中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国机精工(002046)通用设备制造业上涨家数:100下跌家数:121平均涨幅:+0.07%平均换手:1.82%总成交额:399.58亿元
更新时间:2026-02-10 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301548崇德科技83.7955.13+8.24+10.91%4319735401.8316.47%
603320迪贝电气25.2650.23+2.30+10.02%5189212770.073.48%
605060联德股份58.0363.75+5.28+10.01%7542542360.623.16%
002438江苏神通19.7833.31+1.35+7.33%826510166989.117.63%
600875东方电气30.4432.25+1.67+5.80%1293219386535.55.71%
300091*ST金灵3.22-3.32+0.17+5.57%32173110105.842.18%
688165埃夫特-U23.77-49.22+1.20+5.32%208685.550535.234.00%
300931通用电梯12.19-44.28+0.59+5.09%10185812275.635.31%
001288运机集团37.9349.40+1.33+3.63%3139111876.642.07%
000880潍柴重机35.8667.81+1.22+3.52%18069964027.427.96%
002009天奇股份33.57-103.98+0.95+2.91%606907206931.517.14%
300257开山股份18.4645.38+0.50+2.78%6585912027.520.69%
300992泰福泵业31.65303.70+0.80+2.59%148994642.11.92%
301252同星科技35.4752.40+0.89+2.57%5114418217.4710.82%
301029怡合达29.1837.49+0.67+2.35%10746731738.152.33%
603315福鞍股份15.40104.18+0.34+2.26%604039153.5511.89%
603699纽威股份58.1531.27+1.28+2.25%163759390.480.22%
002685华东重机7.3457.24+0.16+2.23%26867119723.752.67%
301596瑞迪智驱74.8354.08+1.51+2.06%76645760.392.45%
002553南方精工27.5428.25+0.53+1.96%6686018407.882.67%
002523天桥起重4.6354.51+0.08+1.76%22301810282.031.58%
300161华中数控32.59-135.45+0.51+1.59%137424441.220.70%
605286同力天启39.2130.04+0.61+1.58%46391803.940.28%
002896中大力德82.38222.32+1.28+1.58%3433828339.181.75%
002152广电运通13.1538.46+0.20+1.54%14716919337.860.59%
601882海天精工20.6923.64+0.30+1.47%169573506.210.32%
000404长虹华意7.2811.16+0.10+1.39%623404515.210.90%
002472双环传动42.5430.52+0.55+1.31%11235747953.381.49%
300990同飞股份84.0054.28+1.06+1.28%1195610083.341.55%
300943春晖智控34.33127.13+0.39+1.15%9575632515.897.13%
600841动力新科10.63-13.59+0.12+1.14%47007850786.274.51%
000903ST云动2.68-4.31+0.03+1.13%2324256252.151.21%
301311昆船智能18.88-156.77+0.21+1.12%115472165.380.48%
605259绿田机械22.3515.57+0.24+1.09%60641348.550.35%
920808曙光数创78.10-4110.01+0.82+1.06%1304310248.040.67%
000570苏常柴A6.15261.11+0.06+0.99%636963897.041.15%
002480新筑股份6.37-24.89+0.06+0.95%346492201.870.45%
002011盾安环境12.7111.73+0.11+0.87%571267234.050.54%
301032新柴股份14.0136.89+0.12+0.86%222223100.881.39%
688577浙海德曼73.77208.45+0.63+0.86%8573.86366.6510.77%
000678襄阳轴承13.72-147.43+0.11+0.81%414195686.010.90%
603757大元泵业41.0637.98+0.31+0.76%209398603.51.12%
688251井松智能26.96150.36+0.20+0.75%2866.43770.64230.29%
603321梅轮电梯8.1160.52+0.06+0.75%200951622.640.58%
603277银都股份16.5719.23+0.12+0.73%4814796.580.08%
600444国机通用19.4148.57+0.14+0.73%211464095.071.44%
002367康力电梯8.3816.86+0.06+0.72%13099211064.541.65%
920689克莱特31.0041.43+0.22+0.71%3111957.8310.82%
601727上海电气8.85164.56+0.06+0.68%66224458515.620.52%
002534西子洁能19.6685.20+0.12+0.61%23048245273.782.79%
001380华纬科技23.5422.98+0.14+0.60%68671617.670.78%
301448开创电气44.85913.78+0.25+0.56%32901468.370.68%
601956东贝集团7.4436.09+0.04+0.54%353932629.70.57%
688218江苏北人22.28645.42+0.11+0.50%5821.761296.9450.49%
000837秦川机床12.31278.84+0.06+0.49%564566967.370.56%
