 0.76% | | 002709 | 天赐材料 | 40.91 | 146.95 | -0.44 | -1.06% | 150917 | 61941.82 | 1.00% | | 002104 | 恒宝股份 | 18.11 | 313.53 | -0.20 | -1.09% | 95300 | 17316.7 | 1.59% | | 002214 | *ST大立 | 18.08 | -43.53 | -0.20 | -1.09% | 18535 | 3343.76 | 0.39% | | 301488 | 豪恩汽电 | 150.08 | 143.85 | -1.67 | -1.10% | 5259 | 7941.59 | 2.25% | | 301152 | 天力锂能 | 29.50 | -10.07 | -0.33 | -1.11% | 13585 | 4024.84 | 1.91% | | 688396 | 华润微 | 59.86 | 100.76 | -0.67 | -1.11% | 47607.26 | 28690.24 | 0.36% | | 600198 | 大唐电信 | 9.79 | 185.32 | -0.11 | -1.11% | 112718 | 11054.59 | 0.87% | | 688661 | 和林微纳 | 85.02 | 333.96 | -0.96 | -1.12% | 20355.61 | 17349.32 | 1.34% | | 300101 | 振芯科技 | 28.00 | 257.14 | -0.32 | -1.13% | 122820 | 34136.58 | 2.17% | | 688311 | 盟升电子 | 45.89 | -40.22 | -0.53 | -1.14% | 24534.19 | 11251.2 | 1.46% | | 300866 | 安克创新 | 101.95 | 21.22 | -1.18 | -1.14% | 13989 | 14336.03 | 0.46% | | 603341 | 龙旗科技 | 45.62 | 41.28 | -0.53 | -1.15% | 47064 | 21560.09 | 1.77% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.05 | -1.15% | 2550752 | 109682.7 | 0.70% | | 001373 | 翔腾新材 | 43.25 | -173.23 | -0.51 | -1.17% | 3041 | 1316.13 | 0.92% | | 301141 | 中科磁业 | 60.60 | 190.10 | -0.73 | -1.19% | 23290 | 14257.75 | 5.23% | | 688210 | 统联精密 | 58.79 | 335.84 | -0.71 | -1.19% | 19856.45 | 11529.74 | 1.23% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 127259 | 7368.66 | 1.49% | | 688728 | 格科微 | 15.52 | 176.34 | -0.19 | -1.21% | 67380.43 | 10492.88 | 0.27% | | 002935 | 天奥电子 | 21.98 | 146.85 | -0.27 | -1.21% | 50447 | 11111.85 | 1.22% | | 300353 | 东土科技 | 23.54 | 356.37 | -0.29 | -1.22% | 94882 | 22490.15 | 1.76% | | 600353 | 旭光电子 | 19.11 | 129.25 | -0.24 | -1.24% | 139140 | 26554.09 | 1.68% | | 300552 | 万集科技 | 32.87 | -26.45 | -0.43 | -1.29% | 25041 | 8244.24 | 1.85% | | 920005 | 鼎佳精密 | 39.49 | 45.36 | -0.52 | -1.30% | 3938 | 1563.238 | 1.83% | | 301205 | 联特科技 | 194.66 | 224.51 | -2.59 | -1.31% | 45824 | 90441.01 | 6.74% | | 688047 | 龙芯中科 | 160.51 | -95.16 | -2.14 | -1.32% | 45833.5 | 74692.09 | 1.14% | | 300884 | 狄耐克 | 15.68 | -124.22 | -0.21 | -1.32% | 44882 | 7075.77 | 2.34% | | 300623 | 捷捷微电 | 32.74 | 55.90 | -0.44 | -1.33% | 126671 | 41784.77 | 1.65% | | 600707 | 彩虹股份 | 6.66 | 61.25 | -0.09 | -1.33% | 138827 | 9223.48 | 0.39% | | 688209 | 英集芯 | 