中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国机精工(002046)通用设备制造业上涨家数:88下跌家数:132平均涨幅:-0.18%平均换手:2.34%总成交额:496.46亿元
更新时间:2026-02-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603320迪贝电气25.2650.23+2.30+10.02%5413113335.643.63%
605060联德股份58.0363.75+5.28+10.01%7697643260.663.22%
300931通用电梯12.65-45.95+1.05+9.05%18031522187.469.40%
301548崇德科技81.4053.56+5.85+7.74%4924040409.818.77%
002438江苏神通19.6333.06+1.20+6.51%1003902201808.821.41%
300091*ST金灵3.23-3.33+0.18+5.90%46911514841.223.15%
600875东方电气30.1631.96+1.39+4.83%1514915453596.36.69%
300257开山股份18.7246.02+0.76+4.23%12867623787.61.35%
000880潍柴重机36.0068.07+1.36+3.93%21961778043.019.67%
688165埃夫特-U23.33-48.30+0.76+3.37%239983.857895.394.60%
002685华东重机7.4157.79+0.23+3.20%32726724054.493.25%
002152广电运通13.3238.96+0.37+2.86%22450329582.960.90%
001288运机集团37.5548.90+0.95+2.60%4030115238.242.66%
301029怡合达29.2437.57+0.73+2.56%12326636354.692.67%
002553南方精工27.5528.26+0.54+2.00%7945821872.433.17%
600841动力新科10.72-13.71+0.21+2.00%53159057373.795.10%
002009天奇股份33.27-103.05+0.65+1.99%725984.9246640.620.50%
300943春晖智控34.56127.98+0.62+1.83%13545646270.810.08%
300669沪宁股份31.59372.82+0.56+1.80%190555959.951.04%
002896中大力德82.49222.61+1.39+1.71%3920732350.122.00%
300420五洋自控4.17-128.65+0.07+1.71%2201389067.4711.97%
301596瑞迪智驱74.5753.89+1.25+1.70%86406488.872.76%
601882海天精工20.6923.64+0.30+1.47%225524664.210.43%
301252同星科技35.0451.76+0.46+1.33%6347322534.413.42%
603315福鞍股份15.26103.23+0.20+1.33%7204710934.092.25%
002523天桥起重4.6154.27+0.06+1.32%27910912871.461.98%
300161华中数控32.49-135.04+0.41+1.28%196236358.781.01%
301311昆船智能18.89-156.85+0.22+1.18%169223180.90.71%
300992泰福泵业31.20299.38+0.35+1.13%193176031.062.49%
000903ST云动2.68-4.31+0.03+1.13%2614737030.951.36%
300470中密控股37.5919.55+0.39+1.05%141415285.340.72%
603699纽威股份57.4330.89+0.56+0.98%2681615435.20.35%
002472双环传动42.4030.42+0.41+0.98%13453557374.551.78%
002011盾安环境12.7211.74+0.12+0.95%712719030.850.67%
605286同力天启38.9529.84+0.35+0.91%56942215.170.34%
000837秦川机床12.35279.74+0.10+0.82%716008832.90.71%
000678襄阳轴承13.72-147.43+0.11+0.81%550127548.711.20%
002480新筑股份6.36-24.85+0.05+0.79%553723522.180.72%
000404长虹华意7.2311.08+0.05+0.70%846846134.831.22%
603277银都股份16.5619.22+0.11+0.67%72091193.070.12%
601177杭齿前进16.8226.50+0.11+0.66%2809547170.70%
000570苏常柴A6.13260.26+0.04+0.66%800094896.491.44%
300907康平科技31.0944.76+0.20+0.65%65452027.270.68%
600894广日股份9.6812.41+0.06+0.62%249072401.740.30%
002774快意电梯11.5439.17+0.07+0.61%517035957.321.83%
300718长盛轴承80.3696.92+0.46+0.58%3461427717.581.79%
600444国机通用19.3848.49+0.11+0.57%256434966.511.75%
605259绿田机械22.2315.48+0.12+0.54%81751818.820.47%
603321梅轮电梯8.0960.38+0.04+0.50%260322103.470.76%
002520日发精机6.13-5.25+0.03+0.49%911085557.691.27%
300512中亚股份10.48125.14+0.05+0.48%251862625.860.78%
603611诺力股份23.8612.41+0.11+0.46%115662754.630.45%
688251井松智能26.88149.92+0.12+0.45%3648.29980.88370.37%
688577浙海德曼73.46207.57+0.32+0.44%10222.587578.8540.92%
002633申科股份17.06427.10+0.07+0.41%111821898.930.75%
001225和泰机电78.70111.35+0.32+0.41%58514565.052.78%
