|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机精工(002046)河南省上涨家数:30下跌家数:77平均涨幅:-0.36%平均换手:2.36%总成交额:226.38亿元 更新时间：2025-08-27 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 82.90 | 141.07 | +12.42 | +17.62% | 341294.6 | 262969.2 | 7.44% | | 601717 | 中创智领 | 19.16 | 8.60 | +0.59 | +3.18% | 189217 | 35908.58 | 1.23% | | 301182 | 凯旺科技 | 38.81 | -29.71 | +1.19 | +3.16% | 64295 | 25009.34 | 6.71% | | 001896 | 豫能控股 | 5.87 | -107.59 | +0.16 | +2.80% | 577911 | 34243.41 | 3.79% | | 002857 | 三晖电气 | 29.31 | 217.37 | +0.68 | +2.38% | 110746 | 31679.93 | 8.65% | | 600531 | 豫光金铅 | 9.20 | 11.57 | +0.20 | +2.22% | 266882 | 24347.16 | 2.45% | | 300850 | 新强联 | 36.86 | 24.82 | +0.78 | +2.16% | 79485 | 28945.99 | 2.97% | | 300109 | 新开源 | 19.27 | 30.34 | +0.34 | +1.80% | 111604 | 21205.17 | 2.48% | | 002007 | 华兰生物 | 18.02 | 28.91 | +0.30 | +1.69% | 260484 | 46749.89 | 1.66% | | 301071 | 力量钻石 | 31.95 | 76.06 | +0.41 | +1.30% | 31867 | 10149.92 | 1.64% | | 600810 | 神马股份 | 9.68 | -309.39 | +0.11 | +1.15% | 136269 | 13102.51 | 1.36% | | 002536 | 飞龙股份 | 28.18 | 45.47 | +0.30 | +1.08% | 586364 | 166487.8 | 10.77% | | 600595 | 中孚实业 | 5.71 | 25.71 | +0.05 | +0.88% | 284069 | 16012.15 | 0.71% | | 300845 | 捷安高科 | 13.06 | 50.59 | +0.10 | +0.77% | 72924 | 9538.14 | 5.06% | | 300263 | 隆华科技 | 9.00 | 74.77 | +0.06 | +0.67% | 277585 | 24934.55 | 2.93% | | 601375 | 中原证券 | 4.78 | 101.79 | +0.03 | +0.63% | 655931 | 31271.21 | 1.90% | | 002407 | 多氟多 | 13.68 | -51.10 | +0.08 | +0.59% | 230227 | 31121.29 | 2.13% | | 000719 | 中原传媒 | 13.50 | 12.48 | +0.07 | +0.52% | 35178 | 4742.06 | 0.53% | | 002714 | 牧原股份 | 55.34 | 10.96 | +0.28 | +0.51% | 356744 | 196863.6 | 0.94% | | 301361 | 众智科技 | 35.23 | 44.48 | +0.12 | +0.34% | 10676 | 3751.12 | 3.67% | | 600186 | 莲花控股 | 6.54 | 46.13 | +0.02 | +0.31% | 282868 | 18453.33 | 1.58% | | 002423 | 中粮资本 | 13.27 | 139.49 | +0.04 | +0.30% | 181461 | 24072.56 | 0.79% | | 000949 | 新乡化纤 | 4.14 | 44.89 | +0.01 | +0.24% | 226358 | 9378.449 | 1.33% | | 002406 | 远东传动 | 8.77 | 53.41 | +0.02 | +0.23% | 349848 | 31007.39 | 5.81% | | 688626 | 翔宇医疗 | 59.75 | 110.11 | +0.13 | +0.22% | 16812.35 | 10000.56 | 1.05% | | 002179 | 中航光电 | 41.87 | 27.35 | +0.05 | +0.12% | 103859 | 43519.61 | 0.50% | | 688357 | 建龙微纳 | 35.16 | 51.34 | +0.03 | +0.09% | 7594.32 | 2651.534 | 0.76% | | 831396 | 许昌智能 | 11.91 | 45.97 | +0.01 | +0.08% | 40894 | 4856.692 | 2.82% | | 002296 | 辉煌科技 | 12.20 | 16.03 | +0.01 | +0.08% | 77050 | 9413.75 | 2.22% | | 300007 | 汉威科技 | 47.19 | 195.27 | +0.02 | +0.04% | 110080 | 51807.86 | 3.89% | | 000612 | 焦作万方 | 9.05 | 17.71 | 0.00 | 0.00% | 206056 | 18511.9 | 1.73% | | 600020 | 中原高速 | 4.53 | 10.97 | 0.00 | 0.00% | 55524 | 2510.2 | 0.25% | | 300248 | 新开普 | 15.50 | 74.93 | -0.01 | -0.06% | 131967 | 20687.71 | 3.23% | | 601038 | 一拖股份 | 13.68 | 18.04 | -0.01 | -0.07% | 31253 | 4271.6 | 0.43% | | 603993 | 洛阳钼业 | 12.04 | 15.35 | -0.01 | -0.08% | 943631.1 | 113288.2 | 0.54% | | 603508 | 思维列控 | 33.32 | 19.19 | -0.04 | -0.12% | 26404 | 8801.75 | 0.69% | | 601677 | 明泰铝业 | 13.66 | 10.49 | -0.02 | -0.15% | 106685 | 14565.52 | 0.88% | | 832175 | 东方碳素 | 12.84 | -13.91 | -0.02 | -0.16% | 15927 | 2034.788 | 2.01% | | 000400 | 许继电气 | 24.10 | 21.86 | -0.04 | -0.17% | 153468 | 36989.93 | 1.52% | | 839725 | 惠丰钻石 | 29.56 | -2481.12 | -0.06 | -0.20% | 6836 | 2018.701 | 1.62% | | 600312 | 平高电气 | 16.41 | 19.29 | -0.04 | -0.24% | 125458 | 20615.03 | 0.92% | | 300259 | 新天科技 | 3.97 | 21.75 | -0.01 | -0.25% | 129333 | 5133.69 | 1.11% | | 000933 | 神火股份 | 19.54 | 11.19 | -0.05 | -0.26% | 140588 | 27555.58 | 0.63% | | 000895 | 双汇发展 | 25.02 | 17.28 | -0.09 | -0.36% | 50283 | 12605 | 0.15% | | 600285 | 羚锐制药 | 23.48 | 16.99 | -0.09 | -0.38% | 51069 | 12011.1 | 0.90% | | 300807 | 天迈科技 | 42.69 | -96.26 | -0.17 | -0.40% | 11787 | 5035.39 | 2.27% | | 600172 | 黄河旋风 | 4.90 | -6.76 | -0.02 | -0.41% | 183351 | 8987.07 | 1.44% | | 000544 | 中原环保 | 8.54 | 8.55 | -0.04 | -0.47% | 30725 | 2625.97 | 0.32% | | 605368 | 蓝天燃气 | 10.14 | 16.75 | -0.05 | -0.49% | 23783 | 2416.04 | 0.33% | | 301376 | 致欧科技 | 19.90 | 23.28 | -0.10 | -0.50% | 37719 | 7569.209 | 1.95% | | 002358 | 森源电气 | 5.58 | 56.02 | -0.03 | -0.53% | 101931 | 5701.11 | 1.10% | | 601608 | 中信重工 | 5.52 | 65.36 | -0.03 | -0.54% | 425159 | 23608.07 | 0.93% | | 300910 | 瑞丰新材 | 62.14 | 23.77 | -0.35 | -0.56% | 10833 | 6722.96 | 0.52% | | 603658 | 安图生物 | 41.92 | 20.90 | -0.24 | -0.57% | 17378 | 7293.62 | 0.30% | | 600207 | 安彩高科 | 5.18 | -12.31 | -0.03 | -0.58% | 146227 | 7610.98 | 1.39% | | 002225 | 濮耐股份 | 6.75 | 108.09 | -0.04 | -0.59% | 233267 | 15701.16 | 2.46% | | 002046 | 国机精工 | 34.01 | 64.50 | -0.21 | -0.61% | 176114 | 60056.22 | 3.34% | | 001215 | 千味央厨 | 30.31 | 41.74 | -0.19 | -0.62% | 13814 | 4184.28 | 1.43% | | 300080 | 易成新能 | 4.47 | -14.49 | -0.03 | -0.67% | 91710 | 4106.47 | 0.49% | | 300614 | 百川畅银 | 15.48 | -9.10 | -0.11 | -0.71% | 28781 | 4475.36 | 1.79% | | 002560 | 通达股份 | 8.38 | 87.09 | -0.06 | -0.71% | 155988 | 13082.04 | 3.44% | | 301277 | 新天地 | 14.60 | 40.84 | -0.11 | -0.75% | 30321 | 4436.48 | 3.00% | | 301207 | 华兰疫苗 | 18.87 | 56.79 | -0.15 | -0.79% | 24005 | 4542.29 | 0.40% | | 600876 | 凯盛新能 | 11.17 | -9.90 | -0.09 | -0.80% | 23470 | 2628.89 | 0.59% | | 300437 | 清水源 | 9.59 | -60.28 | -0.08 | -0.83% | 46836 | 4470.76 | 2.66% | | 300481 | 濮阳惠成 | 15.42 | 30.07 | -0.13 | -0.84% | 36060 | 5560.52 | 1.24% | | 301152 | 天力锂能 | 27.96 | -7.84 | -0.24 | -0.85% | 30050 | 8365 | 4.23% | | 300179 | 四方达 | 10.43 | 46.98 | -0.09 | -0.86% | 110672 | 11539.34 | 2.95% | | 688119 | 中钢洛耐 | 4.53 | -105.01 | -0.04 | -0.88% | 82408.29 | 3738.089 | 0.73% | | 600066 | 宇通客车 | 27.67 | 13.99 | -0.25 | -0.90% | 81615 | 22737.11 | 0.37% | | 833580 | 科创新材 | 14.81 | 124.62 | -0.14 | -0.94% | 10327 | 1533.283 | 1.85% | | 002216 | 三全食品 | 11.61 | 19.54 | -0.11 | -0.94% | 48313 | 5623.32 | 0.77% | | 002936 | 郑州银行 | 2.10 | 9.92 | -0.02 | -0.94% | 469284 | 9905.42 | 0.70% | | 600469 | 风神股份 | 6.17 | 19.17 | -0.06 | -0.96% | 35565 | 2202.55 | 0.49% | | 601666 | 平煤股份 | 8.08 | 11.33 | -0.08 | -0.98% | 134819 | 10935.73 | 0.55% | | 001277 | 速达股份 | 43.52 | 27.56 | -0.44 | -1.00% | 15099 | 6593.92 | 7.95% | | 603566 | 普莱柯 | 15.35 | 44.86 | -0.16 | -1.03% | 26214 | 4047.37 | 0.76% | | 838971 | 天马新材 | 38.98 | 124.55 | -0.41 | -1.04% | 30188 | 11836.95 | 3.58% | | 300829 | 金丹科技 | 19.23 | 60.70 | -0.21 | -1.08% | 42843 | 8230.1 | 2.71% | | 002582 | 好想你 | 10.83 | -87.27 | -0.12 | -1.10% | 136556 | 14867.47 | 3.97% | | 002321 | 华英农业 | 2.66 | 293.58 | -0.03 | -1.12% | 205241 | 5504.97 | 0.97% | | 002601 | 龙佰集团 | 19.01 | 