|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机精工(002046)通用设备制造业上涨家数:119下跌家数:100平均涨幅:+0.46%平均换手:4.01%总成交额:522.71亿元 更新时间：2025-08-27 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688577 | 浙海德曼 | 117.70 | 521.04 | +12.58 | +11.97% | 33965.28 | 39256.35 | 3.05% | | 688218 | 江苏北人 | 28.43 | 153.66 | +2.46 | +9.47% | 72354.04 | 19711.79 | 6.10% | | 300540 | 蜀道装备 | 19.34 | 65.53 | +1.49 | +8.35% | 225674 | 43762.72 | 11.09% | | 873223 | 荣亿精密 | 17.39 | -116.54 | +1.33 | +8.28% | 142100 | 24489.81 | 17.42% | | 603011 | 合锻智能 | 17.84 | -101.32 | +1.02 | +6.06% | 617419 | 109138.8 | 12.49% | | 301596 | 瑞迪智驱 | 98.36 | 76.10 | +5.31 | +5.71% | 18302 | 17420.41 | 5.28% | | 688333 | 铂力特 | 83.44 | 256.15 | +4.34 | +5.49% | 73386.44 | 59766.84 | 2.70% | | 688455 | 科捷智能 | 16.95 | -44.35 | +0.81 | +5.02% | 55712.07 | 9342.228 | 4.35% | | 600421 | *ST华嵘 | 8.91 | -339.25 | +0.42 | +4.95% | 82377 | 7273.46 | 4.21% | | 000595 | *ST宝实 | 5.40 | -35.24 | +0.25 | +4.85% | 181594 | 9647.15 | 1.59% | | 300931 | 通用电梯 | 10.02 | -35.96 | +0.46 | +4.81% | 123003 | 12375.61 | 6.65% | | 688165 | 埃夫特-U | 27.13 | -69.01 | +1.24 | +4.79% | 193704.2 | 52067.69 | 3.71% | | 688017 | 绿的谐波 | 158.68 | 398.69 | +6.93 | +4.57% | 47715.62 | 73958.22 | 2.60% | | 603173 | 福斯达 | 49.92 | 25.66 | +2.01 | +4.20% | 43729 | 21393.08 | 8.83% | | 301107 | 瑜欣电子 | 32.67 | 42.58 | +1.30 | +4.14% | 45164 | 14696.16 | 7.58% | | 872808 | 曙光数创 | 94.63 | 506.67 | +3.64 | +4.00% | 41868 | 39336.3 | 2.15% | | 605100 | 华丰股份 | 28.17 | 87.35 | +1.07 | +3.95% | 123805 | 34281.8 | 7.29% | | 603187 | 海容冷链 | 15.68 | 16.18 | +0.58 | +3.84% | 106187 | 16473.53 | 2.75% | | 600592 | 龙溪股份 | 25.42 | 84.72 | +0.90 | +3.67% | 245493 | 61893.71 | 6.14% | | 000880 | 潍柴重机 | 51.85 | 73.26 | +1.70 | +3.39% | 132667 | 68513.34 | 8.18% | | 300780 | 德恩精工 | 19.87 | -23.47 | +0.63 | +3.27% | 90660 | 17849.14 | 8.43% | | 301559 | 中集环科 | 19.37 | 46.23 | +0.61 | +3.25% | 78630 | 15087.54 | 8.74% | | 688305 | 科德数控 | 64.09 | 65.27 | +1.94 | +3.12% | 23875.99 | 15054.8 | 1.81% | | 603325 | 博隆技术 | 98.15 | 21.04 | +2.80 | +2.94% | 8609 | 8289.58 | 2.52% | | 688360 | 德马科技 | 23.76 | 69.85 | +0.67 | +2.90% | 94988.27 | 22370.94 | 3.77% | | 300420 | 五洋自控 | 4.64 | -93.39 | +0.13 | +2.88% | 848759.1 | 39551.6 | 7.60% | | 002009 | 天奇股份 | 18.24 | -60.76 | +0.50 | +2.82% | 224257 | 41028.84 | 6.33% | | 301317 | 鑫磊股份 | 39.89 | 14.47 | +1.09 | +2.81% | 88543 | 35759.01 | 19.76% | | 688697 | 纽威数控 | 16.26 | 23.46 | +0.44 | +2.78% | 51736.07 | 8327.889 | 1.13% | | 300004 | 南风股份 | 12.30 | 74.28 | +0.33 | +2.76% | 291779 | 35115.04 | 6.08% | | 002553 | 南方精工 | 34.15 | 91.08 | +0.91 | +2.74% | 542279 | 187868.1 | 21.62% | | 300984 | 金沃股份 | 61.83 | 198.09 | +1.61 | +2.67% | 21398 | 13170.7 | 2.76% | | 002418 | 康盛股份 | 4.65 | -59.97 | +0.12 | +2.65% | 1005012 | 46729.81 | 8.84% | | 301603 | 乔锋智能 | 74.55 | 33.37 | +1.79 | +2.46% | 74201 | 55321.2 | 19.67% | | 605286 | 同力日升 | 45.26 | 27.38 | +1.08 | +2.44% | 16970 | 7569.09 | 1.01% | | 301029 | 怡合达 | 27.80 | 38.05 | +0.65 | +2.39% | 119494 | 32982.08 | 2.59% | | 002529 | *ST海源 | 7.01 | -11.40 | +0.16 | +2.34% | 134137 | 9416.3 | 5.16% | | 000837 | 秦川机床 | 13.45 | 245.98 | +0.29 | +2.20% | 252122 | 33678.04 | 2.50% | | 001288 | 运机集团 | 24.31 | 33.65 | +0.52 | +2.19% | 22935 | 5489.39 | 1.51% | | 300850 | 新强联 | 36.86 | 24.82 | +0.78 | +2.16% | 79485 | 28945.99 | 2.97% | | 002050 | 三花智控 | 31.32 | 39.29 | +0.66 | +2.15% | 710936.9 | 222046.2 | 1.93% | | 603320 | 迪贝电气 | 20.95 | 43.70 | +0.42 | +2.05% | 48659 | 10232.44 | 3.26% | | 300607 | 拓斯达 | 37.32 | -70.55 | +0.72 | +1.97% | 171277 | 63674.8 | 5.16% | | 830896 | 旺成科技 | 20.71 | 50.46 | +0.38 | +1.87% | 27457 | 5727.573 | 6.18% | | 832662 | 方盛股份 | 39.55 | 142.34 | +0.72 | +1.85% | 35916 | 14108.59 | 14.61% | | 300809 | 华辰装备 | 48.41 | 253.37 | +0.87 | +1.83% | 43001 | 20765.72 | 2.86% | | 000816 | 智慧农业 | 3.34 | -88.41 | +0.06 | +1.83% | 827994 | 28093.82 | 5.76% | | 688557 | 兰剑智能 | 37.73 | 33.26 | +0.67 | +1.81% | 28508.51 | 10639.74 | 2.78% | | 301368 | 丰立智能 | 72.39 | 897.49 | +1.27 | +1.79% | 35890 | 25804.37 | 5.60% | | 002774 | 快意电梯 | 11.55 | 33.96 | +0.20 | +1.76% | 41917 | 4773.65 | 1.49% | | 603194 | 中力股份 | 42.48 | 19.89 | +0.73 | +1.75% | 26935 | 11427.83 | 5.23% | | 300473 | 德尔股份 | 32.69 | 100.48 | +0.56 | +1.74% | 44403 | 14363.13 | 2.96% | | 002808 | *ST恒久 | 5.27 | -30.71 | +0.09 | +1.74% | 46700 | 2450.14 | 2.50% | | 831855 | 浙江大农 | 22.09 | 36.25 | +0.37 | +1.70% | 12812 | 2810.432 | 1.91% | | 688251 | 井松智能 | 24.73 | 139.74 | +0.38 | +1.56% | 28922.26 | 7072.563 | 4.82% | | 688255 | 凯尔达 | 37.80 | 411.33 | +0.57 | +1.53% | 22388.08 | 8470.056 | 2.04% | | 300441 | 鲍斯股份 | 9.08 | 7.65 | +0.13 | +1.45% | 118371 | 10680.21 | 1.89% | | 002255 | 海陆重工 | 9.11 | 17.16 | +0.13 | +1.45% | 284719 | 25932.92 | 4.46% | | 300503 | 昊志机电 | 31.72 | 107.00 | +0.45 | +1.44% | 206787 | 65072.51 | 8.58% | | 000410 | 沈阳机床 | 7.10 | 1054.83 | +0.10 | +1.43% | 200637 | 14249.84 | 1.19% | | 301446 | 福事特 | 29.51 | 39.05 | +0.41 | +1.41% | 23844 | 7042.85 | 7.50% | | 688433 | 华曙高科 | 44.00 | 430.43 | +0.60 | +1.38% | 34754.85 | 15224.24 | 1.72% | | 000530 | 冰山冷热 | 6.79 | 51.42 | +0.09 | +1.34% | 312259 | 21243.3 | 5.20% | | 603611 | 诺力股份 | 27.37 | 15.03 | +0.36 | +1.33% | 51409 | 14130.05 | 2.00% | | 300024 | 机器人 | 20.57 | -141.72 | +0.27 | +1.33% | 483750 | 99677.22 | 3.14% | | 300971 | 博亚精工 | 26.79 | 51.97 | +0.35 | +1.32% | 255684 | 66748.29 | 27.77% | | 688090 | 瑞松科技 | 38.18 | 380.04 | +0.49 | +1.30% | 28631.18 | 10903.1 | 2.34% | | 603269 | 海鸥股份 | 11.65 | 35.27 | +0.14 | +1.22% | 105257 | 12457.61 | 3.41% | | 002896 | 中大力德 | 96.90 | 252.63 | +1.16 | +1.21% | 78418 | 75661.86 | 3.99% | | 002158 | 汉钟精机 | 26.04 | 16.70 | +0.30 | +1.17% | 364198 | 95363.68 | 6.83% | | 001268 | 联合精密 | 38.06 | 55.02 | +0.42 | +1.12% | 27438 | 10291.25 | 4.36% | | 002472 | 双环传动 | 37.91 | 29.80 | +0.41 | +1.09% | 128144 | 48615.36 | 1.70% | | 688558 | 国盛智科 | 30.18 | 29.28 | +0.32 | +1.07% | 19589.09 | 5908.668 | 1.48% | | 002903 | 宇环数控 | 23.87 | 361.28 | +0.25 | +1.06% | 64545 | 15483.13 | 6.11% | | 301028 | 东亚机械 | 14.58 | 25.17 | +0.15 | +1.04% | 43641 | 6332.61 | 1.76% | | 603667 | 五洲新春 | 40.28 | 161.40 | +0.40 | +1.00% | 81386 | 32720.72 | 2.22% | | 000811 | 冰轮环境 | 14.42 | 25.43 | +0.14 | +0.98% | 229016 | 32942.94 | 2.36% | | 688648 | 中邮科技 | 63.64 | -57.60 | +0.59 | +0.94% | 28126.23 | 17922.46 | 4.25% | | 601882 | 海天精工 | 20.78 | 22.07 | +0.19 | +0.92% | 20590 | 4262.27 | 0.39% | | 002152 | 广电运通 | 14.75 | 40.11 | +0.12 | +0.82% | 344053 | 50941.06 | 1.39% | | 600835 | 上海机电 | 29.53 | 33.47 | +0.24 | +0.82% | 121352 | 35861.65 | 1.50% | | 603082 | 北自科技 | 43.09 | 39.95 | +0.33 | +0.77% | 15378 | 6659.4 | 3.79% | | 002877 | 智能自控 | 9.29 | 387.57 | +0.07 | +0.76% | 151646 | 14043.82 | 6.31% | | 