601956东贝集团7.4336.04+0.03+0.41%525333900.810.85%
920808曙光数创77.56-4081.59+0.28+0.36%1566412281.570.81%
601727上海电气8.82164.00+0.03+0.34%811919.171740.520.64%
001306夏厦精密80.98128.42+0.27+0.33%41053341.162.65%
300772运达股份18.7732.86+0.06+0.32%368066908.520.53%
301448开创电气44.73911.34+0.13+0.29%46622084.610.97%
300607拓斯达30.22-70.34+0.08+0.27%4152012552.021.25%
920689克莱特30.8641.24+0.08+0.26%35461092.0550.93%
001380华纬科技23.4622.90+0.06+0.26%95062237.41.08%
300990同飞股份83.1553.73+0.21+0.25%1518612781.111.97%
603325博隆技术79.8914.22+0.19+0.24%21971755.80.64%
300853申昊科技21.88-12.95+0.05+0.23%79431734.560.72%
300083创世纪8.9138.67+0.02+0.22%16618514783.371.11%
002884凌霄泵业17.9313.83+0.04+0.22%84931523.880.31%
603757大元泵业40.8437.78+0.09+0.22%2512710317.081.35%
300154瑞凌股份9.2940.13+0.02+0.22%184911713.60.59%
301255通力科技28.92106.25+0.06+0.21%60621758.41.59%
688558国盛智科32.4428.79+0.05+0.15%4140.841345.5020.31%
002529*ST海源6.93-8.65+0.01+0.14%14301987.010.55%
002686亿利达6.98323.28+0.01+0.14%499923481.420.96%
688697纽威数控15.4323.22+0.02+0.13%13616.72101.5610.30%
301107瑜欣电子31.0739.53+0.04+0.13%67752107.031.14%
603187海容冷链16.0816.25+0.02+0.12%366045900.830.96%
002367康力电梯8.3316.76+0.01+0.12%14911012577.61.88%
603201常润股份17.7013.11+0.02+0.11%4983881.820.26%
002877智能自控9.63574.56+0.01+0.10%390963763.441.63%
002248华东数控12.38169.63+0.01+0.08%562746961.6091.83%
688557兰剑智能40.7129.38+0.03+0.07%5346.832185.6090.52%
301032新柴股份13.9036.60+0.01+0.07%330204603.932.07%
688211中科微至33.48-17.45+0.01+0.03%2244.35751.14940.17%
603173福斯达47.8619.22+0.01+0.02%54042585.670.34%
688017绿的谐波226.13455.55+0.01+0.00%49730.131138032.71%
600067冠城新材4.29-11.660.000.00%1811237709.961.30%
600218全柴动力10.7151.550.000.00%324783469.480.75%
002282博深股份7.8522.640.000.00%260382042.720.52%
002418康盛股份4.76-72.500.000.00%1482517064.941.30%
002483润邦股份7.4314.500.000.00%565284196.930.64%
300126锐奇股份9.10-133.470.000.00%223892040.11.06%
300145南方泵业4.5434.800.000.00%1547757043.190.81%
300441鲍斯股份7.9717.700.000.00%302382404.640.48%
920378泰德股份10.1784.300.000.00%4430450.56840.40%
920455汇隆活塞8.8755.110.000.00%7258642.94970.78%
603617君禾股份7.8863.580.000.00%249271962.060.65%
603356华菱精工18.77-14.040.000.00%155432910.371.17%
688218江苏北人22.17642.230.000.00%8573.8491907.4390.72%
301151冠龙节能20.0841.940.000.00%66081328.110.39%
002050三花智控51.5653.71-0.02-0.04%650822337835.71.77%
002158汉钟精机26.4226.51-0.02-0.08%270447160.250.51%
688678福立旺23.27276.61-0.02-0.09%33226.397746.3131.20%
600835上海机电28.0631.40-0.03-0.11%347329748.5510.43%
300971博亚精工25.9741.41-0.03-0.12%189554917.882.06%
603915国茂股份17.1441.64-0.02-0.12%281834840.720.43%
300850新强联42.7523.13-0.05-0.12%5955825598.281.98%
002534西子洁能19.5184.55-0.03-0.15%26402551828.273.20%
300024机器人17.56-108.46-0.03-0.17%11870820886.820.76%
300540蜀道装备23.2077.62-0.04-0.17%413589606.712.00%
300817双飞集团20.9971.26-0.04-0.19%85531797.880.68%
003025思进智能14.7528.91-0.03-0.20%130341923.430.58%
300421力星股份28.51149.26-0.06-0.21%7956422746.453.45%
920245威博液压28.2482.56-0.06-0.21%1584447.19280.42%