24.76 | -0.22 | -1.14% | 128127 | 24412.91 | 0.64% | | 688517 | 金冠电气 | 15.92 | 26.41 | -0.19 | -1.18% | 16192.41 | 2577.006 | 1.19% | | 002431 | 棕榈股份 | 2.39 | -2.91 | -0.03 | -1.24% | 332682 | 7981.52 | 1.84% | | 600222 | 太龙药业 | 7.15 | 133.24 | -0.09 | -1.24% | 236494 | 16800.61 | 4.12% | | 600439 | 瑞贝卡 | 3.16 | -30.74 | -0.04 | -1.25% | 196728 | 6232.68 | 1.74% | | 002132 | 恒星科技 | 3.83 | 252.86 | -0.05 | -1.29% | 168204 | 6460.64 | 1.20% | | 831087 | 秋乐种业 | 18.18 | 87.83 | -0.24 | -1.30% | 31927 | 5819.205 | 1.99% | | 834407 | 驰诚股份 | 18.62 | 105.56 | -0.25 | -1.32% | 5941 | 1111.849 | 1.71% | | 002613 | 北玻股份 | 4.29 | 121.51 | -0.06 | -1.38% | 339725 | 14688.78 | 4.40% | | 002535 | 林州重机 | 4.18 | 36.68 | -0.06 | -1.42% | 103402 | 4330.47 | 1.41% | | 000885 | 城发环境 | 15.27 | 7.91 | -0.22 | -1.42% | 37497 | 5736.74 | 0.58% | | 872895 | 花溪科技 | 29.29 | -485.24 | -0.44 | -1.48% | 10572 | 3114.116 | 3.68% | | 835207 | 众诚科技 | 30.54 | -68.15 | -0.48 | -1.55% | 28797 | 8882.932 | 5.11% | | 300908 | 仲景食品 | 32.13 | 26.70 | -0.52 | -1.59% | 18691 | 6026.16 | 1.52% | | 600817 | 宇通重工 | 12.55 | 25.50 | -0.21 | -1.65% | 62140 | 7857.88 | 1.18% | | 600569 | 安阳钢铁 | 2.32 | -2.41 | -0.04 | -1.69% | 135977 | 3162.74 | 0.47% | | 600403 | 大有能源 | 3.78 | -8.00 | -0.07 | -1.82% | 101835 | 3878.42 | 0.43% | | 002448 | 中原内配 | 10.18 | 26.50 | -0.19 | -1.83% | 172946 | 17607.91 | 3.55% | | 600121 | 郑州煤电 | 4.18 | 27.00 | -0.08 | -1.88% | 219490 | 9223.24 | 1.80% | | 301089 | 拓新药业 | 33.89 | -168.06 | -0.70 | -2.02% | 35822 | 12203.06 | 3.94% | | 838402 | 硅烷科技 | 12.41 | 291.04 | -0.28 | -2.21% | 61218 | 7631.76 | 1.45% | | 003008 | 开普检测 | 22.39 | 26.76 | -0.55 | -2.40% | 22478 | 5065.99 | 2.89% | | 300732 | 设研院 | 9.74 | -16.00 | -0.24 | -2.40% | 153153 | 14950.15 | 4.73% | | 300701 | 森霸传感 | 12.58 | 103.32 | -0.31 | -2.40% | 150249 | 18962.88 | 6.03% | | 002189 | 中光学 | 26.43 | -16.13 | -0.70 | -2.58% | 100263 | 26578.38 | 3.84% | | 300013 | 新宁物流 | 4.13 | -35.47 | -0.11 | -2.59% | 211833 | 8793.88 | 4.75% | | 300480 | 光力科技 | 18.41 | -58.94 | -0.55 | -2.90% | 162094 | 29728.74 | 6.54% | | 688066 | 航天宏图 | 33.41 | -6.43 | -3.19 | -8.72% | 373657.5 | 129697.4 | 14.30% |
|