300718 | 长盛轴承 | 96.95 | 126.00 | +0.72 | +0.75% | 70273 | 67968.14 | 3.63% | | 603915 | 国茂股份 | 16.66 | 40.23 | +0.12 | +0.73% | 71382 | 11851.2 | 1.09% | | 688605 | 先锋精科 | 66.03 | 63.89 | +0.46 | +0.70% | 12270.92 | 8064.186 | 3.03% | | 300263 | 隆华科技 | 9.00 | 74.77 | +0.06 | +0.67% | 277585 | 24934.55 | 2.93% | | 601727 | 上海电气 | 9.02 | 151.41 | +0.06 | +0.67% | 1477173 | 133349.9 | 1.17% | | 601177 | 杭齿前进 | 20.01 | 32.20 | +0.13 | +0.65% | 100371 | 20071.65 | 2.51% | | 300611 | 美力科技 | 27.02 | 40.64 | +0.16 | +0.60% | 80769 | 21959.73 | 5.45% | | 300772 | 运达股份 | 17.07 | 29.65 | +0.09 | +0.53% | 150559 | 25672.56 | 2.16% | | 603277 | 银都股份 | 17.61 | 19.98 | +0.09 | +0.51% | 14434 | 2538.1 | 0.24% | | 001306 | 夏厦精密 | 100.04 | 133.03 | +0.49 | +0.49% | 7174 | 7130.689 | 4.63% | | 301548 | 崇德科技 | 55.21 | 41.97 | +0.27 | +0.49% | 14325 | 7897.08 | 5.46% | | 605389 | 长龄液压 | 45.12 | 68.64 | +0.21 | +0.47% | 10017 | 4523.7 | 0.74% | | 603321 | 梅轮电梯 | 8.60 | 45.88 | +0.04 | +0.47% | 43614 | 3765.73 | 1.44% | | 300817 | 双飞集团 | 24.21 | 81.29 | +0.10 | +0.41% | 29356 | 7087.67 | 2.34% | | 002559 | 亚威股份 | 10.40 | 82.54 | +0.04 | +0.39% | 112635 | 11708.38 | 2.25% | | 301353 | 普莱得 | 26.77 | 41.19 | +0.10 | +0.37% | 10427 | 2778.92 | 3.27% | | 002534 | 西子洁能 | 14.93 | 44.73 | +0.05 | +0.34% | 87640 | 12984.54 | 1.21% | | 002438 | 江苏神通 | 13.77 | 23.17 | +0.04 | +0.29% | 69212 | 9511.551 | 1.48% | | 601956 | 东贝集团 | 7.09 | 46.08 | +0.02 | +0.28% | 177174 | 12608.05 | 2.85% | | 001400 | 江顺科技 | 79.77 | 30.53 | +0.19 | +0.24% | 16182 | 12681.23 | 10.79% | | 300161 | 华中数控 | 30.00 | -132.86 | +0.07 | +0.23% | 29309 | 8753.649 | 1.50% | | 688660 | 电气风电 | 22.37 | -39.24 | +0.05 | +0.22% | 691774 | 159180.3 | 5.19% | | 688409 | 富创精密 | 68.90 | 175.72 | +0.15 | +0.22% | 25341.87 | 17418.1 | 1.43% | | 301070 | 开勒股份 | 50.69 | -716.94 | +0.10 | +0.20% | 40225 | 20713.17 | 6.78% | | 600894 | 广日股份 | 10.84 | 11.46 | +0.02 | +0.18% | 17781 | 1923.47 | 0.21% | | 300470 | 中密控股 | 39.44 | 20.31 | +0.07 | +0.18% | 14209 | 5591.58 | 0.72% | | 838670 | 恒进感应 | 18.76 | 116.27 | +0.03 | +0.16% | 9906 | 1849.953 | 1.50% | | 300260 | 新莱应材 | 39.79 | 83.66 | +0.06 | +0.15% | 124439 | 49096.63 | 4.33% | | 605259 | 绿田机械 | 27.46 | 19.65 | +0.04 | +0.15% | 14021 | 