300984金沃股份74.71218.65+0.36+0.48%74155554.750.84%
300669沪宁股份31.18367.98+0.15+0.48%718422360.39%
300772运达股份18.8032.91+0.09+0.48%274465149.470.39%
300540蜀道装备23.3578.12+0.11+0.47%336777822.2091.63%
688558国盛智科32.5428.88+0.15+0.46%3166.211028.6220.24%
688557兰剑智能40.8629.49+0.18+0.44%4185.211712.0830.41%
601177杭齿前进16.7826.44+0.07+0.42%218773673.910.55%
000811冰轮环境17.6730.12+0.07+0.40%13004723084.661.33%
688697纽威数控15.4723.28+0.06+0.39%10629.211640.4050.23%
688017绿的谐波227.00457.30+0.88+0.39%40976.393974.322.24%
002050三花智控51.7853.94+0.20+0.39%529102274974.91.44%
001306夏厦精密81.02128.49+0.31+0.38%30492485.611.97%
920896旺成科技20.3334.64+0.07+0.35%2338477.16620.53%
001400江顺科技111.1560.10+0.37+0.33%1223113525.958.15%
301255通力科技28.95106.36+0.09+0.31%47441377.511.25%
600894广日股份9.6512.37+0.03+0.31%138561334.990.16%
301107瑜欣电子31.1239.59+0.09+0.29%50551572.710.85%
002795永和智控7.25-11.37+0.02+0.28%23022316616.995.30%
603325博隆技术79.9214.22+0.22+0.28%14061124.350.41%
300907康平科技30.9744.59+0.08+0.26%41961298.220.44%
603611诺力股份23.8112.38+0.06+0.25%79521893.990.31%
300420五洋自控4.11-126.80+0.01+0.24%1119284592.321.00%
300850新强联42.9023.21+0.10+0.23%4601119796.181.53%
002158汉钟精机26.5026.59+0.06+0.23%203455388.370.38%
300145南方泵业4.5534.87+0.01+0.22%1132915158.460.59%
603270金帝股份27.4248.21+0.06+0.22%120863312.81.71%
300470中密控股37.2819.39+0.08+0.22%70572625.170.36%
301151冠龙节能20.1242.02+0.04+0.20%50211009.480.30%
002884凌霄泵业17.9213.82+0.03+0.17%62121115.420.23%
002520日发精机6.11-5.23+0.01+0.16%635603874.140.89%
002248华东数控12.39169.76+0.02+0.16%321113969.021.04%
603356华菱精工18.80-14.06+0.03+0.16%117312192.010.88%
001225和泰机电78.50111.07+0.12+0.15%43413380.122.06%
002686亿利达6.98323.28+0.01+0.14%384052672.730.73%
300853申昊科技21.86-12.94+0.03+0.14%53671171.990.49%
002282博深股份7.8622.67+0.01+0.13%174501369.330.35%
603187海容冷链16.0816.25+0.02+0.12%272804403.740.71%
603201常润股份17.7013.11+0.02+0.11%3155558.420.17%
920455汇隆活塞8.8855.18+0.01+0.11%3878343.79060.41%
300126锐奇股份9.11-133.62+0.01+0.11%181621655.690.86%
300154瑞凌股份9.2840.09+0.01+0.11%136901268.450.43%
300512中亚股份10.44124.66+0.01+0.10%187231951.060.58%
688211中科微至33.50-17.46+0.03+0.09%1762.75590.0810.13%
603915国茂股份17.1741.71+0.01+0.06%215113696.660.33%
603082北自科技38.0537.20+0.01+0.03%51451960.11.27%
000410沈阳机床7.51258.940.000.00%565804250.110.34%
600243*ST海华3.74-20.850.000.00%16263762473.71%
601002晋亿实业5.7025.730.000.00%744074226.20.78%
002529*ST海源6.92-8.640.000.00%7324504.20.28%
300185通裕重工3.05168.560.000.00%2916588870.620.79%
002633申科股份16.99425.350.000.00%73221240.680.49%
002808*ST恒久4.88-23.980.000.00%7086343.790.43%
002877智能自控9.62573.960.000.00%315133033.671.31%
603617君禾股份7.8863.580.000.00%194521531.040.51%
300817双飞集团21.0371.400.000.00%62031304.370.50%
920810春光智能12.92-39.070.000.00%2107272.78740.34%
300971博亚精工26.0041.460.000.00%128493332.091.40%
603173福斯达47.8519.220.000.00%33201589.090.21%
301261恒工精密89.57152.25-0.02-0.02%99598944.882.66%
300260新莱应材53.71126.22-0.02-0.04%3831220671.821.33%
002871伟隆股份19.8534.66-0.01-0.05%84151665.750.56%
