|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST宝鹰(002047)广东省上涨家数:438下跌家数:427平均涨幅:+0.15%平均换手:2.45%总成交额:2187.09亿元 更新时间：2026-02-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 298971 | 74849.32 | 18.99% | | 300043 | 星辉娱乐 | 7.86 | 237.56 | +0.83 | +11.81% | 1658314 | 120937.3 | 13.34% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2548464 | 60014.03 | 28.20% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 360897 | 57473.62 | 4.06% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 435489 | 62721.96 | 12.46% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 1791227 | 186021.2 | 17.60% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 61177 | 6460.24 | 1.93% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 335573 | 38423.07 | 2.27% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 216378 | 34628.56 | 12.43% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 424073 | 48217.04 | 0.94% | | 300589 | 江龙船艇 | 21.24 | -160.98 | +1.66 | +8.48% | 503447 | 103755.5 | 21.74% | | 688683 | 莱尔科技 | 39.35 | 149.28 | +3.05 | +8.40% | 34484.55 | 13301.28 | 2.22% | | 300814 | 中富电路 | 83.40 | 459.06 | +5.85 | +7.54% | 109996 | 89611.09 | 5.75% | | 002215 | 诺普信 | 12.17 | 18.18 | +0.84 | +7.41% | 482202 | 56840.92 | 6.01% | | 688343 | 云天励飞-U | 89.54 | -71.29 | +5.99 | +7.17% | 190789.9 | 169196.3 | 7.21% | | 300781 | 因赛集团 | 52.80 | -160.73 | +3.49 | +7.08% | 184035 | 91854.05 | 15.19% | | 002294 | 信立泰 | 52.39 | 86.84 | +3.40 | +6.94% | 101548 | 52280.1 | 0.91% | | 603328 | 依顿电子 | 12.39 | 26.44 | +0.77 | +6.63% | 558151 | 69089.41 | 5.59% | | 301002 | 崧盛股份 | 40.33 | -210.25 | +2.26 | +5.94% | 109581 | 42792.43 | 13.14% | | 002425 | 凯撒文化 | 4.22 | -7.48 | +0.23 | +5.76% | 472238 | 19453.48 | 4.94% | | 300770 | 新媒股份 | 48.97 | 15.03 | +2.48 | +5.33% | 112793 | 54148.12 | 4.95% | | 301628 | 强达电路 | 105.20 | 61.32 | +5.13 | +5.13% | 39201 | 41281.22 | 12.02% | | 301323 | 新莱福 | 58.01 | 42.88 | +2.80 | +5.07% | 38388 | 22602.58 | 5.67% | | 688617 | 惠泰医疗 | 240.90 | 44.22 | +11.52 | +5.02% | 12387.42 | 29322.17 | 0.88% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 48201 | 42770.74 | 3.88% | | 601900 | 南方传媒 | 15.65 | 12.20 | +0.74 | +4.96% | 244486 | 37514.6 | 2.77% | | 002181 | 粤传媒 | 12.62 | 79.50 | +0.59 | +4.90% | 968975.1 | 120058.5 | 8.54% | | 000534 | 万泽股份 | 33.20 | 75.56 | +1.52 | +4.80% | 217207 | 70630.59 | 4.34% | | 300533 | 冰川网络 | 36.50 | 11.86 | +1.66 | +4.76% | 111590 | 39834.55 | 6.76% | | 002876 | 三利谱 | 28.03 | 100.81 | +1.26 | +4.71% | 101622 | 28628.45 | 6.82% | | 000823 | 超声电子 | 14.93 | 32.51 | +0.66 | +4.63% | 313956 | 46846.13 | 5.85% | | 688759 | 必贝特-U | 44.30 | -203.36 | +1.88 | +4.43% | 30458.19 | 13406.53 | 6.56% | | 300556 | 丝路视觉 | 22.18 | -9.99 | +0.94 | +4.43% | 92971 | 20345.52 | 8.69% | | 002210 | 飞马国际 | 3.32 | 952.70 | +0.13 | +4.08% | 1229866 | 40521.82 | 4.63% | | 002957 | 科瑞技术 | 30.13 | 57.15 | +1.17 | +4.04% | 317433 | 95772.83 | 7.58% | | 002620 | ST瑞和 | 6.22 | -17.55 | +0.24 | +4.01% | 86512 | 5350.17 | 2.74% | | 002815 | 崇达技术 | 15.34 | 60.45 | +0.59 | +4.00% | 433039 | 66233.29 | 5.57% | | 600685 | 中船防务 | 33.39 | 55.85 | +1.28 | +3.99% | 179463 | 58879.3 | 2.18% | | 301458 | 钧崴电子 | 36.49 | 75.68 | +1.34 | +3.81% | 58232 | 21325.67 | 4.96% | | 920075 | 柏星龙 | 30.40 | 73.39 | +1.10 | +3.75% | 39782 | 11800.12 | 11.41% | | 002856 | 美芝股份 | 16.26 | -9.13 | +0.58 | +3.70% | 57244 | 9232.19 | 4.62% | | 301588 | 美新科技 | 25.82 | 67.52 | +0.92 | +3.69% | 35102 | 8923.71 | 4.78% | | 002301 | 齐心集团 | 8.15 | 131.63 | +0.29 | +3.69% | 207808 | 16735.7 | 2.89% | | 300408 | 三环集团 | 56.18 | 42.29 | +1.99 | +3.67% | 204786 | 114714.8 | 1.10% | | 300094 | 国联水产 | 4.11 | -3.17 | +0.14 | +3.53% | 1003353 | 40707.6 | 9.08% | | 300047 | 天源迪科 | 14.18 | 305.83 | +0.48 | +3.50% | 238097 | 33386.78 | 4.36% | | 300232 | 洲明科技 | 7.98 | 88.24 | +0.27 | +3.50% | 262710 | 20646.46 | 2.97% | | 688662 | 富信科技 | 57.89 | 128.07 | +1.94 | +3.47% | 55530.73 | 32708.9 | 6.29% | | 300606 | 金太阳 | 35.30 | -308.68 | +1.18 | +3.46% | 208868 | 75468.42 | 17.75% | | 002822 | ST中装 | 3.65 | -4.75 | +0.12 | +3.40% | 212632 | 7777.729 | 1.99% | | 002831 | 裕同科技 | 31.46 | 19.63 | +1.03 | +3.38% | 43199 | 13486.28 | 0.85% | | 688327 | 云从科技-UW | 16.05 | -33.56 | +0.52 | +3.35% | 218261.9 | 34510.08 | 2.62% | | 300925 | 法本信息 | 22.46 | 90.81 | +0.71 | +3.26% | 141862 | 31669.88 | 4.06% | | 301313 | 凡拓数创 | 32.79 | -21.65 | +1.03 | +3.24% | 36840 | 11874.35 | 4.71% | | 002575 | 群兴玩具 | 8.28 | -173.42 | +0.26 | +3.24% | 896919.1 | 73899.61 | 15.32% | | 300687 | 赛意信息 | 22.58 | 127.49 | +0.70 | +3.20% | 115976 | 25787.5 | 3.52% | | 002862 | 实丰文化 | 19.68 | -61.47 | +0.61 | +3.20% | 50056 | 9730.88 | 3.96% | | 688622 | 禾信仪器 | 130.48 | -153.15 | +4.03 | +3.19% | 10092.93 | 13013.03 | 1.43% | | 002683 | 广东宏大 | 49.95 | 42.12 | +1.53 | +3.16% | 101632 | 50403.37 | 1.53% | | 300454 | 深信服 | 145.91 | 88.19 | +4.46 | +3.15% | 85624 | 123562.2 | 3.09% | | 002789 | *ST建艺 | 10.54 | -1.43 | +0.32 | +3.13% | 34042 | 3540.1 | 2.18% | | 301011 | 华立科技 | 27.58 | 51.87 | +0.83 | +3.10% | 23419 | 6368.4 | 1.67% | | 920375 | 派诺科技 | 14.63 | 95.61 | +0.44 | +3.10% | 33695 | 4984.758 | 5.19% | | 600673 | 东阳光 | 32.30 | 100.42 | +0.97 | +3.10% | 426495 | 138208.2 | 1.42% | | 002842 | 翔鹭钨业 | 31.13 | -1921.58 | +0.93 | +3.08% | 362242 | 113283.8 | 13.49% | | 300359 | 全通教育 | 6.08 | -32.32 | +0.18 | +3.05% | 124806 | 7471.9 | 1.97% | | 002238 | 天威视讯 | 9.68 | -132.32 | +0.28 | +2.98% | 375448 | 35881.99 | 4.68% | | 300852 | 四会富仕 | 46.53 | 50.32 | +1.33 | +2.94% | 65527 | 30628.88 | 4.23% | | 301377 | 鼎泰高科 | 179.19 | 218.02 | +5.05 | +2.90% | 23403 | 42009.46 | 3.30% | | 300805 | 电声股份 | 14.93 | 152.62 | +0.42 | +2.89% | 