600619海立股份18.54300.61-0.04-0.22%6169111459.520.78%
688305科德数控59.5765.13-0.13-0.22%7821.574666.3760.59%
603082北自科技37.9537.11-0.09-0.24%65952510.261.63%
002689ST远智4.0662.16-0.01-0.25%1935067785.221.86%
300984金沃股份74.16217.04-0.19-0.26%88966656.91.01%
603270金帝股份27.2947.98-0.07-0.26%152654181.672.16%
301353普莱得29.8542.41-0.08-0.27%56911699.171.79%
603400华之杰58.6036.11-0.16-0.27%30301777.571.52%
920870恒进感应17.58105.35-0.05-0.28%4101721.39780.62%
000811冰轮环境17.5529.92-0.05-0.28%17366530755.71.77%
301279金道科技31.1266.14-0.09-0.29%54331691.530.55%
688092爱科科技30.8146.99-0.09-0.29%6948.072148.2770.84%
002598山东章鼓10.17100.02-0.03-0.29%285482906.591.01%
301603乔锋智能68.8025.09-0.21-0.30%90216233.182.39%
002122ST汇洲3.09-16.12-0.01-0.32%1445154461.430.73%
300185通裕重工3.04168.01-0.01-0.33%45760013921.211.23%
301261恒工精密89.29151.77-0.30-0.33%1238711114.683.30%
300411金盾股份11.58737.83-0.04-0.34%168011947.20.54%
601002晋亿实业5.6825.64-0.02-0.35%920955230.950.96%
920002万达轴承102.9277.74-0.38-0.37%20672131.5840.66%
002559亚威股份10.4376.23-0.04-0.38%556365806.991.10%
301272英华特44.0865.19-0.17-0.38%40011767.51.28%
920810春光智能12.87-38.92-0.05-0.39%3884501.46090.62%
000410沈阳机床7.48257.90-0.03-0.40%904526783.60.54%
002871伟隆股份19.7834.54-0.08-0.40%118672348.120.79%
002808*ST恒久4.86-23.88-0.02-0.41%8857429.80.54%
300809华辰装备38.58207.08-0.16-0.41%129275012.610.86%
002795永和智控7.20-11.30-0.03-0.41%26243618943.836.04%
688660电气风电14.20-18.21-0.06-0.42%40467.715742.5880.30%
603218日月股份13.8225.81-0.06-0.43%429185948.770.42%
002903宇环数控22.251142.16-0.10-0.45%197334383.121.85%
301616浙江华业52.6521.10-0.25-0.47%28151485.341.41%
301020密封科技23.2838.23-0.12-0.51%103012403.880.70%
300904威力传动61.46-43.00-0.32-0.52%30131854.781.37%
920579机科股份23.71526.69-0.13-0.55%47641133.9611.07%
603248锡华科技22.8452.69-0.13-0.57%134723079.341.94%
300260新莱应材53.42125.53-0.31-0.58%5059227243.691.76%
002816*ST和科25.37-162.70-0.15-0.59%169474273.971.69%
688333铂力特105.33135.23-0.67-0.63%43171.0645312.391.57%
688255凯尔达34.36256.30-0.22-0.64%9550.2693305.4250.87%
300611美力科技27.7840.19-0.18-0.64%211645921.691.43%
002255海陆重工12.2922.39-0.08-0.65%9131511242.881.43%
688360德马科技19.9061.36-0.13-0.65%14492.372892.6530.57%
603298杭叉集团28.6117.04-0.20-0.69%150594310.060.11%
603194中力股份39.6118.15-0.28-0.70%65162583.320.41%
002272川润股份16.81-76.64-0.12-0.71%735131.1125087.219.02%
920896旺成科技20.1134.26-0.15-0.74%4074826.99740.92%
001379腾达科技24.4359.39-0.19-0.77%195454779.242.90%
000595*ST宝实6.11-350.58-0.05-0.81%467942869.160.41%
600592龙溪股份24.10125.61-0.20-0.82%5099812337.011.28%
688409富创精密89.85545.88-0.75-0.83%15300.1713822.070.50%
920833美心翼申16.7140.87-0.14-0.83%3350562.68280.54%
920608丰安股份18.9435.10-0.16-0.84%1558296.44290.40%
000530冰山冷热6.9655.34-0.06-0.85%766395332.711.28%
001400江顺科技109.8059.37-0.98-0.88%1368915131.889.13%
000777中核科技25.0442.63-0.23-0.91%4920212342.941.28%
920839万通液压37.3534.37-0.37-0.98%2441915.54660.38%
603279景津装备18.0616.83-0.18-0.99%346896261.030.60%
301368丰立智能63.343785.12-0.66-1.03%147129409.72.29%
600243*ST海华3.70-20.63-0.04-1.07%1903277270.084.34%
