中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国机精工(002046)通用设备制造业上涨家数:169下跌家数:58平均涨幅:+1.21%平均换手:2.06%总成交额:339.25亿元
更新时间：2026-02-12 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11639354815.4822.30%
920662方盛股份31.82113.29+4.48+16.39%6051319018.8623.98%
300091*ST金灵3.15-3.25+0.36+12.90%44598414107.52.99%
002272川润股份18.12-82.62+1.65+10.02%31289656691.998.10%
002520日发精机6.71-5.75+0.61+10.00%113086374373.6415.76%
603757大元泵业44.4541.12+4.04+10.00%8456637589.544.53%
002248华东数控14.01191.96+1.27+9.97%60040483396.219.53%
600875东方电气33.1435.12+2.55+8.34%841924269329.53.72%
605060联德股份62.5068.66+4.50+7.76%11431467640.954.78%
300990同飞股份86.9656.19+4.97+6.06%4571739733.035.93%
002438江苏神通19.9333.56+1.13+6.01%28805055876.486.14%
301272英华特46.5268.80+2.54+5.78%2552211805.768.15%
301548崇德科技88.4158.17+4.71+5.63%2311919842.148.81%
300004南风股份14.43104.99+0.71+5.17%17464425051.73.64%
920223荣亿精密20.75-158.72+0.95+4.80%409748565.5095.02%
002871伟隆股份20.8136.34+0.95+4.78%194344004.961.30%
920808曙光数创79.80-4199.47+3.46+4.53%25959207971.33%
300145南方泵业4.7636.48+0.19+4.16%813439.138912.714.26%
603090宏盛股份72.88110.47+2.86+4.08%3538325661.133.54%
600841动力新科11.00-14.06+0.43+4.07%18888120330.211.81%
301125腾亚精工22.07509.17+0.86+4.05%252215512.722.01%
000811冰轮环境18.1931.01+0.69+3.94%22435640381.632.29%
688090瑞松科技54.077707.85+1.98+3.80%43845.7623573.923.58%
301368丰立智能65.923939.30+2.36+3.71%2445715949.953.81%
002158汉钟精机27.6527.74+0.98+3.67%8261322895.951.55%
603011合锻智能26.69-93.59+0.94+3.65%17756546871.583.59%
603315福鞍股份16.38110.81+0.56+3.54%9749315646.033.04%
002795永和智控7.20-11.30+0.24+3.45%19171613524.314.41%
603966法兰泰克13.3724.81+0.44+3.40%8437311179.722.12%
002534西子洁能19.7085.37+0.61+3.20%11936823135.431.45%
300611美力科技28.5041.23+0.87+3.15%3563910057.592.40%
601177杭齿前进17.3927.40+0.53+3.14%6068910421.881.52%
688255凯尔达34.32256.01+1.01+3.03%11905.884037.2991.08%
000880潍柴重机37.4370.78+1.10+3.03%12778147099.235.63%
301029怡合达30.3038.93+0.87+2.96%9747529366.182.11%
920689克莱特31.8542.56+0.90+2.91%61071917.7931.61%
300161华中数控32.80-136.33+0.92+2.89%259428490.361.33%
301043绿岛风65.0751.43+1.82+2.88%87645702.461.54%
301252同星科技39.7858.76+1.10+2.84%6529526041.4713.81%
300992泰福泵业32.21309.07+0.89+2.84%173545528.172.24%
603699纽威股份57.6831.02+1.47+2.62%158899044.5290.21%
001306夏厦精密82.59130.98+2.09+2.60%50324121.843.25%
002903宇环数控22.471153.46+0.52+2.37%4003590073.75%
300257开山股份19.1647.10+0.43+2.30%6824113019.530.71%
002046国机精工46.4688.54+1.03+2.27%6139028300.81.16%
000410沈阳机床7.55260.32+0.16+2.17%1334849993.120.79%
301028鼎熔岩15.2325.86+0.32+2.15%231893501.710.93%
002418康盛股份4.82-73.41+0.10+2.12%42379920603.953.73%
300263隆华科技12.0179.29+0.24+2.04%33596939765.123.44%
000777中核科技25.1542.82+0.50+2.03%5034612513.981.31%
000837秦川机床12.54284.05+0.23+1.87%760819480.040.76%
002686亿利达7.04326.06+0.12+1.73%1053337367.512.02%
300540蜀道装备22.9076.62+0.39+1.73%322717267.631.56%
688558国盛智科33.2129.48+0.55+1.68%5258.751736.0340.40%
002884凌霄泵业18.3914.18+0.30+1.66%352186479.911.29%
301279金道科技31.9167.82+0.51+1.62%62051964.040.63%