298482 | 43841.48 | 10.35% | | 301318 | 维海德 | 31.33 | 34.73 | +0.88 | +2.89% | 13571 | 4195.13 | 1.53% | | 300686 | 智动力 | 16.07 | -30.15 | +0.45 | +2.88% | 55520 | 8890.9 | 3.27% | | 002130 | 沃尔核材 | 28.10 | 34.90 | +0.78 | +2.86% | 623771 | 174693.8 | 5.45% | | 002141 | 贤丰控股 | 3.99 | -56.99 | +0.11 | +2.84% | 297543 | 11937.68 | 2.92% | | 300403 | 汉宇集团 | 14.17 | 38.06 | +0.39 | +2.83% | 161243 | 22775.32 | 3.78% | | 300921 | 南凌科技 | 31.00 | 163.68 | +0.85 | +2.82% | 264317 | 83098.8 | 23.04% | | 300854 | 中兰环保 | 23.67 | -112.34 | +0.63 | +2.73% | 19344 | 4509.57 | 2.38% | | 002152 | 广电运通 | 13.30 | 38.90 | +0.35 | +2.70% | 214123 | 28200.61 | 0.86% | | 300834 | 星辉环材 | 27.11 | 79.87 | +0.71 | +2.69% | 57238 | 15659.55 | 2.97% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.10 | +2.67% | 55225 | 2095.01 | 0.99% | | 300639 | 凯普生物 | 7.39 | -9.18 | +0.19 | +2.64% | 484261 | 35795.15 | 7.62% | | 301268 | 铭利达 | 24.26 | -23.67 | +0.61 | +2.58% | 77989 | 18779.53 | 2.26% | | 300738 | 奥飞数据 | 24.51 | 147.61 | +0.60 | +2.51% | 648299 | 158911.6 | 6.58% | | 002881 | 美格智能 | 47.55 | 79.08 | +1.16 | +2.50% | 55128 | 26049.63 | 3.03% | | 688132 | 邦彦技术 | 19.82 | -28.18 | +0.48 | +2.48% | 16522.35 | 3245.478 | 1.52% | | 301029 | 怡合达 | 29.21 | 37.53 | +0.70 | +2.46% | 121468 | 35829.05 | 2.63% | | 301111 | 粤万年青 | 23.07 | -204.30 | +0.55 | +2.44% | 116669 | 27161.72 | 7.29% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 414004 | 12365.47 | 2.06% | | 301362 | 民爆光电 | 94.18 | 50.91 | +2.18 | +2.37% | 75016 | 69911.6 | 25.28% | | 300591 | 万里马 | 9.27 | -21.30 | +0.21 | +2.32% | 205047 | 18972.85 | 5.85% | | 002400 | 省广集团 | 11.97 | 197.24 | +0.27 | +2.31% | 1808844 | 212894.5 | 10.48% | | 002169 | 智光电气 | 13.40 | -44.33 | +0.30 | +2.29% | 387384 | 52158.08 | 5.11% | | 000676 | 智度股份 | 9.91 | 70.65 | +0.22 | +2.27% | 441358 | 43217.38 | 3.51% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.04 | +2.23% | 715060 | 13045.96 | 1.91% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.11 | +2.23% | 70535 | 3550 | 1.97% | | 688388 | 嘉元科技 | 44.08 | -348.20 | +0.96 | +2.23% | 187905.4 | 84553.55 | 4.41% | | 001212 | 中旗新材 | 50.66 | -2976.43 | +1.09 | +2.20% | 44677 | 22831.74 | 2.57% | | 300671 | 富满微 | 48.34 | -45.31 | +1.04 | +2.20% | 165980 | 80985.65 | 7.52% | | 300499 | 高澜股份 | 29.30 | 5725.87 | +0.63 | +2.20% | 203711 | 60487.75 | 7.51% | | 000034 | 神州数码 | 37.68 | 51.51 | +0.79 | +2.14% | 148885 | 56140.4 | 2.46% | | 300242 | 佳云科技 | 6.24 | -42.03 | +0.13 | +2.13% | 282790 | 17353.77 | 4.46% | | 301133 | 金钟股份 | 40.45 | 108.39 | +0.84 | +2.12% | 20232 | 8165.81 | 1.82% | | 301248 | 杰创智能 | 47.06 | 5818.13 | +0.97 | +2.10% | 33107 | 15515.55 | 2.95% | | 688325 | 赛微微电 | 99.12 | 105.70 | +2.04 | +2.10% | 9036.729 | 9019.849 | 1.13% | | 301369 | 联动科技 | 124.10 | 447.41 | +2.53 | +2.08% | 7355 | 9037.409 | 2.02% | | 301067 | 显盈科技 | 35.82 | 2615.02 | +0.72 | +2.05% | 25262 | 9092.64 | 3.96% | | 688049 | 炬芯科技 | 53.85 | 50.36 | +1.07 | +2.03% | 38606.08 | 20700.73 | 2.20% | | 002063 | 远光软件 | 6.65 | 41.50 | +0.13 | +1.99% | 270124 | 17772.67 | 1.53% | | 002212 | 天融信 | 8.83 | 618.84 | +0.17 | +1.96% | 269113 | 23633.1 | 2.31% | | 002845 | 同兴达 | 15.22 | -90.12 | +0.29 | +1.94% | 56571 | 8616.77 | 2.52% | | 002908 | 德生科技 | 10.50 | 285.96 | +0.20 | +1.94% | 84049 | 8765.94 | 2.61% | | 000014 | 沙河股份 | 14.81 | -57.21 | +0.28 | +1.93% | 346781 | 52023.64 | 14.33% | | 603991 | 至正股份 | 86.80 | -294.76 | +1.64 | +1.93% | 8995 | 7740.06 | 1.21% | | 002416 | 爱施德 | 13.81 | 43.48 | +0.26 | +1.92% | 233226 | 32097.33 | 1.91% | | 688025 | 杰普特 | 216.83 | 88.38 | +4.08 | +1.92% | 62078.05 | 138706 | 6.53% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.05 | +1.92% | 175582 | 4672.19 | 1.67% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 53666 | 3966.87 | 1.47% | | 688418 | 震有科技 | 41.07 | -217.53 | +0.77 | +1.91% | 152394.9 | 62146.72 | 7.91% | | 301391 | 卡莱特 | 73.75 | 333.22 | +1.38 | +1.91% | 6229 | 4609.57 | 0.67% | | 300634 | 彩讯股份 | 30.65 | 59.78 | +0.57 | +1.89% | 122155 | 36955.26 | 2.81% | | 002197 | 证通电子 | 9.17 | -14.52 | +0.17 | +1.89% | 140194 | 12820.93 | 2.63% | | 603322 | 超讯通信 | 37.95 | -218.94 | +0.70 | +1.88% | 26535 | 9941.5 | 1.68% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.13 | +1.84% | 99656 | 7103.609 | 1.96% | | 300319 | 麦捷科技 | 12.35 | 32.52 | +0.22 | +1.81% | 122213 | 14987.88 | 1.47% | | 688628 | 优利德 | 38.18 | 25.57 | +0.68 | +1.81% | 6307.25 | 2391.45 | 0.56% | | 002888 | 惠威科技 | 21.95 | 192.11 | +0.39 | +1.81% | 21033 | 4583.11 | 2.81% | | 688359 | 三孚新科 | 78.73 | -313.75 | +1.38 | +1.78% | 22955.5 | 18070.28 | 2.33% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.23 | +1.78% | 69889 | 9182.13 | 1.53% | | 688159 | 有方科技 | 49.77 | 52.31 | +0.86 | +1.76% | 16115.03 | 8026.674 | 1.74% | | 300264 | 佳创视讯 | 8.69 | -87.97 | +0.15 | +1.76% | 491945 | 43075.56 | 13.28% | | 001229 | 魅视科技 | 38.88 | 58.52 | +0.67 | +1.75% | 6644 | 2565.8 | 1.26% | | 002600 | 领益智造 | 15.24 | 48.75 | +0.26 | +1.74% | 929351.1 | 141947.8 | 1.29% | | 002762 | *ST金比 | 7.09 | -148.82 | +0.12 | +1.72% | 12237 | 860.27 | 0.58% | | 002577 | 雷柏科技 | 18.48 | 481.71 | +0.31 | +1.71% | 14514 | 2671.75 | 0.52% | | 300822 | 贝仕达克 | 16.72 | 186.68 | +0.28 | +1.70% | 40475 | 6774.2 | 1.40% | | 300635 | 中达安 | 14.39 | -39.81 | +0.24 | +1.70% | 21395 | 3045.91 | 1.78% | | 688321 | 微芯生物 | 31.89 | 1785.94 | +0.53 | +1.69% | 62846.71 | 20055.53 | 1.54% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.03 | +1.64% | 330969 | 6090.18 | 1.12% | | 300149 | 睿智医药 | 11.20 | -35.36 | +0.18 | +1.63% | 78118 | 8677.32 | 1.65% | | 300044 | ST赛为 | 6.93 | -9.74 | +0.11 | +1.61% | 357989 | 25043.47 | 5.00% | | 000636 | 风华高科 | 21.44 | 82.59 | +0.34 | +1.61% | 434730 | 93835.19 | 3.76% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 87761 | 5521.94 | 0.97% | | 688177 | 百奥泰 | 24.41 | -27.40 | +0.38 | +1.58% | 10365.12 | 2515.534 | 0.25% | | 300310 | 宜通世纪 | 7.15 | -122.93 | +0.11 | +1.56% | 296355 | 21063.4 | 4.29% | | 002979 | 雷赛智能 | 40.59 | 58.94 | +0.62 | +1.55% | 29579 | 11923.39 | 1.34% | | 301396 | 宏景科技 | 93.77 | 229.80 | +1.42 | +1.54% | 139664 | 131940.5 | 18.36% | | 300561 | *ST汇科 | 13.23 | -278.33 | +0.20 | +1.53% | 117344 | 15628.91 | 4.87% | | 688788 | 科思科技 | 75.60 | -44.84 | +1.14 | +1.53% | 44251.95 | 34548.15 | 2.82% | | 002678 | 珠江钢琴 | 6.08 | -26.14 | +0.09 | +1.50% | 279909 | 17037.26 | 2.06% | | 603002 | 宏昌电子 | 9.47 | 279.64 | +0.14 | +1.50% | 288294 | 27249.56 | 2.54% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.10 | +1.47% | 285166 | 19438.36 | 1.34% | | 002833 | 弘亚数控 | 18.71 | 19.78 | +0.27 | +1.46% | 34211 | 6389.74 | 1.19% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 169383 | 5886.14 | 0.97% | | 002647 | *ST仁东 | 9.20 | -32.13 | +0.13 | +1.43% | 87746 | 8092.2 | 1.29% | | 001221 | 悍高集团 | 76.53 | 46.06 | +1.08 | +1.43% | 22428 | 17188.94 | 6.23% | | 300124 | 汇川技术 | 77.95 | 40.69 | +1.10 | +1.43% | 204203 | 158814.8 | 0.85% | | 300464 | 星徽股份 | 7.13 | -7.89 | +0.10 | +1.42% | 92947 | 6557.46 | 2.62% | | 002841 | 视源股份 | 39.15 | 30.02 | +0.53 | +1.37% | 23686 | 9233.64 | 0.45% | | 301291 | 明阳电气 | 46.87 | 21.07 | +0.63 | +1.36% | 50870 | 23557.8 | 3.15% | | 920976 | 视声智能 | 28.88 | 36.66 | +0.38 | +1.33% | 5346 | 1542.353 | 1.21% | | 002835 | 同为股份 | 17.58 | 22.59 | +0.23 | +1.33% | 18346 | 3204.91 | 1.44% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.08 | +1.32% | 100041 | 6112.48 | 1.84% | | 301366 | 一博科技 | 36.38 | 344.56 | +0.47 | +1.31% | 11779 | 4299.19 | 1.54% | | 000532 | 华金资本 | 16.27 | 25.06 | +0.21 | +1.31% | 33211 | 5386.92 | 0.97% | | 002912 | 中新赛克 | 31.78 | 56.38 | +0.41 | +1.31% | 17425 | 5526.92 | 1.07% | | 300621 | 维业股份 | 9.40 | -130.58 | +0.12 | +1.29% | 21859 | 2036.84 | 1.08% | | 002587 | 奥拓电子 | 7.11 | -1614.08 | +0.09 | +1.28% | 93506 | 6612.86 | 1.76% | | 001326 | 联域股份 | 62.72 | 171.26 | +0.79 | +1.28% | 17163 | 10720.52 | 7.12% | | 003021 | 兆威机电 | 123.27 | 120.05 | +1.55 | +1.27% | 41169 | 51237.59 | 1.99% | | 300752 | 隆利科技 | 19.13 | 57.81 | +0.23 | +1.22% | 20096 | 3834.72 | 1.28% | | 300052 | ST中青宝 | 14.25 | -85.46 | +0.17 | +1.21% | 24737 | 3508.96 | 0.94% | | 300301 | ST长方 | 2.52 | -22.98 | +0.03 | +1.20% | 123615 | 3116.22 | 1.57% | | 300949 | 奥雅股份 | 45.23 | -13.11 | +0.53 | +1.19% | 6108 | 2742.86 | 1.78% | | 300638 | 广和通 | 30.11 | 81.50 | +0.35 | +1.18% | 141660 | 42604.78 | 2.67% | | 688671 | 碧兴物联 | 25.10 | -29.19 | +0.29 | +1.17% | 6824.34 | 1709.07 | 1.46% | | 688036 | 传音控股 | 61.11 | 18.54 | +0.70 | +1.16% | 50740.1 | 30672.86 | 0.44% | | 002161 | 远望谷 | 8.96 | 60.69 | +0.10 | +1.13% | 153112 | 13641.66 | 2.17% | | 002775 | 文科股份 | 4.50 | -25.76 | +0.05 | +1.12% | 69684 | 3114.42 | 1.48% | | 000010 | 美丽生态 | 3.66 | 93.20 | +0.04 | +1.10% | 197082 | 7177.609 | 2.32% | | 688686 | 奥普特 | 119.64 | 78.22 | +1.30 | +1.10% | 6021 | 7278.678 | 0.49% | | 002313 | 日海智能 | 10.13 | -34.76 | +0.11 | +1.10% | 31538 | 3192.03 | 0.84% | | 600183 | 生益科技 | 65.60 | 56.72 | +0.71 | +1.09% | 251605 | 165943.3 | 1.05% | | 603118 | 共进股份 | 12.03 | -1287.52 | +0.13 | +1.09% | 167821 | 20312.97 | 2.13% | | 002855 | 捷荣技术 | 16.66 | -10.15 | +0.18 | +1.09% | 12750 | 2113.54 | 0.52% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.10 | +1.09% | 46001 | 4249.32 | 1.94% | | 300676 | 华大基因 | 50.13 | -26.22 | +0.54 | +1.09% | 41245 | 20624 | 0.99% | | 001308 | 康冠科技 | 21.82 | 19.73 | +0.23 | +1.07% | 12233 | 2666.69 | 0.25% | | 002594 | 比亚迪 | 91.01 | 21.64 | +0.95 | +1.05% | 178514 | 162385 | 0.51% | | 300417 | 南华仪器 | 14.40 | -494.07 | +0.15 | +1.05% | 24366 | 3506.57 | 2.78% | | 600518 | 康美药业 | 1.94 | 1612.22 | +0.02 | +1.04% | 1323403 | 25540.87 | 0.96% | | 301091 | 深城交 | 25.52 | 150.19 | +0.26 | +1.03% | 24730 | 6293.49 | 0.47% | | 300460 | ST惠伦 | 8.87 | -9.34 | +0.09 | +1.03% | 27551 | 2435.41 | 0.98% | | 300870 | 欧陆通 | 234.67 | 78.00 | +2.36 | +1.02% | 20728 | 48299.52 | 1.87% | | 301381 | 赛维时代 | 23.15 | 40.89 | +0.23 | +1.00% | 18877 | 4341.97 | 0.97% | | 601138 | 工业富联 | 56.07 | 36.43 | +0.55 | +0.99% | 856555.1 | 483699.8 | 0.43% | | 000042 | 中洲控股 | 9.31 | -4.28 | +0.09 | +0.98% | 47616 | 4451.38 | 0.72% | | 300063 | 天龙集团 | 16.61 | 98.69 | +0.16 | +0.97% | 1163762 | 189757.5 | 18.58% | | 003028 | 振邦智能 | 31.40 | 31.30 | +0.30 | +0.96% | 6433 | 2016.27 | 0.91% | | 002511 | 中顺洁柔 | 8.40 | 42.58 | +0.08 | +0.96% | 119753 | 10014.27 | 0.95% | | 300199 | 翰宇药业 | 18.91 | -247.45 | +0.18 | +0.96% | 145481 | 27464.7 | 1.95% | | 000333 | 美的集团 | 79.92 | 13.58 | +0.76 | +0.96% | 148508 | 117940.3 | 0.22% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.04 | +0.95% | 127939 | 5414.01 | 1.32% | | 603335 | 迪生力 | 6.36 | -23.85 | +0.06 | +0.95% | 44526 | 2819.05 | 1.04% | | 300675 | 建科院 | 16.98 | -76.14 | +0.16 | +0.95% | 16840 | 2846.16 | 1.15% | | 002609 | 捷顺科技 | 10.71 | 114.91 | +0.10 | +0.94% | 67028 | 7121.47 | 1.46% | | 300991 | 创益通 | 48.44 | 273.91 | +0.44 | +0.92% | 54946 | 26749.6 | 5.96% | | 002456 | 欧菲光 | 9.97 | -590.04 | +0.09 | +0.91% | 338993 | 33741.83 | 1.02% | | 003010 | 若羽臣 | 35.65 | 72.62 | +0.32 | +0.91% | 28620 | 10211.03 | 1.27% | | 688216 | 气派科技 | 30.19 | -27.37 | +0.27 | +0.90% | 23554.15 | 7156.708 | 2.22% | | 301288 | *ST清研 | 19.16 | -199.35 | +0.17 | +0.90% | 14544 | 2784.44 | 1.86% | | 300570 | 太辰光 | 138.97 | 83.99 | +1.23 | +0.89% | 239372 | 339721.7 | 12.45% | | 300532 | 今天国际 | 12.45 | 25.07 | +0.11 | +0.89% | 24128 | 2987.95 | 0.56% | | 300415 | 