688092爱科科技30.8847.10-0.02-0.06%4805.621489.5050.58%
300718长盛轴承79.8496.30-0.06-0.08%2176117398.591.12%
920943优机股份25.4031.63-0.02-0.08%2940747.80790.57%
920579机科股份23.82529.13-0.02-0.08%3064730.77440.69%
002774快意电梯11.4638.90-0.01-0.09%224252565.390.80%
920378泰德股份10.1684.22-0.01-0.10%2512255.56250.23%
600835上海机电28.0631.40-0.03-0.11%231206497.20.29%
300083创世纪8.8838.54-0.01-0.11%12302010948.520.82%
688305科德数控59.6365.19-0.07-0.12%5966.783561.6920.45%
300441鲍斯股份7.9617.68-0.01-0.13%228521816.950.36%
300809华辰装备38.69207.68-0.05-0.13%94303660.730.63%
301603乔锋智能68.9225.13-0.09-0.13%64124438.091.70%
300607拓斯达30.10-70.06-0.04-0.13%3401010287.671.02%
002483润邦股份7.4214.48-0.01-0.13%447243321.430.51%
003025思进智能14.7628.93-0.02-0.14%94131389.950.42%
300611美力科技27.9240.39-0.04-0.14%150844229.71.02%
603218日月股份13.8625.89-0.02-0.14%346914811.330.34%
301279金道科技31.1666.22-0.05-0.16%40571262.60.41%
301353普莱得29.8842.46-0.05-0.17%40151199.951.26%
688678福立旺23.25276.37-0.04-0.17%24194.225646.6620.88%
920833美心翼申16.8241.14-0.03-0.18%2075349.23220.33%
002598山东章鼓10.18100.11-0.02-0.20%172471758.450.61%
002418康盛股份4.75-72.35-0.01-0.21%1094245219.070.96%
600067冠城新材4.28-11.63-0.01-0.23%1414216012.331.02%
300411金盾股份11.59738.47-0.03-0.26%101521177.650.33%
920002万达轴承103.0377.83-0.27-0.26%15591608.970.50%
600619海立股份18.53300.45-0.05-0.27%426517934.550.54%
600218全柴动力10.6851.41-0.03-0.28%244972615.790.56%
301399英特科技21.2299.86-0.06-0.28%272495816.174.98%
920870恒进感应17.58105.35-0.05-0.28%2757485.37560.42%
002559亚威股份10.4476.31-0.03-0.29%376513933.410.75%
301616浙江华业52.7421.13-0.16-0.30%1831967.070.92%
002903宇环数控22.281143.70-0.07-0.31%157453496.481.48%
002122ST汇洲3.09-16.12-0.01-0.32%1207003725.590.61%
000595*ST宝实6.14-352.30-0.02-0.32%241291484.160.21%
605100华丰股份44.67225.07-0.15-0.33%67893046.990.40%
300024机器人17.53-108.28-0.06-0.34%9469116672.670.60%
301020密封科技23.3238.30-0.08-0.34%74561742.010.51%
920839万通液压37.5934.59-0.13-0.34%1711642.33650.26%
603092德力佳68.2934.94-0.24-0.35%35942454.081.07%
920245威博液压28.2082.44-0.10-0.35%937265.19120.25%
603400华之杰58.5536.08-0.21-0.36%23421374.881.17%
301272英华特44.0965.21-0.16-0.36%27451214.570.88%
688255凯尔达34.45256.98-0.13-0.38%7446.762582.2610.68%
002816*ST和科25.42-163.02-0.10-0.39%142093580.591.42%
002255海陆重工12.3222.45-0.05-0.40%670168255.961.05%
001379腾达科技24.5259.60-0.10-0.41%140933447.962.09%
688409富创精密90.23548.19-0.37-0.41%12400.4811211.690.40%
300904威力传动61.52-43.04-0.26-0.42%19681213.290.90%
300421力星股份28.43148.84-0.14-0.49%6132617556.292.66%
603248锡华科技22.8552.71-0.12-0.52%101142312.061.46%
920855浙江大农18.4029.83-0.10-0.54%1208223.50090.18%
301309万得凯31.1126.51-0.18-0.58%38491199.881.51%
000777中核科技25.1242.77-0.15-0.59%397999987.711.04%
603279景津装备18.1316.89-0.11-0.60%271184892.840.47%
301043绿岛风64.3450.85-0.40-0.62%34562218.760.61%
920608丰安股份18.9835.17-0.12-0.63%1216231.78650.31%
600592龙溪股份24.14125.82-0.16-0.66%385109326.4310.96%
002202金风科技26.0141.43-0.18-0.69%754159.1195315.62.24%
301368丰立智能63.543797.07-0.46-0.72%114437336.81.78%