600218全柴动力10.7351.65+0.17+1.61%439854659.161.01%
001379腾达科技24.3159.09+0.38+1.59%180014324.152.67%
300984金沃股份73.88216.22+1.13+1.55%79405836.020.90%
002639雪人集团20.47380.35+0.31+1.54%26284753036.914.04%
688017绿的谐波232.30467.98+3.50+1.53%43631.58101963.72.38%
002255海陆重工12.3722.54+0.18+1.48%9681611848.371.52%
920418苏轴股份27.5029.50+0.40+1.48%96262639.6790.62%
301596瑞迪智驱75.2854.40+1.08+1.46%29922241.780.96%
688165埃夫特-U22.12-45.80+0.31+1.42%64491.0814162.991.24%
920943优机股份25.0831.23+0.35+1.42%43301081.0810.84%
003033征和工业69.3434.17+0.96+1.40%54203734.550.67%
920579机科股份23.60524.25+0.32+1.37%3598846.31230.81%
002559亚威股份10.4276.16+0.14+1.36%567715899.391.13%
300904威力传动61.86-43.28+0.77+1.26%32922016.171.50%
300669沪宁股份31.43370.94+0.39+1.26%98833122.310.54%
301261恒工精密91.10154.85+1.13+1.26%1298711835.413.46%
003025思进智能14.7528.91+0.18+1.24%159182340.20.70%
300260新莱应材53.35125.37+0.65+1.23%3627019367.841.26%
688218江苏北人22.30646.00+0.27+1.23%8030.541785.8020.68%
301032新柴股份14.0637.02+0.17+1.22%282633943.581.77%
688305科德数控60.5466.19+0.73+1.22%8330.1485030.0520.63%
688557兰剑智能41.0629.63+0.49+1.21%6441.112626.2920.63%
920896旺成科技20.2434.48+0.24+1.20%2265456.73660.51%
603915国茂股份17.4142.29+0.20+1.16%256964450.040.39%
300809华辰装备38.69207.68+0.44+1.15%106884123.580.71%
301399英特科技21.40100.70+0.24+1.13%212164517.063.88%
300470中密控股38.8020.18+0.43+1.12%126514874.490.64%
603270金帝股份27.5648.45+0.29+1.06%142423918.842.01%
301056森赫股份16.5160.60+0.17+1.04%104081714.710.59%
300943春晖智控33.53124.17+0.34+1.02%6623421956.084.93%
301255通力科技29.09106.87+0.29+1.01%53451547.251.40%
688333铂力特104.55134.23+1.04+1.00%29444.1830801.511.07%
300473德尔股份33.3064.71+0.33+1.00%154405125.211.03%
301311昆船智能19.03-158.02+0.18+0.95%148992800.650.62%
300503昊志机电55.52138.40+0.52+0.95%6462135912.542.68%
688433华曙高科83.41909.91+0.76+0.92%19375.5316141.140.96%
920455汇隆活塞8.9455.55+0.08+0.90%3921348.79140.42%
301151冠龙节能20.1842.15+0.18+0.90%73321467.50.43%
002523天桥起重4.5954.04+0.04+0.88%1298295889.120.92%
603400华之杰60.4437.25+0.50+0.83%49662987.272.48%
301603乔锋智能70.4025.67+0.58+0.83%69834913.151.85%
002050三花智控52.5754.76+0.41+0.79%447993235549.91.22%
002630ST华西2.58-7.87+0.02+0.78%1410563637.031.37%
920839万通液压37.5034.51+0.29+0.78%1541575.62150.24%
300971博亚精工26.1341.67+0.20+0.77%191974991.862.09%
002472双环传动42.5530.52+0.32+0.76%5522023492.760.73%
688697纽威数控15.5023.33+0.11+0.71%11039.611703.3280.24%
600067冠城新材4.24-11.52+0.03+0.71%1367865739.070.98%
002011盾安环境12.8511.86+0.09+0.71%414225301.680.39%
920169七丰精工37.8788.86+0.26+0.69%128904839.1672.54%
601727上海电气8.77163.07+0.06+0.69%39163634057.450.31%
301446福事特44.2452.59+0.30+0.68%41451816.141.30%
301107瑜欣电子31.0339.48+0.21+0.68%48081483.360.81%
600835上海机电28.3331.71+0.19+0.68%234776619.490.29%
300083创世纪8.9538.84+0.06+0.67%128403114620.86%
002896中大力德82.28222.05+0.55+0.67%1380211346.610.70%
601882海天精工20.9623.95+0.14+0.67%138642895.920.27%
600592龙溪股份24.05125.35+0.16+0.67%233015587.680.58%
688251井松智能27.55153.65+0.18+0.66%9438.032605.6980.94%