伊之密 | 26.11 | 17.69 | +0.23 | +0.89% | 28048 | 7315.29 | 0.62% | | 000032 | 深桑达Ａ | 20.51 | 158.23 | +0.18 | +0.89% | 96606 | 19791.6 | 0.85% | | 603386 | 骏亚科技 | 14.84 | -41.20 | +0.13 | +0.88% | 42393 | 6297.13 | 1.30% | | 300562 | 乐心医疗 | 14.94 | 42.68 | +0.13 | +0.88% | 31660 | 4704.41 | 1.95% | | 002579 | 中京电子 | 11.76 | 226.27 | +0.10 | +0.86% | 151502 | 17880.08 | 2.60% | | 002654 | 万润科技 | 14.12 | 208.64 | +0.12 | +0.86% | 173026 | 24377.84 | 2.18% | | 301282 | 金禄电子 | 28.41 | 50.69 | +0.24 | +0.85% | 23947 | 6851.11 | 3.01% | | 300130 | 新国都 | 27.33 | 45.01 | +0.23 | +0.85% | 71233 | 19408.24 | 1.64% | | 000068 | 华控赛格 | 3.59 | -266.13 | +0.03 | +0.84% | 68626 | 2460.28 | 0.68% | | 301189 | 奥尼电子 | 43.13 | -35.36 | +0.36 | +0.84% | 16288 | 7029.94 | 1.46% | | 300735 | 光弘科技 | 25.26 | 59.49 | +0.21 | +0.84% | 36933 | 9326.21 | 0.49% | | 002243 | 力合科创 | 10.86 | 57.73 | +0.09 | +0.84% | 53097 | 5750.92 | 0.44% | | 001314 | 亿道信息 | 47.24 | 335.89 | +0.39 | +0.83% | 9055 | 4284.31 | 1.75% | | 300506 | ST名家汇 | 4.86 | -32.96 | +0.04 | +0.83% | 22333 | 1083.96 | 0.30% | | 688401 | 路维光电 | 51.79 | 41.45 | +0.42 | +0.82% | 20429.22 | 10621.68 | 1.06% | | 002786 | 银宝山新 | 8.65 | -27.69 | +0.07 | +0.82% | 32258 | 2778.05 | 0.65% | | 002399 | 海普瑞 | 12.41 | 43.33 | +0.10 | +0.81% | 15048 | 1862.64 | 0.12% | | 300793 | 佳禾智能 | 16.27 | -3154.20 | +0.13 | +0.81% | 41097 | 6669.18 | 1.10% | | 002757 | 南兴股份 | 22.54 | -22.92 | +0.18 | +0.81% | 165482 | 37133.43 | 5.87% | | 688721 | 龙图光罩 | 47.03 | 87.14 | +0.37 | +0.79% | 6537.619 | 3075.584 | 1.22% | | 688625 | 呈和科技 | 68.18 | 45.83 | +0.53 | +0.78% | 22716.16 | 15584.25 | 1.21% | | 000541 | 佛山照明 | 6.44 | 29.41 | +0.05 | +0.78% | 57004 | 3661.61 | 0.46% | | 002992 | 宝明科技 | 56.93 | -1300.07 | +0.44 | +0.78% | 17580 | 10044.08 | 1.11% | | 688793 | 倍轻松 | 23.36 | -29.32 | +0.18 | +0.78% | 7794.8 | 1823.265 | 0.91% | | 300389 | 艾比森 | 18.19 | 36.42 | +0.14 | +0.78% | 31814 | 5788.81 | 1.36% | | 301191 | 菲菱科思 | 114.54 | 132.75 | +0.88 | +0.77% | 17952 | 20549.27 | 3.44% | | 301516 | 中远通 | 16.98 | -45.21 | +0.13 | +0.77% | 13129 | 2223.26 | 1.87% | | 300404 | 博济医药 | 10.72 | 557.81 | +0.08 | +0.75% | 72741 | 7782.18 | 2.59% | | 000576 | 甘化科工 | 10.86 | 60.75 | +0.08 | +0.74% | 44385 | 4808.92 | 1.02% | | 000016 | 深康佳Ａ | 4.08 | -3.68 | +0.03 | +0.74% | 882638 | 36106.84 | 5.53% | | 300723 | 一品红 | 34.24 | -36.00 | +0.25 | +0.74% | 52256 | 17924.38 | 1.25% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.08 | +0.71% | 21174 | 2393 | 0.85% | | 002495 | 佳隆股份 | 2.84 | 133.26 | +0.02 | +0.71% | 143501 | 4042.57 | 2.05% | | 002869 | 金溢科技 | 22.91 | 224.53 | +0.16 | +0.70% | 13437 | 3077.4 | 0.85% | | 002774 | 快意电梯 | 11.55 | 39.20 | +0.08 | +0.70% | 50462 | 5814.08 | 1.79% | | 002285 | 世联行 | 2.89 | -26.37 | +0.02 | +0.70% | 295612 | 8426.489 | 1.50% | | 002916 | 深南电路 | 247.76 | 62.15 | +1.71 | +0.69% | 57929 | 144908.5 | 0.87% | | 300679 | 电连技术 | 42.24 | 33.45 | +0.29 | +0.69% | 42676 | 18151.63 | 1.19% | | 002227 | 奥特迅 | 10.30 | -32.32 | +0.07 | +0.68% | 33496 | 3439.85 | 1.36% | | 300206 | 理邦仪器 | 14.77 | 34.69 | +0.10 | +0.68% | 47454 | 6998.22 | 1.40% | | 603725 | 天安新材 | 10.34 | 26.66 | +0.07 | +0.68% | 42823 | 4421.67 | 1.49% | | 002875 | 安奈儿 | 17.76 | -37.97 | +0.12 | +0.68% | 15747 | 2774.78 | 0.86% | | 000573 | 粤宏远Ａ | 4.46 | 43.63 | +0.03 | +0.68% | 91922 | 4076.96 | 1.45% | | 688612 | 威迈斯 | 31.38 | 24.85 | +0.21 | +0.67% | 16473.22 | 5188.008 | 0.65% | | 301602 | 超研股份 | 22.47 | 67.68 | +0.15 | +0.67% | 9326 | 2092 | 0.45% | | 002625 | 光启技术 | 47.08 | 140.74 | +0.31 | +0.66% | 117940 | 55515.16 | 0.55% | | 688083 | 中望软件 | 68.40 | 939.78 | +0.45 | +0.66% | 8246.729 | 5620.93 | 0.49% | | 000020 | 深华发Ａ | 15.40 | 99.65 | +0.10 | +0.65% | 31274 | 4811 | 1.73% | | 301382 | 蜂助手 | 38.72 | 62.65 | +0.25 | +0.65% | 55738 | 21525.15 | 3.16% | | 603838 | *ST四通 | 7.78 | -48.56 | +0.05 | +0.65% | 6099 | 474.7 | 0.19% | | 300951 | 博硕科技 | 37.59 | 32.88 | +0.24 | +0.64% | 10603 | 3999.32 | 0.70% | | 600999 | 招商证券 | 17.28 | 12.22 | +0.11 | +0.64% | 234708 | 40495.52 | 0.32% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 257394 | 16193.42 | 4.39% | | 300531 | 优博讯 | 17.48 | -67.26 | +0.11 | +0.63% | 39151 | 6805.55 | 1.26% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 156870 | 10044.88 | 1.02% | | 300691 | 联合光电 | 17.67 | -220.42 | +0.11 | +0.63% | 17128 | 3022.35 | 0.78% | | 603882 | 金域医学 | 32.32 | -26.99 | +0.20 | +0.62% | 51425 | 16492.67 | 1.12% | | 300565 | 科信技术 | 13.08 | -22.47 | +0.08 | +0.62% | 58648 | 7678.86 | 2.57% | | 603390 | 通达电气 | 13.08 | 72.11 | +0.08 | +0.62% | 23221 | 3032.73 | 0.66% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.05 | +0.60% | 96468 | 8082.33 | 1.70% | | 002981 | 朝阳科技 | 30.05 | 30.35 | +0.18 | +0.60% | 7928 | 2381.7 | 0.66% | | 688775 | 影石创新 | 223.88 | 95.04 | +1.32 | +0.59% | 6377.86 | 14342.15 | 1.94% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.07 | +0.59% | 30158.34 | 3589.687 | 1.30% | | 000026 | 飞亚达 | 15.74 | 43.23 | +0.09 | +0.58% | 30387 | 4793.67 | 0.83% | | 002138 | 顺络电子 | 38.48 | 31.75 | +0.22 | +0.58% | 70478 | 27228.98 | 0.93% | | 300968 | 格林精密 | 14.13 | 232.02 | +0.08 | +0.57% | 23569 | 3317.29 | 0.57% | | 688548 | 广钢气体 | 21.38 | 98.59 | +0.12 | +0.56% | 155085.9 | 33153.32 | 2.24% | | 002823 | 凯中精密 | 16.05 | 22.60 | +0.09 | +0.56% | 28939 | 4648.81 | 1.32% | | 300146 | 汤臣倍健 | 12.50 | 30.58 | +0.07 | +0.56% | 67955 | 8445.631 | 0.61% | | 300656 | 民德电子 | 28.88 | -43.00 | +0.16 | +0.56% | 47379 | 13724.46 | 3.57% | | 301479 | 弘景光电 | 87.39 | 43.05 | +0.48 | +0.55% | 2587 | 2259.51 | 1.23% | | 603898 | 好莱客 | 16.49 | 245.52 | +0.09 | +0.55% | 40953 | 6692.95 | 1.32% | | 002990 | 盛视科技 | 27.66 | 57.41 | +0.15 | +0.55% | 16578 | 4585.39 | 1.24% | | 000058 | 深赛格 | 9.28 | 123.76 | +0.05 | +0.54% | 45329 | 4189.69 | 0.46% | | 002139 | 拓邦股份 | 13.01 | 30.06 | +0.07 | +0.54% | 78951 | 10260.12 | 0.74% | | 300546 | 雄帝科技 | 24.42 | 123.88 | +0.13 | +0.54% | 15523 | 3787.04 | 1.16% | | 300939 | 秋田微 | 35.85 | 52.96 | +0.19 | +0.53% | 11244 | 4043.85 | 0.94% | | 300235 | 方直科技 | 15.20 | 673.33 | +0.08 | +0.53% | 65736 | 9972.449 | 3.24% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | +0.04 | +0.52% | 89887 | 6957.351 | 1.27% | | 300760 | 迈瑞医疗 | 190.15 | 26.80 | +0.98 | +0.52% | 33764 | 64083.59 | 0.28% | | 688345 | 博力威 | 36.88 | -145.26 | +0.19 | +0.52% | 4306.67 | 1587.021 | 0.43% | | 600380 | 健康元 | 11.76 | 15.75 | +0.06 | +0.51% | 57940 | 6795.1 | 0.32% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 63633 | 2493.06 | 1.04% | | 300857 | 协创数据 | 216.47 | 89.98 | +1.09 | +0.51% | 56723 | 122438.1 | 1.65% | | 002334 | 英威腾 | 9.96 | 29.09 | +0.05 | +0.50% | 446872 | 44796.29 | 6.09% | | 003037 | 三和管桩 | 8.02 | 56.60 | +0.04 | +0.50% | 38318 | 3061.01 | 0.64% | | 301051 | 信濠光电 | 20.09 | -17.38 | +0.10 | +0.50% | 9916 | 1986.45 | 0.62% | | 000921 | 海信家电 | 24.18 | 9.95 | +0.12 | +0.50% | 24923 | 6008.74 | 0.27% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 115205 | 4650.28 | 0.80% | | 603535 | 嘉诚国际 | 10.13 | 27.62 | +0.05 | +0.50% | 21281 | 2157.92 | 0.42% | | 688393 | 安必平 | 28.37 | -138.93 | +0.14 | +0.50% | 12735.74 | 3599.945 | 1.36% | | 688112 | 鼎阳科技 | 41.10 | 49.77 | +0.20 | +0.49% | 11362.67 | 4676.42 | 0.71% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.17 | +0.49% | 28175.13 | 9880.238 | 0.42% | | 002351 | 漫步者 | 12.47 | 26.99 | +0.06 | +0.48% | 39081 | 4871.37 | 0.75% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.03 | +0.48% | 284338 | 17710.66 | 1.84% | | 000513 | 丽珠集团 | 35.66 | 14.78 | +0.17 | +0.48% | 29613 | 10538.37 | 0.52% | | 300207 | 欣旺达 | 25.31 | 28.14 | +0.12 | +0.48% | 414823 | 105661.6 | 2.42% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 56284 | 3552.61 | 1.19% | | 300162 | 雷曼光电 | 8.63 | -91.24 | +0.04 | +0.47% | 52945 | 4551.16 | 1.55% | | 301595 | 太力科技 | 52.16 | 76.55 | +0.24 | +0.46% | 14552 | 7640.18 | 5.97% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.01 | +0.46% | 126707 | 2765.45 | 1.22% | | 600446 | 金证股份 | 15.44 | -101.27 | +0.07 | +0.46% | 64775 | 9993.79 | 0.69% | | 002583 | 海能达 | 11.04 | -5.66 | +0.05 | +0.45% | 106415 | 11726.49 | 0.83% | | 000062 | 深圳华强 | 24.61 | 83.63 | +0.11 | +0.45% | 32494 | 7994.89 | 0.31% | | 300012 | 华测检测 | 15.75 | 26.86 | +0.07 | +0.45% | 87667 | 13815.3 | 0.61% | | 300317 | 珈伟新能 | 4.59 | -15.70 | +0.02 | +0.44% | 491398 | 22580.06 | 5.93% | | 000066 | 中国长城 | 16.37 | -68.15 | +0.07 | +0.43% | 598070 | 98129.57 | 1.85% | | 300844 | 山水比德 | 44.46 | -140.05 | +0.19 | +0.43% | 4136 | 1828.27 | 0.46% | | 002922 | 伊戈尔 | 42.90 | 69.63 | +0.18 | +0.42% | 77376 | 33076.68 | 2.07% | | 300693 | 盛弘股份 | 38.39 | 27.60 | +0.16 | +0.42% | 26840 | 10309.6 | 1.00% | | 002993 | 奥海科技 | 48.05 | 25.36 | +0.20 | +0.42% | 11628 | 5598.23 | 0.49% | | 600894 | 广日股份 | 9.66 | 12.38 | +0.04 | +0.42% | 21785 | 2100.03 | 0.26% | | 000637 | 茂化实华 | 4.84 | -40.19 | +0.02 | +0.41% | 60522 | 2929.4 | 1.66% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.06 | +0.41% | 18734 | 2725.18 | 1.50% | | 002233 | 塔牌集团 | 9.96 | 15.95 | +0.04 | +0.40% | 35604 | 3527.37 | 0.30% | | 300616 | 尚品宅配 | 14.96 | -18.59 | +0.06 | +0.40% | 15580 | 2319.33 | 1.01% | | 300252 | 金信诺 | 14.98 | 668.78 | +0.06 | +0.40% | 150343 | 22640.6 | 2.69% | | 688322 | 奥比中光-UW | 93.48 | 355.72 | +0.37 | +0.40% | 38402.25 | 36052.67 | 1.21% | | 600428 | 中远海特 | 7.72 | 12.78 | +0.03 | +0.39% | 148840 | 11455.37 | 0.61% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.01 | +0.38% | 183703 | 4839.14 | 0.76% | | 002902 | 铭普光磁 | 21.40 | -16.73 | +0.08 | +0.38% | 34287 | 7376.54 | 1.93% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | +0.10 | +0.37% | 30141 | 8122.9 | 0.93% | | 301018 | 申菱环境 | 77.36 | 167.63 | +0.28 | +0.36% | 86989 | 68027.64 | 4.40% | | 301105 | 鸿铭股份 | 52.69 | -113.94 | +0.19 | +0.36% | 6094 | 3205.28 | 3.71% | | 300030 | 阳普医疗 | 8.43 | -50.77 | +0.03 | +0.36% | 30758 | 2587.31 | 1.13% | | 300155 | 安居宝 | 5.62 | -49.53 | +0.02 | +0.36% | 69841 | 3908.68 | 2.11% | | 300976 | 达瑞电子 | 60.53 | 27.93 | +0.21 | +0.35% | 7203 | 4381.62 | 0.84% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.03 | +0.35% | 351309 | 30698.25 | 2.51% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.03 | +0.35% | 32537 | 2812.74 | 0.53% | | 002492 | 恒基达鑫 | 8.90 | 57.94 | +0.03 | +0.34% | 52329 | 4634.19 | 1.32% | | 003013 | 地铁设计 | 15.02 | 11.31 | +0.05 | +0.33% | 13736 | 2061.08 | 0.34% | | 600548 | 深高速 | 9.19 | 18.79 | +0.03 | +0.33% | 34937 | 3213.28 | 0.20% | | 002638 | 勤上股份 | 3.10 | -11.53 | +0.01 | +0.32% | 136829 | 4214.51 | 1.01% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.02 | +0.32% | 66807 | 4154.92 | 1.74% | | 300811 | 铂科新材 | 74.89 | 56.69 | +0.24 | +0.32% | 27972 | 21129.49 | 1.18% | | 301558 | 三态股份 | 9.60 | 2357.51 | +0.03 | +0.31% | 160300 | 15283.67 | 7.31% | | 301630 | 同宇新材 | 177.35 | 52.15 | +0.55 | +0.31% | 1370 | 2437.65 | 1.37% | | 688173 | 希荻微 | 16.16 | -38.89 | +0.05 | +0.31% | 31253.52 | 5058.865 | 0.77% | | 002137 | 实益达 | 9.71 | -279.39 | +0.03 | +0.31% | 144053 | 13962.03 | 3.63% | | 002930 | 宏川智慧 | 13.18 | -118.10 | +0.04 | +0.30% | 66520 | 8773.68 | 1.54% | | 300681 | 英搏尔 | 26.38 | 47.83 | +0.08 | +0.30% | 52706 | 13968.58 | 2.28% | | 300538 | 同益股份 | 16.67 | -32.11 | +0.05 | +0.30% | 15077 | 2511.4 | 1.25% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.03 | +0.30% | 54886 | 5523.52 | 