3838.56 | 0.81% | | 836270 | 天铭科技 | 17.94 | 32.05 | +0.02 | +0.11% | 4732 | 849.7126 | 0.58% | | 833943 | 优机股份 | 29.00 | 33.80 | +0.03 | +0.10% | 9349 | 2695.88 | 1.80% | | 000777 | 中核科技 | 21.57 | 35.54 | +0.02 | +0.09% | 74700 | 16100.24 | 1.95% | | 301261 | 恒工精密 | 87.54 | 131.63 | +0.07 | +0.08% | 18314 | 16027.62 | 4.89% | | 871478 | 巨能股份 | 30.62 | 316.67 | +0.02 | +0.07% | 8132 | 2496.148 | 3.54% | | 300943 | 春晖智控 | 18.19 | 68.12 | +0.01 | +0.06% | 46565 | 8495.56 | 3.47% | | 002943 | 宇晶股份 | 36.39 | -16.81 | +0.01 | +0.03% | 45255 | 16478.04 | 3.42% | | 002122 | 汇洲智能 | 4.17 | -24.14 | 0.00 | 0.00% | 758836.9 | 31852.76 | 3.82% | | 300091 | 金通灵 | 2.91 | -3.18 | 0.00 | 0.00% | 315876 | 9235.91 | 2.14% | | 002520 | 日发精机 | 7.05 | -7.64 | 0.00 | 0.00% | 289000 | 20491.43 | 4.03% | | 300154 | 瑞凌股份 | 9.83 | 27.05 | 0.00 | 0.00% | 29076 | 2859.34 | 0.92% | | 603966 | 法兰泰克 | 11.39 | 22.43 | 0.00 | 0.00% | 88957 | 10122.9 | 2.24% | | 300853 | 申昊科技 | 26.41 | -16.17 | 0.00 | 0.00% | 29482 | 7757.97 | 2.67% | | 301032 | 新柴股份 | 14.43 | 42.55 | 0.00 | 0.00% | 35743 | 5164.61 | 2.24% | | 688448 | 磁谷科技 | 60.00 | 90.19 | 0.00 | 0.00% | 34109.47 | 20261.3 | 7.11% | | 301616 | 浙江华业 | 56.75 | 47.33 | 0.00 | 0.00% | 12843 | 7258.33 | 6.42% | | 688211 | 中科微至 | 35.79 | -67.95 | -0.01 | -0.03% | 3403.27 | 1216.901 | 0.26% | | 301309 | 万得凯 | 31.24 | 21.86 | -0.01 | -0.03% | 7515 | 2350.63 | 3.01% | | 003033 | 征和工业 | 47.77 | 24.36 | -0.04 | -0.08% | 9648 | 4578.41 | 1.19% | | 603270 | 金帝股份 | 27.95 | 55.93 | -0.03 | -0.11% | 13474 | 3769.51 | 1.91% | | 003025 | 思进智能 | 15.28 | 23.22 | -0.02 | -0.13% | 34007 | 5205.12 | 1.43% | | 603218 | 日月股份 | 13.59 | 21.29 | -0.02 | -0.15% | 52337 | 7120.77 | 0.51% | | 600875 | 东方电气 | 20.33 | 21.74 | -0.03 | -0.15% | 179104 | 36475.86 | 0.89% | | 002011 | 盾安环境 | 13.36 | 12.87 | -0.02 | -0.15% | 108366 | 14530.19 | 1.18% | | 601615 | 明阳智能 | 13.18 | 87.03 | -0.02 | -0.15% | 190868 | 25044.73 | 0.84% | | 301151 | 冠龙节能 | 23.78 | 51.41 | -0.04 | -0.17% | 35000 | 8346.29 | 6.28% | | 002639 | 雪人集团 | 11.65 | 242.05 | -0.02 | -0.17% | 323523 | 37617.74 | 4.98% | | 300421 | 力星股份 | 16.75 | 85.89 | -0.03 | -0.18% | 74936 | 12533.16 | 3.25% | | 301399 | 英特科技 | 22.30 | 73.53 | -0.04 | -0.18% | 28191 | 6295.21 | 5.16% | | 