000595*ST宝实6.14-352.30+0.04+0.66%327211997.010.29%
301309万得凯31.1326.53+0.19+0.61%48231485.631.89%
001380华纬科技23.5923.03+0.14+0.60%131153104.471.49%
300853申昊科技22.25-13.17+0.13+0.59%136003001.21.23%
000530冰山冷热6.9255.02+0.04+0.58%699634790.581.17%
300512中亚股份10.46124.90+0.06+0.58%306163207.080.95%
603298杭叉集团29.2017.39+0.16+0.55%140264056.430.11%
603173福斯达48.2819.39+0.26+0.54%78203745.380.49%
601002晋亿实业5.6925.68+0.03+0.53%822524631.020.86%
300421力星股份28.50149.21+0.15+0.53%6059017287.822.63%
002009天奇股份32.35-100.20+0.17+0.53%377629123570.310.66%
002774快意电梯11.4338.80+0.06+0.53%236092680.990.84%
688360德马科技19.9261.42+0.10+0.50%8465.1081678.0020.34%
300441鲍斯股份8.0017.77+0.04+0.50%329902631.730.53%
603187海容冷链16.4916.67+0.08+0.49%180002953.390.47%
920570坤博精工35.32-740.13+0.17+0.48%1197421.25770.49%
603269海鸥股份12.4736.26+0.06+0.48%230542861.470.75%
688455科捷智能23.74-64.59+0.11+0.47%7873.011874.0090.67%
600444国机通用19.5048.79+0.09+0.46%128102479.390.87%
920002万达轴承102.4777.40+0.47+0.46%15081542.1150.48%
301020密封科技23.6338.80+0.10+0.42%55201299.210.38%
601956东贝集团7.4135.94+0.03+0.41%341232518.630.55%
002483润邦股份7.4514.54+0.03+0.40%439813258.560.50%
920870恒进感应17.61105.53+0.07+0.40%3106545.54660.47%
603218日月股份13.9025.96+0.05+0.36%307394245.380.30%
688660电气风电14.07-18.04+0.05+0.36%30984.444344.0940.23%
300411金盾股份11.55735.92+0.04+0.35%245572817.160.79%
603201常润股份17.8213.20+0.06+0.34%78501393.090.42%
002553南方精工27.2527.95+0.09+0.33%256586988.511.02%
300185通裕重工3.05168.56+0.01+0.33%49181814838.851.33%
920378泰德股份10.1484.05+0.03+0.30%3213324.58670.29%
002633申科股份16.93423.84+0.05+0.30%96101621.110.64%
605286同力天启38.4129.43+0.11+0.29%31201197.230.19%
920270天铭科技18.2238.75+0.05+0.28%4237772.99480.52%
603617君禾股份7.8062.93+0.02+0.26%218911701.830.57%
002367康力电梯8.2016.50+0.02+0.24%311602553.50.39%
688678福立旺25.06297.89+0.06+0.24%77524.7419322.552.80%
605100华丰股份43.77220.53+0.10+0.23%83573636.440.49%
600619海立股份18.36297.69+0.04+0.22%394997236.890.50%
002877智能自控9.59572.17+0.02+0.21%267772553.31.11%
300193佳士科技9.6319.47+0.02+0.21%431824145.551.03%
002598山东章鼓10.1699.92+0.02+0.20%221222234.570.79%
001288运机集团37.6749.06+0.07+0.19%271409985.621.79%
688448磁谷科技64.36115.13+0.11+0.17%6174.613975.8851.29%
688092爱科科技30.8046.97+0.05+0.16%5252.1591608.4930.64%
603325博隆技术80.4314.31+0.13+0.16%25092011.750.73%
605259绿田机械22.4915.66+0.03+0.13%67781518.820.39%
300024机器人17.58-108.59+0.02+0.11%6181810864.570.39%
301559中集环科17.9048.10+0.02+0.11%90521615.591.01%
688577浙海德曼73.42207.46+0.07+0.10%3413.022511.1040.31%
603131上海沪工24.29-224.75+0.02+0.08%317627674.740.94%
688605先锋精科65.7266.27+0.05+0.08%11079.637283.8431.02%
300718长盛轴承79.0595.34+0.04+0.05%120109491.840.62%
300907康平科技30.7844.31+0.01+0.03%42401299.530.44%
600894广日股份9.6812.410.000.00%114111101.170.14%
002152广电运通13.3439.010.000.00%7801510390.160.31%
002282博深股份7.8322.590.000.00%248241936.410.49%
002480新筑股份6.33-24.730.000.00%295311864.180.38%
001268联合精密32.8043.820.000.00%69662277.791.11%
301273瑞晨环保32.02-79.360.000.00%49781582.430.91%