0.51% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.02 | +0.29% | 38874 | 2706.82 | 0.79% | | 300400 | 劲拓股份 | 20.90 | 46.53 | +0.06 | +0.29% | 23538 | 4919.6 | 0.98% | | 300647 | 超频三 | 7.01 | -8.69 | +0.02 | +0.29% | 52459 | 3672.67 | 1.19% | | 002880 | 卫光生物 | 28.43 | 28.20 | +0.08 | +0.28% | 34210 | 9653.07 | 1.51% | | 300713 | 英可瑞 | 18.02 | -33.84 | +0.05 | +0.28% | 9325 | 1680.97 | 1.08% | | 603983 | 丸美生物 | 32.76 | 37.89 | +0.09 | +0.28% | 7682 | 2506.62 | 0.19% | | 300333 | 兆日科技 | 11.00 | -71.96 | +0.03 | +0.27% | 29628 | 3257.92 | 0.88% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.01 | +0.27% | 385140 | 14275.41 | 1.97% | | 003012 | 东鹏控股 | 7.50 | 23.53 | +0.02 | +0.27% | 38075 | 2837.94 | 0.33% | | 002999 | 天禾股份 | 7.59 | 56.17 | +0.02 | +0.26% | 33210 | 2505.51 | 0.97% | | 300916 | 朗特智能 | 31.67 | 33.57 | +0.08 | +0.25% | 6118 | 1935.11 | 0.65% | | 002106 | 莱宝高科 | 11.91 | 28.24 | +0.03 | +0.25% | 89487 | 10702.02 | 1.27% | | 002295 | 精艺股份 | 11.92 | 245.35 | +0.03 | +0.25% | 18996 | 2260.8 | 0.76% | | 301033 | 迈普医学 | 73.77 | 48.54 | +0.18 | +0.24% | 6237 | 4623.88 | 1.10% | | 301041 | 金百泽 | 28.75 | 124.30 | +0.07 | +0.24% | 13685 | 3944 | 1.73% | | 603348 | 文灿股份 | 20.54 | 319.01 | +0.05 | +0.24% | 12126 | 2499.92 | 0.39% | | 301013 | 利和兴 | 24.82 | -78.26 | +0.06 | +0.24% | 35716 | 8902.26 | 1.89% | | 002972 | 科安达 | 12.82 | 39.77 | +0.03 | +0.23% | 16565 | 2120.68 | 1.23% | | 603038 | 华立股份 | 17.36 | 133.19 | +0.04 | +0.23% | 15608 | 2710.27 | 0.58% | | 002584 | 西陇科学 | 8.91 | -81.17 | +0.02 | +0.22% | 98146 | 8755.21 | 2.10% | | 002884 | 凌霄泵业 | 17.93 | 13.83 | +0.04 | +0.22% | 8252 | 1480.68 | 0.30% | | 301577 | 美信科技 | 63.20 | 99.72 | +0.14 | +0.22% | 3673 | 2314.16 | 1.95% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.02 | +0.22% | 34400.58 | 3125.822 | 0.69% | | 003040 | 楚天龙 | 18.36 | 1441.93 | +0.04 | +0.22% | 28635 | 5262.01 | 0.63% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | +0.02 | +0.22% | 18363 | 1701.71 | 0.58% | | 301608 | 博实结 | 93.53 | 37.60 | +0.20 | +0.21% | 3601 | 3374.73 | 0.90% | | 002543 | 万和电气 | 9.44 | 10.28 | +0.02 | +0.21% | 16454 | 1552.56 | 0.25% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.02 | +0.21% | 43330 | 4100.9 | 0.66% | | 300177 | 中海达 | 9.54 | -217.41 | +0.02 | +0.21% | 72321 | 6910.351 | 1.19% | | 002672 | 东江环保 | 4.78 | -5.23 | +0.01 | +0.21% | 18635 | 889.2 | 0.21% | | 003003 | 天元股份 | 14.34 | 40.19 | +0.03 | +0.21% | 50902 | 7290.22 | 4.32% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.02 | +0.21% | 142298 | 13810.89 | 0.58% | | 001209 | 洪兴股份 | 24.50 | 125.88 | +0.05 | +0.20% | 27008 | 6600.68 | 2.81% | | 002965 | 祥鑫科技 | 34.67 | 36.97 | +0.07 | +0.20% | 21426 | 7430.47 | 1.07% | | 600684 | 珠江股份 | 4.97 | 157.37 | +0.01 | +0.20% | 169459 | 8398.631 | 1.99% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 30858 | 1574.71 | 0.54% | | 300311 | ST任子行 | 5.31 | -128.28 | +0.01 | +0.19% | 56044 | 2976.99 | 1.04% | | 301138 | 华研精机 | 39.92 | 40.59 | +0.07 | +0.18% | 6146 | 2459.36 | 0.90% | | 002980 | 华盛昌 | 22.84 | 46.30 | +0.04 | +0.18% | 9174 | 2096.05 | 0.90% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 56576 | 3241.3 | 1.13% | | 000533 | 顺钠股份 | 11.52 | 77.06 | +0.02 | +0.17% | 894524 | 103108.6 | 13.06% | | 301038 | 深水规院 | 23.26 | 71.52 | +0.04 | +0.17% | 9046 | 2100.99 | 0.41% | | 301328 | 维峰电子 | 53.06 | 58.88 | +0.09 | +0.17% | 6279 | 3348.63 | 1.24% | | 002732 | 燕塘乳业 | 17.98 | 37.76 | +0.03 | +0.17% | 10417 | 1860.65 | 0.67% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.02 | +0.16% | 21032 | 2580.7 | 0.32% | | 000025 | 特力Ａ | 18.48 | 52.36 | +0.03 | +0.16% | 25557 | 4715.67 | 0.65% | | 000063 | 中兴通讯 | 37.33 | 30.57 | +0.06 | +0.16% | 409032 | 153421.8 | 1.02% | | 000529 | 广弘控股 | 6.28 | 35.31 | +0.01 | +0.16% | 31171 | 1953.59 | 0.55% | | 002853 | 皮阿诺 | 31.45 | -14.73 | +0.05 | +0.16% | 29768 | 9270.46 | 2.31% | | 000712 | 锦龙股份 | 12.63 | 71.22 | +0.02 | +0.16% | 112835 | 14201.5 | 1.26% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 55815 | 3542.99 | 0.61% | | 300576 | 容大感光 | 41.25 | 130.26 | +0.06 | +0.15% | 56007 | 23238.48 | 2.41% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.02 | +0.14% | 86860 | 12310.97 | 1.22% | | 301538 | 骏鼎达 | 87.00 | 34.50 | +0.12 | +0.14% | 4501 | 3921.55 | 1.44% | | 300514 | 友讯达 | 14.57 | 25.54 | +0.02 | +0.14% | 13283 | 1933.47 | 0.83% | | 300607 | 拓斯达 | 30.18 | -70.24 | +0.04 | +0.13% | 40337 | 12194.74 | 1.21% | | 300778 | 新城市 | 15.12 | -58.75 | +0.02 | +0.13% | 44231 | 6653.16 | 2.17% | | 002724 | 海洋王 | 7.60 | -40.67 | +0.01 | +0.13% | 65218 | 4925.91 | 1.15% | | 001313 | 粤海饲料 | 7.76 | 661.25 | +0.01 | +0.13% | 36130 | 2810.26 | 0.52% | | 000017 | 深中华A | 7.81 | 133.36 | +0.01 | +0.13% | 53351 | 4152.25 | 1.21% | | 002420 | 毅昌科技 | 8.16 | 54.89 | +0.01 | +0.12% | 60304 | 4926.19 | 1.51% | | 300629 | 新劲刚 | 25.70 | 344.14 | +0.03 | +0.12% | 78474 | 20158.02 | 3.62% | | 300083 | 创世纪 | 8.90 | 38.63 | +0.01 | +0.11% | 162142 | 14423.53 | 1.09% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.01 | +0.11% | 71642 | 6502.79 | 1.95% | | 000555 | 神州信息 | 18.15 | -34.53 | +0.02 | +0.11% | 323469 | 59061.52 | 3.33% | | 600030 | XD中信证 | 28.09 | 13.85 | +0.03 | +0.11% | 421373 | 118329.1 | 0.37% | | 603336 | 宏辉果蔬 | 9.68 | 609.56 | +0.01 | +0.10% | 97828 | 9538.58 | 1.61% | | 688655 | 迅捷兴 | 21.10 | -143.10 | +0.02 | +0.09% | 11387.29 | 2408.125 | 0.85% | | 300791 | 仙乐健康 | 21.81 | 19.42 | +0.02 | +0.09% | 15983 | 3475.93 | 0.62% | | 002052 | 同洲电子 | 11.79 | 28.09 | +0.01 | +0.08% | 69465 | 8177.46 | 1.01% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.01 | +0.08% | 114296 | 13983.79 | 1.81% | | 000007 | 全新好 | 12.31 | 75.26 | +0.01 | +0.08% | 50935 | 6257.98 | 1.47% | | 