003033征和工业68.5033.76-0.50-0.72%42712916.210.53%
605389长龄液压75.6495.99-0.56-0.73%42373201.320.31%
001268联合精密33.4544.69-0.25-0.74%122354037.851.94%
920270天铭科技18.6639.68-0.14-0.74%3857722.28850.48%
688333铂力特105.20135.06-0.80-0.75%31557.7733058.81.15%
688660电气风电14.15-18.14-0.11-0.77%30967.894394.9930.23%
603194中力股份39.5818.13-0.31-0.78%43711734.260.28%
688648中邮科技61.2214.03-0.48-0.78%6645.824064.0610.96%
920223荣亿精密20.11-153.82-0.16-0.79%70881432.8050.87%
301446福事特44.8753.34-0.36-0.80%35341588.651.11%
688360德马科技19.8761.27-0.16-0.80%10216.892042.2750.40%
002347泰尔股份9.87-213.60-0.08-0.80%834608243.4491.69%
920679前进科技20.8961.71-0.17-0.81%1248261.92270.34%
300157新锦动力6.09208.86-0.05-0.81%480174294456.78%
301559中集环科18.0948.61-0.15-0.82%181323277.932.01%
603298杭叉集团28.5717.02-0.24-0.83%114283272.710.09%
000530冰山冷热6.9655.34-0.06-0.85%557143879.180.93%
301028鼎熔岩14.9725.42-0.13-0.86%106231596.650.43%
603090宏盛股份71.01107.64-0.62-0.87%107697659.381.08%
300503昊志机电55.81139.13-0.54-0.96%5957633431.962.47%
002689ST远智4.0361.70-0.04-0.98%1594336412.731.53%
300004南风股份14.13102.80-0.15-1.05%604568618.171.26%
300193佳士科技9.7819.78-0.11-1.11%814997994.881.94%
603667五洲新春87.04347.90-0.98-1.11%343245305712.39.37%
920418苏轴股份27.5129.51-0.31-1.11%59671645.7770.38%
688605先锋精科66.3466.89-0.76-1.13%13520.579009.1311.25%
603966法兰泰克12.9223.98-0.15-1.15%467216025.551.17%
300473德尔股份33.6265.33-0.40-1.18%99873374.070.66%
600421*ST华嵘8.28-398.75-0.10-1.19%9251768.760.47%
920570坤博精工35.41-742.01-0.45-1.25%2235795.050.92%
920578巨能股份24.08291.33-0.31-1.27%3818924.13791.66%
002272川润股份16.70-76.14-0.23-1.36%621241106084.316.07%
688433华曙高科82.79903.15-1.24-1.48%6473.555376.6260.32%
300263隆华科技11.7377.44-0.18-1.51%37490944327.873.84%
000816智慧农业3.63-76.52-0.06-1.63%39484114317.072.75%
301273瑞晨环保31.56-78.22-0.55-1.71%52651669.270.96%
002943宇晶股份82.78-44.28-1.46-1.73%6304852045.324.33%
002046国机精工45.1886.10-0.83-1.80%6792330734.661.28%
603131上海沪工24.71-228.63-0.46-1.83%4673411596.051.39%
688455科捷智能23.67-64.40-0.45-1.87%9945.1482371.980.85%
300780德恩精工25.67-29.86-0.53-2.02%6419616450.635.97%
301070开勒股份61.522018.16-1.28-2.04%49993108.120.84%
301125腾亚精工20.96483.56-0.44-2.06%186053898.591.48%
603011合锻智能26.54-93.07-0.56-2.07%12876434274.672.60%
688448磁谷科技68.22122.03-1.55-2.22%13107.368956.6342.73%
920662方盛股份28.15100.22-0.66-2.29%47011334.2981.86%
920119美德乐100.04---2.47-2.41%79177992.3415.50%
301317鑫磊股份39.6515.74-0.99-2.44%164246536.533.15%
002630ST华西2.56-7.81-0.08-3.03%53962014069.065.24%
603269海鸥股份12.4836.29-0.40-3.11%688848589.3692.23%
301079邵阳液压43.48-586.64-1.52-3.38%6538228283.189.40%
688090瑞松科技55.697938.79-2.01-3.48%55553.2130886.724.54%
601615明阳智能24.68183.98-0.92-3.59%918922224818.34.06%
920169七丰精工38.7790.97-1.51-3.75%2637810256.675.19%
603391力聚热能70.4731.29-2.80-3.82%139739973.136.14%
002639雪人集团20.37378.49-0.82-3.87%527502107487.58.11%
301056森赫股份16.3560.01-0.67-3.94%209063460.661.19%
301232飞沃科技211.38-411.07-19.66-8.51%55641118933.712.46%

转至国机精工(002046)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。