24.38 | 59.60 | -0.33 | -1.34% | 62273.15 | 15285.61 | 1.44% | | 920950 | 迅安科技 | 18.21 | 28.74 | -0.25 | -1.35% | 1387 | 253.5221 | 0.39% | | 300843 | 胜蓝股份 | 58.51 | 81.20 | -0.81 | -1.37% | 39823 | 23276 | 2.54% | | 688135 | 利扬芯片 | 33.52 | -140.14 | -0.47 | -1.38% | 36546.32 | 12282.29 | 1.80% | | 300128 | 锦富技术 | 7.11 | -33.71 | -0.10 | -1.39% | 115121 | 8215.04 | 0.89% | | 688079 | 美迪凯 | 13.33 | -46.00 | -0.19 | -1.41% | 32980.72 | 4427.49 | 0.82% | | 301314 | 科瑞思 | 48.40 | 179.18 | -0.69 | -1.41% | 9295 | 4516.24 | 5.72% | | 920809 | 安达科技 | 7.00 | -10.38 | -0.10 | -1.41% | 53028 | 3726.604 | 1.16% | | 603185 | 弘元绿能 | 27.06 | -22.22 | -0.39 | -1.42% | 107415 | 29147.58 | 1.58% | | 688141 | 杰华特 | 50.57 | -40.94 | -0.73 | -1.42% | 32756.54 | 16857.67 | 0.73% | | 920971 | 天马新材 | 32.02 | 135.27 | -0.47 | -1.45% | 9764 | 3134.457 | 1.14% | | 688261 | 东微半导 | 89.68 | 189.05 | -1.33 | -1.46% | 11721.53 | 10610.84 | 0.96% | | 688525 | 佰维存储 | 161.79 | -2072.36 | -2.40 | -1.46% | 78653.98 | 128161.9 | 1.68% | | 000561 | 烽火电子 | 11.43 | -45.89 | -0.17 | -1.47% | 128924 | 14794.25 | 1.80% | | 300708 | 聚灿光电 | 9.86 | 44.29 | -0.15 | -1.50% | 134225 | 13287.41 | 1.89% | | 920526 | 凯华材料 | 23.56 | 122.31 | -0.36 | -1.51% | 3019 | 718.34 | 0.58% | | 301308 | 江波龙 | 289.45 | 185.40 | -4.50 | -1.53% | 40889 | 119031.1 | 1.49% | | 688592 | 司南导航 | 49.17 | -82.49 | -0.77 | -1.54% | 7975.34 | 3925.922 | 2.07% | | 688385 | 复旦微电 | 82.45 | 142.79 | -1.30 | -1.55% | 56845.44 | 47004.05 | 1.05% | | 002465 | 海格通信 | 17.67 | -142.87 | -0.28 | -1.56% | 706416 | 124600.5 | 2.85% | | 002025 | 航天电器 | 52.03 | 291.27 | -0.83 | -1.57% | 63907 | 33257.82 | 1.41% | | 001309 | 德明利 | 237.15 | -547.67 | -3.83 | -1.59% | 29303 | 69588.73 | 1.82% | | 600775 | 南京熊猫 | 14.41 | -73.30 | -0.24 | -1.64% | 165943 | 23984.19 | 2.47% | | 688027 | 国盾量子 | 706.00 | -22739.97 | -11.77 | -1.64% | 17025.29 | 121925.4 | 2.12% | | 002151 | 北斗星通 | 44.25 | -89.65 | -0.74 | -1.64% | 122360 | 54157.22 | 2.76% | | 300414 | 中光防雷 | 15.50 | 235.86 | -0.26 | -1.65% | 67188 | 10423.39 | 2.14% | | 603023 | 威帝股份 | 5.16 | 1301.35 | -0.09 | -1.71% | 86866 | 4496.16 | 1.56% | | 688326 | 经纬恒润-W | 137.63 | -76.72 | -2.41 | -1.72% | 8685.83 | 12052.36 | 0.78% | | 688601 | 力芯微 | 51.48 | 127.17 | -0.91 | -1.74% | 18790.23 | 9700.036 | 1.41% | | 300042 | 朗科科技 | 33.09 | -111.42 | -0.59 | -1.75% | 63401 | 21026.25 | 3.16% | | 002273 | 水晶光电 | 26.54 | 32.05 | -0.48 | -1.78% | 319884 | 86090.71 | 2.35% | | 920640 | 富士达 | 46.18 | 122.00 | -0.84 | -1.79% | 31973 | 14790.12 | 1.77% | | 002446 | 盛路通信 | 11.34 | -14.18 | -0.21 | -1.82% | 274413 | 31203.4 | 3.24% | | 600363 | 联创光电 | 65.40 | 96.32 | -1.22 | -1.83% | 53451 | 35085.49 | 1.19% | | 000100 | TCL科技 | 4.81 | 32.43 | -0.09 | -1.84% | 2169804 | 104827.7 | 1.20% | | 688595 | 芯海科技 | 39.28 | -46.83 | -0.74 | -1.85% | 19757.03 | 7840.065 | 1.37% | | 002180 | 纳思达 | 21.44 | -44.30 | -0.41 | -1.88% | 86805 | 18669.4 | 0.64% | | 688270 | 臻镭科技 | 181.48 | 359.60 | -3.52 | -1.90% | 73683.35 | 134222.8 | 3.44% | | 301280 | 珠城科技 | 59.35 | 38.34 | -1.16 | -1.92% | 6889 | 4119.18 | 1.72% | | 600877 | 电科芯片 | 19.71 | 1188.90 | -0.39 | -1.94% | 216490 | 42785.6 | 1.83% | | 601231 | 环旭电子 | 38.21 | 49.25 | -0.76 | -1.95% | 324079 | 126543.9 | 1.36% | | 300227 | 光韵达 | 12.96 | -64.27 | -0.26 | -1.97% | 124208 | 16111.12 | 2.87% | | 300327 | 中颖电子 | 29.14 | 98.29 | -0.59 | -1.98% | 95715 | 27937.34 | 2.82% | | 300711 | 广哈通信 | 28.12 | 79.30 | -0.58 | -2.02% | 48435 | 13702.68 | 1.95% | | 688539 | 高华科技 | 46.87 | 139.61 | -0.97 | -2.03% | 18474.23 | 8704.685 | 1.76% | | 301321 | 翰博高新 | 23.61 | -35.35 | -0.49 | -2.03% | 35707 | 8394.431 | 2.42% | | 002222 | 福晶科技 | 69.28 | 121.22 | -1.46 | -2.06% | 56467 | 39694.05 | 1.21% | | 300762 | 上海瀚讯 | 41.05 | -319.23 | -0.87 | -2.08% | 212725 | 87542.73 | 3.39% | | 688123 | 聚辰股份 | 149.08 | 59.17 | -3.17 | -2.08% | 24699 | 37120.22 | 1.56% | | 688809 | 强一股份 | 330.52 | 121.72 | -7.10 | -2.10% | 8021.28 | 26801.33 | 3.29% | | 688375 | 国博电子 | 119.15 | 166.96 | -2.57 | -2.11% | 22342.62 | 26892.91 | 0.37% | | 300269 | 联建光电 | 8.73 | 152.35 | -0.19 | -2.13% | 347620 | 30453.06 | 6.61% | | 301183 | 东田微 | 163.32 | 136.69 | -3.56 | -2.13% | 35436 | 59047.13 | 6.04% | | 600118 | 中国卫星 | 90.34 | 1858.94 | -1.99 | -2.16% | 276931 | 250315.8 | 2.34% | | 603920 | 世运电路 | 64.02 | 56.47 | -1.43 | -2.18% | 123005 | 79565.27 | 1.71% | | 603986 | 兆易创新 | 286.48 | 147.46 | -6.50 | -2.22% | 130658 | 375494.3 | 1.96% | | 301348 | 蓝箭电子 | 28.16 | -588.55 | -0.64 | -2.22% | 104222 | 29586.1 | 6.72% | | 300373 | 扬杰科技 | 80.45 | 33.45 | -1.86 | -2.26% | 74070 | 60132.92 | 1.37% | | 300455 | 航天智装 | 26.66 | -166.74 | -0.62 | -2.27% | 96162 | 25772.81 | 1.36% | | 688636 | 智明达 | 47.48 | 74.66 | -1.11 | -2.28% | 35388.38 | 16921.34 | 2.11% | | 688776 | 国光电气 | 112.86 | -337.57 | -2.65 | -2.29% | 12164.41 | 13838.48 | 1.12% | | 600552 | 凯盛科技 | 14.79 | 88.99 | -0.35 | -2.31% | 199148 | 29546.5 | 2.11% | | 688175 | 高凌信息 | 38.20 | -95.57 | -0.92 | -2.35% | 18836.19 | 7179.438 | 1.46% | | 300548 | 长芯博创 | 166.08 | 170.18 | -4.12 | -2.42% | 134983 | 228335.9 | 5.01% | | 688618 | 三旺通信 | 31.71 | 101.52 | -0.79 | -2.43% | 9779.068 | 3123.252 | 0.89% | | 688234 | 天岳先进 | 94.10 | 1228.75 | -2.39 | -2.48% | 28787.59 | 27493.34 | 0.67% | | 300666 | 江丰电子 | 126.05 | 65.00 | -3.33 | -2.57% | 99774 | 127151.9 | 4.51% | | 688709 | 成都华微 | 45.97 | 302.38 | -1.24 | -2.63% | 52609.05 | 24482.17 | 2.37% | | 300223 | 北京君正 | 122.06 | 185.49 | -3.42 | -2.73% | 109862 | 135651.2 | 2.61% | | 603516 | 淳中科技 | 160.40 | 6454.98 | -4.57 | -2.77% | 39275 | 64075.4 | 1.93% | | 688380 | 中微半导 | 50.01 | 112.62 | -1.44 | -2.80% | 97408.3 | 49175.9 | 2.43% | | 300620 | 光库科技 | 179.50 | 353.63 | -5.20 | -2.82% | 164445 | 301544 | 6.65% | | 688172 | 燕东微 | 40.06 | -823.38 | -1.18 | -2.86% | 71750.68 | 29190.04 | 0.92% | | 603773 | 沃格光电 | 37.58 | -60.36 | -1.11 | -2.87% | 52696 | 19992.88 | 2.35% | | 301285 | 鸿日达 | 73.33 | -271.40 | -2.22 | -2.94% | 13290 | 9813.2 | 1.69% | | 688167 | 炬光科技 | 334.55 | -248.70 | -10.13 | -2.94% | 38244.22 | 130937 | 4.26% | | 002512 | 达华智能 | 6.07 | -49.46 | -0.19 | -3.04% | 398116 | 24189.94 | 3.64% | | 002983 | 芯瑞达 | 26.86 | 43.62 | -0.85 | -3.07% | 54601 | 14707.9 | 4.26% | | 600884 | 杉杉股份 | 15.32 | -322.81 | -0.49 | -3.10% | 2967673 | 464748.1 | 16.17% | | 300390 | 天华新能 | 44.81 | -869.62 | -1.45 | -3.13% | 243513 | 108657 | 3.62% | | 300139 | 晓程科技 | 59.26 | 196.32 | -1.94 | -3.17% | 181573 | 108251.2 | 7.77% | | 688416 | 恒烁股份 | 96.80 | -52.94 | -3.37 | -3.36% | 25002.95 | 24477.08 | 3.83% | | 688766 | 普冉股份 | 261.80 | 305.88 | -9.20 | -3.39% | 30644.1 | 81282.4 | 2.07% | | 301413 | 安培龙 | 167.60 | 176.63 | -6.13 | -3.53% | 27530 | 46966.58 | 4.69% | | 300394 | 天孚通信 | 287.21 | 121.85 | -10.69 | -3.59% | 210511 | 615689.9 | 