301353普莱得29.6942.190.000.00%70442075.042.21%
688648中邮科技60.3013.81-0.02-0.03%5077.663065.9270.73%
920578巨能股份23.71286.86-0.01-0.04%2345555.91991.02%
300817双飞集团21.2772.21-0.01-0.05%96822052.410.77%
603667五洲新春87.40349.34-0.05-0.06%187310163982.65.11%
920810春光智能12.83-38.79-0.01-0.08%2966379.03850.48%
300772运达股份19.2233.65-0.03-0.16%244284679.190.35%
920608丰安股份18.6534.56-0.03-0.16%1144213.29570.29%
688211中科微至33.42-17.42-0.07-0.21%1870.16621.85540.14%
300154瑞凌股份9.2539.96-0.02-0.22%204871887.580.65%
000678襄阳轴承13.57-145.82-0.03-0.22%294604003.80.64%
300420五洋自控4.14-127.72-0.01-0.24%1274235268.61.14%
002689ST远智4.0762.31-0.01-0.25%681872767.470.65%
002685华东重机7.3157.01-0.02-0.27%1024987514.341.02%
000404长虹华意7.1911.02-0.02-0.28%367252640.540.53%
301448开创电气44.16899.73-0.16-0.36%32221416.150.67%
603611诺力股份24.0312.50-0.09-0.37%125463008.970.49%
301616浙江华业52.3220.96-0.22-0.42%24711294.421.24%
002816*ST和科24.27-155.65-0.11-0.45%167184046.111.67%
920245威博液压27.9581.71-0.13-0.46%561156.88780.15%
300850新强联43.8523.73-0.22-0.50%5509024105.341.83%
603248锡华科技22.7352.43-0.12-0.53%103722355.621.50%
603277银都股份16.6219.29-0.09-0.54%3234538.350.05%
002202金风科技25.3240.33-0.14-0.55%485805123052.41.44%
603194中力股份39.5718.13-0.23-0.58%52482080.50.33%
920679前进科技20.5260.62-0.13-0.63%791163.03970.21%
002122ST汇洲3.12-16.27-0.02-0.64%1318354118.680.66%
301070开勒股份60.891997.49-0.41-0.67%55903405.510.94%
000903ST云动2.66-4.27-0.02-0.75%1291053440.910.67%
605389长龄液压73.3693.10-0.60-0.81%59584372.510.44%
000816智慧农业3.59-75.68-0.03-0.83%2329798336.121.62%
603320迪贝电气25.1449.99-0.22-0.87%4092910429.712.74%
920855浙江大农17.8929.00-0.16-0.89%2239400.13490.33%
002347泰尔股份9.81-212.30-0.09-0.91%14573214276.982.95%
920833美心翼申17.1541.95-0.16-0.92%76861320.7121.23%
000570苏常柴Ａ6.03256.02-0.06-0.99%655243936.291.18%
688409富创精密87.75533.12-0.91-1.03%19481.0317206.240.64%
601615明阳智能23.70176.68-0.25-1.04%30105770719.71.33%
603082北自科技38.7837.92-0.42-1.07%156836070.383.87%
920119美德乐98.46---1.11-1.11%50875027.1753.53%
301232飞沃科技193.85-376.98-2.26-1.15%2783854261.576.23%
301079邵阳液压41.98-566.40-0.49-1.15%4705719628.816.77%
300607拓斯达31.34-72.94-0.37-1.17%8202625538.022.47%
300126锐奇股份8.97-131.57-0.11-1.21%219801970.691.04%
603321梅轮电梯7.9559.33-0.10-1.24%222641770.990.65%
002529*ST海源6.80-8.49-0.09-1.31%189831292.720.73%
300157新锦动力5.81199.26-0.08-1.36%38017322319.675.37%
300931通用电梯12.92-46.93-0.18-1.37%724209423.383.78%
603092德力佳69.1435.37-0.98-1.40%104247164.973.12%
001225和泰机电78.20110.64-1.13-1.42%72125671.013.43%
300780德恩精工24.26-28.22-0.39-1.58%394019566.743.66%
002808*ST恒久4.72-23.19-0.08-1.67%15747741.170.95%
603279景津装备18.4817.22-0.34-1.81%427537941.640.74%
603356华菱精工18.03-13.48-0.34-1.85%267864835.882.01%
600421*ST华嵘7.77-374.19-0.21-2.63%302512369.381.55%
002943宇晶股份78.05-41.75-2.61-3.24%4409334699.643.03%
600243*ST海华3.36-18.73-0.12-3.45%674062288.91.54%
603391力聚热能72.3332.12-2.97-3.94%120638707.245.30%
001400江顺科技104.4756.49-4.39-4.03%1503015779.4710.02%

转至国机精工（002046）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。