605100华丰股份44.31223.25-0.51-1.14%105534715.420.62%
920943优机股份25.1331.29-0.29-1.14%50551280.7850.98%
301309万得凯30.9326.36-0.36-1.15%57481788.392.25%
301273瑞晨环保31.73-78.64-0.38-1.18%63652017.561.16%
002347泰尔股份9.83-212.73-0.12-1.21%10663910524.042.16%
003033征和工业68.1133.57-0.89-1.29%53693665.210.66%
920418苏轴股份27.4629.46-0.36-1.29%85222347.9540.55%
300503昊志机电55.62138.65-0.73-1.30%8167145728.623.39%
920855浙江大农18.2629.60-0.24-1.30%3406625.60080.51%
301399英特科技21.0098.82-0.28-1.32%370177876.066.77%
920270天铭科技18.5539.45-0.25-1.33%65281216.9990.80%
300004南风股份14.09102.51-0.19-1.33%7950211303.551.66%
688455科捷智能23.79-64.73-0.33-1.37%14025.633340.91.20%
688605先锋精科66.1866.73-0.92-1.37%18168.0412088.771.68%
920570坤博精工35.36-740.97-0.50-1.39%2775986.02921.14%
300193佳士科技9.7519.71-0.14-1.42%10522510311.792.51%
300157新锦动力6.05207.49-0.09-1.47%68774241980.119.72%
301043绿岛风63.7950.41-0.95-1.47%44042824.180.78%
920679前进科技20.7561.30-0.31-1.47%2082434.99830.56%
920223荣亿精密19.97-152.75-0.30-1.48%105432123.731.29%
300473德尔股份33.5165.12-0.51-1.50%148284998.860.99%
600421*ST华嵘8.25-397.30-0.13-1.55%154991282.920.79%
603092德力佳67.4634.51-1.07-1.56%86655891.982.59%
605389长龄液压74.9695.13-1.24-1.63%62804735.950.46%
301559中集环科17.9448.20-0.30-1.64%237354286.452.64%
301028鼎熔岩14.8525.22-0.25-1.66%246713690.260.99%
001268联合精密33.1044.22-0.60-1.78%162435370.362.58%
603966法兰泰克12.8323.81-0.24-1.84%605407803.471.52%
920578巨能股份23.93289.52-0.46-1.89%54121306.7292.35%
000816智慧农业3.62-76.31-0.07-1.90%50894118438.423.54%
300263隆华科技11.6877.11-0.23-1.93%48424157126.524.96%
603090宏盛股份70.21106.43-1.42-1.98%1688511963.71.69%
301317鑫磊股份39.8315.81-0.81-1.99%219878734.564.21%
301070开勒股份61.522018.16-1.28-2.04%79944948.071.35%
603667五洲新春86.22344.62-1.80-2.04%42046437254911.48%
002046国机精工45.0685.87-0.95-2.06%8155536884.41.54%
603131上海沪工24.65-228.08-0.52-2.07%5995614856.961.78%
301446福事特44.2852.64-0.95-2.10%48232163.061.52%
920119美德乐100.29---2.22-2.17%1060410684.057.36%
002202金风科技25.6140.79-0.58-2.21%982432.9253986.12.92%
688090瑞松科技56.388037.15-1.32-2.29%72383.0340423.145.92%
603011合锻智能26.43-92.68-0.67-2.47%17008345197.933.44%
688448磁谷科技67.94121.53-1.83-2.62%15911.7510857.823.32%
688648中邮科技60.0613.76-1.64-2.66%10583.816449.4741.52%
920662方盛股份28.0099.69-0.81-2.81%73172068.0752.90%
688433华曙高科81.59890.05-2.44-2.90%11806.099748.9690.58%
002943宇晶股份81.73-43.72-2.51-2.98%7443761486.935.11%
603269海鸥股份12.4936.31-0.39-3.03%801829997.852.60%
301125腾亚精工20.75478.71-0.65-3.04%254475319.62.03%
300780德恩精工25.32-29.45-0.88-3.36%8184920939.557.61%
002630ST华西2.55-7.78-0.09-3.41%58494315224.245.68%
603391力聚热能70.2231.18-3.05-4.16%1693812061.777.45%
301056森赫股份16.2959.79-0.73-4.29%284284689.141.62%
920169七丰精工38.5090.34-1.78-4.42%3376813101.466.65%
002639雪人集团20.25376.26-0.94-4.44%611441124493.19.40%
301079邵阳液压43.00-580.17-2.00-4.44%7842633894.0211.28%
601615明阳智能23.93178.39-1.67-6.52%1045839255620.44.62%
301232飞沃科技207.81-404.13-23.23-10.05%68709146191.115.38%

转至国机精工(002046)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。