2.71% | | 688403 | 汇成股份 | 18.55 | 88.00 | -0.70 | -3.64% | 166048.2 | 31304.75 | 1.91% | | 688530 | 欧莱新材 | 26.90 | -2052.96 | -1.02 | -3.65% | 76922.24 | 21011.24 | 11.35% | | 002199 | *ST东晶 | 8.00 | -28.62 | -0.31 | -3.73% | 41200 | 3288.28 | 1.69% | | 301182 | 凯旺科技 | 50.46 | -45.74 | -1.96 | -3.74% | 37136 | 18865.63 | 3.88% | | 002119 | 康强电子 | 23.51 | 88.07 | -0.92 | -3.77% | 249666 | 59295.08 | 6.65% | | 688552 | 航天南湖 | 40.69 | 766.53 | -1.60 | -3.78% | 55643.16 | 22756.83 | 6.41% | | 300136 | 信维通信 | 78.99 | 124.30 | -3.16 | -3.85% | 604098 | 477574.7 | 7.34% | | 300689 | 澄天伟业 | 51.01 | 250.03 | -2.05 | -3.86% | 30513 | 15624.25 | 3.02% | | 920914 | 远航精密 | 27.97 | 42.01 | -1.13 | -3.88% | 19967 | 5696.688 | 2.01% | | 300053 | 航宇微 | 20.96 | -47.83 | -0.91 | -4.16% | 318078 | 67503.4 | 4.89% | | 002413 | 雷科防务 | 14.74 | -55.22 | -0.66 | -4.29% | 1535756 | 225680.5 | 11.86% | | 000547 | 航天发展 | 29.02 | -28.93 | -1.32 | -4.35% | 1781921 | 516033.4 | 11.21% | | 600151 | 航天机电 | 15.34 | -79.20 | -0.70 | -4.36% | 497455 | 76728.42 | 3.47% | | 688233 | 神工股份 | 85.99 | 172.63 | -3.99 | -4.43% | 37619.75 | 32773.26 | 2.21% | | 688668 | 鼎通科技 | 156.16 | 104.28 | -7.26 | -4.44% | 43121.67 | 68617.96 | 3.10% | | 300842 | 帝科股份 | 112.60 | 169.42 | -5.40 | -4.58% | 71301 | 80112.35 | 5.50% | | 301086 | 鸿富瀚 | 124.65 | 137.91 | -6.08 | -4.65% | 16047 | 20149.93 | 3.39% | | 688387 | 信科移动-U | 15.90 | -198.52 | -0.83 | -4.96% | 616161.6 | 99216.24 | 3.06% | | 688205 | 德科立 | 169.71 | 417.94 | -8.88 | -4.97% | 50695.78 | 88545.31 | 3.20% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 12385 | 162.24 | 0.25% | | 002792 | 通宇通讯 | 48.12 | 1661.80 | -2.58 | -5.09% | 333926 | 161967.2 | 9.88% | | 300102 | 乾照光电 | 38.49 | 261.97 | -2.28 | -5.59% | 743978 | 292636.3 | 8.12% | | 688195 | 腾景科技 | 229.45 | 382.03 | -14.05 | -5.77% | 46185.21 | 108830.9 | 3.57% | | 301486 | 致尚科技 | 208.27 | 156.92 | -13.78 | -6.21% | 45969 | 99275.9 | 6.34% | | 300393 | 中来股份 | 10.02 | -11.48 | -0.68 | -6.36% | 1114821 | 113859.9 | 11.66% | | 301387 | 光大同创 | 61.44 | 159.14 | -4.36 | -6.63% | 32493 | 20397.69 | 7.61% | | 002552 | 宝鼎科技 | 19.52 | 40.52 | -1.42 | -6.78% | 145592 | 28587.72 | 3.95% | | 603052 | 可川科技 | 62.07 | 341.78 | -5.67 | -8.37% | 109456 | 70340.21 | 5.83% |
|