301020 | 密封科技 | 24.34 | 41.01 | -0.05 | -0.20% | 14324 | 3485.25 | 0.98% | | 002689 | 远大智能 | 4.22 | 168.64 | -0.01 | -0.24% | 136472 | 5776.73 | 1.31% | | 831278 | 泰德股份 | 12.19 | 97.45 | -0.03 | -0.25% | 9987 | 1215.762 | 0.90% | | 300669 | 沪宁股份 | 35.13 | 274.42 | -0.09 | -0.26% | 7223 | 2526.63 | 0.40% | | 835579 | 机科股份 | 30.65 | 480.06 | -0.08 | -0.26% | 10857 | 3296.871 | 2.44% | | 300083 | 创世纪 | 10.82 | 57.69 | -0.03 | -0.28% | 775452 | 84433.93 | 5.19% | | 603391 | 力聚热能 | 40.97 | 14.04 | -0.15 | -0.36% | 4686 | 1918.97 | 2.06% | | 838810 | 春光智能 | 16.28 | -44.83 | -0.06 | -0.37% | 13762 | 2242.749 | 2.21% | | 603298 | 杭叉集团 | 22.74 | 13.94 | -0.09 | -0.39% | 29335 | 6650.03 | 0.22% | | 300193 | 佳士科技 | 9.83 | 20.47 | -0.04 | -0.41% | 59826 | 5891.57 | 1.43% | | 301255 | 通力科技 | 34.18 | 109.83 | -0.15 | -0.44% | 17259 | 5894.36 | 4.53% | | 002523 | 天桥起重 | 3.94 | 78.52 | -0.02 | -0.51% | 209893 | 8293.08 | 1.49% | | 301279 | 金道科技 | 25.10 | 67.08 | -0.13 | -0.52% | 18508 | 4671.68 | 4.99% | | 603315 | 福鞍股份 | 14.03 | 44.94 | -0.08 | -0.57% | 40783 | 5749.4 | 1.30% | | 300992 | 泰福泵业 | 30.51 | 119.60 | -0.18 | -0.59% | 20509 | 6211.24 | 2.65% | | 600444 | 国机通用 | 18.00 | 52.78 | -0.11 | -0.61% | 31881 | 5744 | 2.18% | | 002046 | 国机精工 | 34.01 | 64.50 | -0.21 | -0.61% | 176114 | 60056.22 | 3.34% | | 000404 | 长虹华意 | 7.61 | 11.02 | -0.05 | -0.65% | 61836 | 4717.6 | 0.89% | | 603201 | 常润股份 | 17.53 | 12.52 | -0.12 | -0.68% | 22415 | 3950.22 | 1.20% | | 001380 | 华纬科技 | 24.32 | 26.38 | -0.17 | -0.69% | 36732 | 8963.489 | 4.17% | | 600218 | 全柴动力 | 9.97 | 49.45 | -0.07 | -0.70% | 91104 | 9100.96 | 2.09% | | 601002 | 晋亿实业 | 5.63 | 25.80 | -0.04 | -0.71% | 100329 | 5654.62 | 1.05% | | 002483 | 润邦股份 | 7.02 | 13.12 | -0.05 | -0.71% | 72418 | 5104.26 | 0.82% | | 603090 | 宏盛股份 | 33.13 | 58.18 | -0.24 | -0.72% | 25651 | 8600.28 | 2.57% | | 002248 | 华东数控 | 10.59 | 294.26 | -0.08 | -0.75% | 109890 | 11678.65 | 3.57% | | 300907 | 康平科技 | 37.66 | 43.01 | -0.29 | -0.76% | 19583 | 7373.64 | 2.04% | | 833455 | 汇隆活塞 | 10.16 | 72.25 | -0.08 | -0.78% | 8646 | 881.631 | 0.93% | | 301232 | 飞沃科技 | 38.93 | -38.02 | -0.32 | -0.82% | 14688 | 5714.32 | 3.29% | | 002480 | 新筑股份 | 7.13 | -18.63 | -0.06 | -0.83% | 120549 | 8615.67 | 1.57% | | 605060 | 联德股份 | 26.08 | 31.55 | -0.22 | -0.84% | 20006 | 5205.97 | 0.83% | | 603400 | 华之杰 | 69.65 | 42.98 | -0.64 | -0.91% | 16514 | 11556.01 | 8.43% | | 002347 | 泰尔股份 | 7.53 | 742.24 | -0.07 | -0.92% | 152385 | 11555.31 | 3.09% | | 000678 | 襄阳轴承 | 16.05 | -207.18 | -0.15 | -0.93% | 155005 | 24903.95 | 3.37% | | 000903 | ST云动 | 3.12 | -4.90 | -0.03 | -0.95% | 379103 | 11808.9 | 1.97% | | 002202 | 金风科技 | 11.83 | 25.49 | -0.12 | -1.00% | 691476 | 81537.12 | 2.06% | | 301252 | 同星科技 | 30.31 | 41.35 | -0.31 | -1.01% | 24634 | 7453.86 | 5.21% | | 002282 | 博深股份 | 7.70 | 22.64 | -0.08 | -1.03% | 49104 | 3797.7 | 0.97% | | 002598 | 山东章鼓 | 12.40 | 61.73 | -0.13 | -1.04% | 94470 | 11699.5 | 3.35% | | 001379 | 腾达科技 | 22.50 | 59.21 | -0.25 | -1.10% | 27612 | 6240.33 | 4.10% | | 831689 | 克莱特 | 42.23 | 58.79 | -0.47 | -1.10% | 10311 | 4369.35 | 2.72% | | 002686 | 亿利达 | 7.12 | 139.53 | -0.08 | -1.11% | 64714 | 4610.98 | 1.24% | | 873833 | 美心翼申 | 21.18 | 57.65 | -0.24 | -1.12% | 12133 | 2584.338 | 1.94% | | 603617 | 君禾股份 | 9.29 | 50.44 | -0.11 | -1.17% | 132907 | 12365.06 | 3.46% | | 301448 | 开创电气 | 40.27 | 77.00 | -0.48 | -1.18% | 24200 | 9771.5 | 5.06% | | 301311 | 昆船智能 | 21.52 | -317.35 | -0.26 | -1.19% | 30979 | 6698.04 | 3.55% | | 002367 | 康力电梯 | 7.44 | 16.43 | -0.09 | -1.20% | 74623 | 5562.18 | 0.94% | | 920002 | 万达轴承 | 132.43 | 97.83 | -1.62 | -1.21% | 8576 | 11338.68 | 2.69% | | 603699 | 纽威股份 | 32.96 | 19.42 | -0.41 | -1.23% | 22021 | 7266.64 | 0.29% | | 300185 | 通裕重工 | 3.10 | 173.20 | -0.04 | -1.27% | 771071.1 | 23958.68 | 2.11% | | 000570 | 苏常柴A | 6.06 | 102.27 | -0.08 | -1.30% | 62102 | 3779.77 | 1.12% | | 600619 | 海立股份 | 23.44 | 454.13 | -0.31 | -1.31% | 524293 | 123613.1 | 6.64% | | 001225 | 和泰机电 | 39.56 | 54.17 | -0.55 | -1.37% | 8665 | 3426.77 | 4.12% | | 603356 | 华菱精工 | 13.66 | -11.00 | -0.19 | -1.37% | 26040 | 3575.82 | 1.95% | | 873679 | 前进科技 | 23.05 | 162.22 | -0.34 | -1.45% | 10324 | 2392.972 | 3.94% | | 600841 | 动力新科 | 7.21 | -6.21 | -0.11 | -1.50% | 125284 | 9089.83 | 1.20% | | 002816 | *ST和科 | 16.91 | -42.35 | -0.26 | -1.51% | 8704 | 1480.01 | 0.87% | | 002795 | 永和智控 | 5.01 | -7.60 | -0.08 | -1.57% | 140065 | 7063.3 | 3.22% | | 300257 | 开山股份 | 14.40 | 42.93 | -0.23 | -1.57% | 60134 | 8666.23 | 0.63% | | 600067 | 冠城新材 | 3.12 | -6.67 | -0.05 | -1.58% | 178150 | 5587.42 | 1.28% | | 301272 | 英华特 | 42.14 | 38.49 | -0.71 | -1.66% | 10245 | 4336.51 | 3.27% | | 873169 | 七丰精工 | 37.11 | 208.87 | -0.63 | -1.67% | 14643 | 5458.886 | 2.88% | | 300990 | 同飞股份 | 70.81 | 57.18 | -1.21 | -1.68% | 62816 | 43904.19 | 8.08% | | 603279 | 景津装备 | 15.97 | 11.70 | -0.28 | -1.72% | 59645 | 9563.3 | 1.03% | | 603131 | 上海沪工 | 21.24 | -308.62 | -0.39 | -1.80% | 160379 | 34229.97 | 5.04% | | 300904 | 威力传动 | 66.56 | -122.52 | -1.24 | -1.83% | 9483 | 6323.77 | 4.31% | | 300512 | 中亚股份 | 8.89 | 157.53 | -0.17 | -1.88% | 25643 | 2299.4 | 0.78% | | 300145 | 南方泵业 | 5.13 | 44.19 | -0.10 | -1.91% | 883004 | 45458.01 | 4.64% | | 301273 | 瑞晨环保 | 29.10 | -60.05 | -0.57 | -1.92% | 12492 | 3649.08 | 3.61% | | 002884 | 凌霄泵业 | 17.35 | 13.73 | -0.34 | -1.92% | 29102 | 5077.63 | 1.07% | | 301125 | 腾亚精工 | 21.21 | 183.66 | -0.46 | -2.12% | 48690 | 10253.28 | 4.15% | | 688678 | 福立旺 | 28.61 | 178.75 | -0.65 | -2.22% | 120439.7 | 34733.81 | 4.65% | | 300157 | 新锦动力 | 5.18 | -62.69 | -0.12 | -2.26% | 375221 | 19621.71 | 5.30% | | 002633 | 申科股份 | 16.18 | 347.75 | -0.38 | -2.29% | 40556 | 6596 | 2.71% | | 688092 | 爱科科技 | 26.31 | 35.65 | -0.63 | -2.34% | 11367.11 | 3017.76 | 1.37% | | 301056 | 森赫股份 | 11.39 | 35.83 | -0.29 | -2.48% | 35440 | 4052.39 | 2.01% | | 870508 | 丰安股份 | 22.38 | 41.45 | -0.57 | -2.48% | 5287 | 1187.184 | 1.29% | | 002630 | ST华西 | 2.72 | -8.58 | -0.07 | -2.51% | 523919 | 14475.17 | 5.09% | | 301079 | 邵阳液压 | 31.82 | 618.64 | -0.82 | -2.51% | 49247 | 15741.33 | 7.08% | | 002871 | 伟隆股份 | 18.37 | 34.44 | -0.53 | -2.80% | 190364 | 36135.61 | 12.42% | | 300411 | 金盾股份 | 14.57 | 411.80 | -0.43 | -2.87% | 227605 | 33218.71 | 7.36% | | 002685 | 华东重机 | 9.42 | 69.52 | -0.35 | -3.58% | 1461800 | 139212.6 | 14.51% | | 301043 | 绿岛风 | 35.31 | 24.27 | -1.47 | -4.00% | 9032 | 3220.95 | 1.33% | | 603757 | 大元泵业 | 49.88 | 38.03 | -2.17 | -4.17% | 154802 | 77300.84 | 9.40% | | 600243 | *ST海华 | 4.81 | -26.97 | -0.21 | -4.18% | 244124 | 12170.52 | 5.56% | | 873570 | 坤博精工 | 43.00 | 388.74 | -2.06 | -4.57% | 14393 | 6237.62 | 5.84% | | 002272 | 川润股份 | 19.90 | -116.73 | -1.47 | -6.88% | 1133714 | 227794.6 | 29.33% | | 300126 | 锐奇股份 | 7.41 | -117.87 | -0.59 | -7.38% | 140242 | 10559.67 | 6.66% |
|