300979 | 华利集团 | 50.54 | 17.18 | +0.04 | +0.08% | 7533 | 3803.7 | 0.06% | | 000651 | 格力电器 | 38.65 | 6.83 | +0.03 | +0.08% | 103187 | 39829.58 | 0.19% | | 300940 | 南极光 | 26.17 | 44.04 | +0.02 | +0.08% | 21155 | 5547.71 | 1.34% | | 300458 | 全志科技 | 42.02 | 117.89 | +0.03 | +0.07% | 79087 | 33382.62 | 1.17% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.01 | +0.07% | 24226 | 3702.19 | 1.34% | | 603160 | 汇顶科技 | 78.16 | 43.70 | +0.05 | +0.06% | 25970 | 20341.74 | 0.56% | | 300238 | 冠昊生物 | 15.78 | 159.10 | +0.01 | +0.06% | 29553 | 4648.25 | 1.11% | | 301263 | 泰恩康 | 32.19 | 588.10 | +0.02 | +0.06% | 29261 | 9447.56 | 0.96% | | 301578 | 辰奕智能 | 36.84 | 83.58 | +0.02 | +0.05% | 4455 | 1640.63 | 1.92% | | 300889 | 爱克股份 | 24.09 | -78.22 | +0.01 | +0.04% | 30600 | 7383.48 | 2.09% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.01 | +0.04% | 10282 | 2878.551 | 0.89% | | 000001 | 平安银行 | 11.07 | 4.98 | 0.00 | 0.00% | 383155 | 42378.5 | 0.20% | | 000088 | 盐田港 | 4.55 | 16.70 | 0.00 | 0.00% | 112488 | 5115.96 | 0.36% | | 600162 | 香江控股 | 1.93 | -107.53 | 0.00 | 0.00% | 252630 | 4873.46 | 0.77% | | 600525 | ST长园 | 4.68 | -4.91 | 0.00 | 0.00% | 56396 | 2645.48 | 0.43% | | 002035 | 华帝股份 | 6.30 | 12.23 | 0.00 | 0.00% | 41270 | 2600.84 | 0.53% | | 002311 | 海大集团 | 53.80 | 17.82 | 0.00 | 0.00% | 25289 | 13585.09 | 0.15% | | 002327 | 富安娜 | 7.10 | 14.56 | 0.00 | 0.00% | 15219 | 1078.77 | 0.31% | | 300037 | 新宙邦 | 51.12 | 38.87 | 0.00 | 0.00% | 49409 | 25268.35 | 0.92% | | 002656 | *ST摩登 | 2.66 | -22.66 | 0.00 | 0.00% | 51512 | 1365.49 | 0.76% | | 002663 | 普邦股份 | 2.21 | -7.82 | 0.00 | 0.00% | 270438 | 5938.73 | 2.09% | | 002660 | 茂硕电源 | 9.75 | -122.17 | 0.00 | 0.00% | 23213 | 2263.07 | 0.68% | | 300303 | 聚飞光电 | 7.38 | 32.46 | 0.00 | 0.00% | 420706 | 31112.68 | 3.17% | | 002676 | 顺威股份 | 8.06 | 82.65 | 0.00 | 0.00% | 69130 | 5613.23 | 0.96% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 134853 | 9353.44 | 0.32% | | 002741 | 光华科技 | 20.78 | -79.64 | 0.00 | 0.00% | 40892 | 8532.91 | 0.96% | | 300601 | 康泰生物 | 15.49 | -172.52 | 0.00 | 0.00% | 68286 | 10545.68 | 0.76% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 42230 | 1702.25 | 0.62% | | 603063 | 禾望电气 | 29.77 | 26.13 | 0.00 | 0.00% | 52775 | 15771.77 | 1.15% | | 300824 | 北鼎股份 | 11.36 | 32.65 | 0.00 | 0.00% | 16023 | 1817.94 | 0.51% | | 301135 | 瑞德智能 | 30.83 | 78.77 | 0.00 | 0.00% | 5443 | 1674.49 | 0.71% | | 301223 | 中荣股份 | 20.30 | 23.69 | 0.00 | 0.00% | 8481 | 1723.82 | 0.76% | | 301305 | 朗坤科技 | 25.00 | 22.22 | 0.00 | 0.00% | 18560 | 4647.98 | 1.50% | | 300804 | 广康生化 | 43.19 | 69.72 | 0.00 | 0.00% | 85536 | 37653.98 | 31.10% | | 688573 | 信宇人 | 23.61 | -16.00 | 0.00 | 0.00% | 9543.79 | 2247.908 | 1.79% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 001389 | 广合科技 | 100.61 | 47.20 | -0.01 | -0.01% | 31163 | 31527.33 | 2.06% | | 002850 | 科达利 | 179.06 | 30.02 | -0.03 | -0.02% | 56371 | 102014 | 2.84% | | 301178 | 天亿马 | 52.33 | -144.56 | -0.01 | -0.02% | 6511 | 3402.83 | 1.32% | | 002959 | 小熊电器 | 44.86 | 19.96 | -0.01 | -0.02% | 4960 | 2219.48 | 0.33% | | 300995 | 奇德新材 | 38.19 | 202.01 | -0.01 | -0.03% | 5167 | 1972.17 | 0.86% | | 002955 | 鸿合科技 | 27.47 | 109.84 | -0.01 | -0.04% | 7407 | 2026.57 | 0.38% | | 002289 | *ST宇顺 | 26.44 | -534.41 | -0.01 | -0.04% | 6034 | 1606.61 | 0.22% | | 603193 | 润本股份 | 23.97 | 31.76 | -0.01 | -0.04% | 4096 | 980.59 | 0.40% | | 002436 | 兴森科技 | 22.36 | -1079.79 | -0.01 | -0.04% | 306719 | 69277.58 | 2.03% | | 300739 | 明阳电路 | 20.70 | 149.05 | -0.01 | -0.05% | 149728 | 31120.9 | 4.36% | | 001872 | 招商港口 | 19.79 | 10.71 | -0.01 | -0.05% | 6915 | 1368.27 | 0.03% | | 300961 | 深水海纳 | 14.77 | -9.72 | -0.01 | -0.07% | 15656 | 2321.2 | 1.03% | | 002705 | 新宝股份 | 14.38 | 10.53 | -0.01 | -0.07% | 18215 | 2615.18 | 0.23% | | 002045 | 国光电器 | 14.02 | 281.96 | -0.01 | -0.07% | 39971 | 5601.68 | 0.71% | | 688389 | 普门科技 | 13.86 | 23.66 | -0.01 | -0.07% | 10871 | 1506.206 | 0.25% | | 000049 | 德赛电池 | 26.28 | 24.21 | -0.02 | -0.08% | 22727 | 5982.3 | 0.59% | | 300625 | 三雄极光 | 13.09 | -153.85 | -0.01 | -0.08% | 9710 | 1271.15 | 0.60% | | 600332 | 白云山 | 25.53 | 13.90 | -0.02 | -0.08% | 42311 | 10795.94 | 0.30% | | 300668 | 杰恩设计 | 25.24 | -633.93 | -0.02 | -0.08% | 16178 | 4067.3 | 1.62% | | 000429 | 粤高速Ａ | 12.40 | 14.81 | -0.01 | -0.08% | 16453 | 2033.58 | 0.13% | | 688512 | 慧智微-U | 11.90 | -21.17 | -0.01 | -0.08% | 27849.17 | 3316.408 | 0.86% | | 300586 | 美联新材 | 10.22 | -191.71 | -0.01 | -0.10% | 35988 | 3664.41 | 0.67% | | 301503 | 智迪科技 | 39.91 | 25.62 | -0.04 | -0.10% | 3377 | 1345.32 | 1.69% | | 002870 | 香山股份 | 39.66 | 43.45 | -0.04 | -0.10% | 16626 | 6607.32 | 1.29% | | 002939 | 长城证券 | 9.91 | 16.57 | -0.01 | -0.10% | 75403 | 7479.29 | 0.21% | | 002352 | 顺丰控股 | 38.93 | 18.06 | -0.04 | -0.10% | 90327 | 35150.45 | 0.19% | | 301330 | 熵基科技 | 38.68 | 47.77 | -0.04 | -0.10% | 24770 | 9572.76 | 2.17% | | 000037 | 深南电A | 9.55 | 120.95 | -0.01 | -0.10% | 61194 | 5851.93 | 1.81% | | 688772 | 珠海冠宇 | 19.02 | 39.21 | -0.02 | -0.11% | 87876.75 | 16757.53 | 0.78% | | 000006 | 深振业Ａ | 9.37 | -12.03 | -0.01 | -0.11% | 125268 | 11698.46 | 0.93% | | 688026 | 洁特生物 | 18.74 | 33.16 | -0.02 | -0.11% | 9469.059 | 1773.441 | 0.67% | | 002919 | 名臣健康 | 25.91 | -919.70 | -0.03 | -0.12% | 61602 | 16097.54 | 2.33% | | 301365 | 矩阵股份 | 24.95 | 77.66 | -0.03 | -0.12% | 14427 | 3556.44 | 1.42% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.01 | -0.13% | 20469 | 1602.8 | 0.52% | | 002031 | 巨轮智能 | 7.70 | -55.73 | -0.01 | -0.13% | 193423 | 14918.77 | 1.00% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | -0.02 | -0.13% | 8758 | 1332.76 | 0.35% | | 001283 | 豪鹏科技 | 68.06 | 36.01 | -0.09 | -0.13% | 7095 | 4837.66 | 0.89% | | 300977 | 深圳瑞捷 | 20.82 | -211.39 | -0.03 | -0.14% | 25608 | 5289.22 | 2.70% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.01 | -0.15% | 59951 | 4099.16 | 0.21% | | 000099 | 中信海直 | 19.99 | 43.93 | -0.03 | -0.15% | 34143 | 6829.9 | 0.44% | | 002837 | 英维克 | 103.66 | 202.87 | -0.16 | -0.15% | 224636 | 236589 | 2.64% | | 000524 | 岭南控股 | 12.91 | 107.51 | -0.02 | -0.15% | 61373 | 7854.05 | 0.92% | | 002906 | 华阳集团 | 30.82 | 21.63 | -0.05 | -0.16% | 25558 | 7889.28 | 0.49% | | 688138 | 清溢光电 | 29.47 | 47.50 | -0.05 | -0.17% | 14871.09 | 4409.208 | 0.47% | | 688522 | 纳睿雷达 | 41.12 | 100.67 | -0.07 | -0.17% | 15534.92 | 6392.942 | 1.28% | | 300962 | 中金辐照 | 17.55 | 45.08 | -0.03 | -0.17% | 15325 | 2686.67 | 0.58% | | 002616 | 长青集团 | 5.84 | 16.99 | -0.01 | -0.17% | 48202 | 2812.72 | 0.82% | | 603228 | 景旺电子 | 62.53 | 50.78 | -0.11 | -0.18% | 130933 | 82112.62 | 1.34% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | -0.03 | -0.18% | 18905 | 3107.83 | 1.29% | | 688669 | 聚石化学 | 26.20 | -14.39 | -0.05 | -0.19% | 8833.47 | 2314.018 | 0.73% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.03 | -0.19% | 25517 | 3935.65 | 0.66% | | 301332 | 德尔玛 | 9.99 | 36.27 | -0.02 | -0.20% | 19350 | 1937.01 | 0.73% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.02 | -0.20% | 21176 | 2094.58 | 0.52% | | 600036 | 招商银行 | 39.40 | 6.62 | -0.08 | -0.20% | 271497 | 107073.8 | 0.13% | | 300756 | 金马游乐 | 49.23 | 95.18 | -0.10 | -0.20% | 8876 | 4375.07 | 0.68% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | -0.02 | -0.21% | 24925 | 2364.84 | 0.11% | | 002917 | 金奥博 | 14.25 | 33.18 | -0.03 | -0.21% | 18921 | 2697.09 | 0.73% | | 000012 | 南玻Ａ | 4.75 | -39.50 | -0.01 | -0.21% | 139182 | 6582.26 | 0.71% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 109895 | 5186.85 | 1.50% | | 000011 | 深物业A | 9.26 | -5.08 | -0.02 | -0.22% | 36209 | 3342.77 | 0.69% | | 002544 | 普天科技 | 31.93 | 2069.87 | -0.07 | -0.22% | 63486 | 20222.43 | 0.93% | | 688252 | 天德钰 | 22.60 | 33.24 | -0.05 | -0.22% | 20938.23 | 4753.384 | 1.13% | | 300622 | 博士眼镜 | 30.65 | 64.68 | -0.07 | -0.23% | 31008 | 9480.24 | 1.99% | | 301618 | 长联科技 | 52.45 | 99.17 | -0.12 | -0.23% | 2283 | 1196.5 | 0.69% | | 002084 | 海鸥住工 | 4.26 | -15.16 | -0.01 | -0.23% | 75964 | 3234.69 | 1.18% | | 301319 | 唯特偶 | 46.42 | 67.26 | -0.11 | -0.24% | 7707 | 3575.16 | 0.82% | | 300833 | 浩洋股份 | 45.61 | 32.49 | -0.11 | -0.24% | 2076 | 945.66 | 0.26% | | 002177 | 御银股份 | 8.24 | 624.86 | -0.02 | -0.24% | 584613 | 48856.46 | 8.66% | | 002769 | 普路通 | 12.11 | -1108.07 | -0.03 | -0.25% | 50237 | 6080.49 | 1.35% | | 000090 | 天健集团 | 4.02 | 24.06 | -0.01 | -0.25% | 124350 | 4975.83 | 0.67% | | 688171 | 纬德信息 | 52.66 | 411.36 | -0.14 | -0.27% | 2637.86 | 1394.108 | 0.31% | | 002909 | 集泰股份 | 7.51 | 5441.62 | -0.02 | -0.27% | 35831 | 2696.96 | 0.94% | | 600143 | 金发科技 | 18.71 | 40.87 | -0.05 | -0.27% | 205988 | 38616.59 | 0.78% | | 603309 | 维力医疗 | 14.90 | 17.80 | -0.04 | -0.27% | 17141 | 2564.08 | 0.59% | | 300424 | 航新科技 | 18.60 | -47.17 | -0.05 | -0.27% | 47626 | 8796.23 | 1.94% | | 000828 | 东莞控股 | 10.98 | 10.72 | -0.03 | -0.27% | 15989 | 1757.88 | 0.15% | | 001202 | 炬申股份 | 18.14 | 41.33 | -0.05 | -0.27% | 11601 | 2105.45 | 0.99% | | 002611 | 东方精工 | 17.99 | 32.16 | -0.05 | -0.28% | 139001 | 25076.96 | 1.39% | | 002813 | 路畅科技 | 28.78 | -40.81 | -0.08 | -0.28% | 9016 | 2595.64 | 0.75% | | 001378 | 德冠新材 | 25.10 | 41.74 | -0.07 | -0.28% | 8662 | 2186.89 | 1.32% | | 688007 | 光峰科技 | 17.22 | -52.56 | -0.05 | -0.29% | 21750.45 | 3751.166 | 0.47% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 23499 | 3899.62 | 1.50% | | 300745 | 欣锐科技 | 26.14 | -38.75 | -0.08 | -0.31% | 13686 | 3578.55 | 0.97% | | 300888 | 稳健医疗 | 35.60 | 23.71 | -0.11 | -0.31% | 13618 | 4841.64 | 0.23% | | 300891 | 惠云钛业 | 9.61 | -201.67 | -0.03 | -0.31% | 31891 | 3061.36 | 0.96% | | 688268 | 华特气体 | 63.83 | 44.77 | -0.20 | -0.31% | 18972.72 | 12224.14 | 1.58% | | 002016 | 世荣兆业 | 6.37 | 37.47 | -0.02 | -0.31% | 42860 | 2719.16 | 0.53% | | 600004 | 白云机场 | 9.51 | 18.11 | -0.03 | -0.31% | 107245 | 10196.34 | 0.45% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.01 | -0.32% | 236088 | 7336.52 | 0.42% | | 001298 | 好上好 | 30.61 | 185.48 | -0.10 | -0.33% | 18169 | 5578.18 | 1.10% | | 601033 | 永兴股份 | 15.27 | 14.97 | -0.05 | -0.33% | 18002 | 2750.28 | 0.75% | | 000782 | 恒申新材 | 6.08 | -36.66 | -0.02 | -0.33% | 76895 | 4670.83 | 1.46% | | 002975 | 博杰股份 | 76.94 | 97.54 | -0.26 | -0.34% | 22118 | 17167.99 | 2.09% | | 002715 | 登云股份 | 17.55 | -275.10 | -0.06 | -0.34% | 12701 | 2232.43 | 0.92% | | 920926 | 鸿智科技 | 17.21 | 44.16 | -0.06 | -0.35% | 2912 | 503.5217 | 0.36% | | 002402 | 和而泰 | 36.57 | 55.27 | -0.13 | -0.35% | 104396 | 38316.76 | 1.28% | | 301658 | 首航新能 | 33.54 | 89.04 | -0.12 | -0.36% | 33595 | 11293.99 | 8.15% | | 603233 | 大参林 | 19.56 | 19.58 | -0.07 | -0.36% | 25221 | 4938.8 | 0.22% | | 000096 | 广聚能源 | 11.10 | 96.53 | -0.04 | -0.36% | 32183 | 3583.98 | 0.63% | | 300876 | 蒙泰高新 | 30.51 | -38.50 | -0.11 | -0.36% | 6079 | 1854.81 | 0.75% | | 000507 | 珠海港 | 5.45 | 16.61 | -0.02 | -0.37% | 28793 | 1571.6 | 0.32% | | 300602 | 飞荣达 | 34.96 | 59.03 | -0.13 | -0.37% | 130251 | 45935.31 | 3.29% | | 300716 | ST泉为 | 13.31 | -19.72 | -0.05 | -0.37% | 29902 | 4013.16 | 1.87% | | 002938 | 鹏鼎控股 | 57.95 | 33.14 | -0.22 | -0.38% | 143741 | 84069.4 | 0.62% | | 603808 | 歌力思 | 10.41 | -17.66 | -0.04 | -0.38% | 33163 | 3441.19 | 0.90% | | 002886 | 沃特股份 | 23.00 | 145.43 | -0.09 | -0.39% | 18979 | 4379.84 | 0.91% | | 002920 | 德赛西威 | 119.88 | 29.99 | -0.47 | -0.39% | 37047 | 44369.74 | 0.67% | | 920925 | 锦好医疗 | 22.64 | 81.37 | -0.09 | -0.40% | 5071 | 1153.415 | 0.92% | | 300599 | 雄塑科技 | 10.06 | -42.36 | -0.04 | -0.40% | 99673 | 10058.78 | 5.30% | | 002736 | 国信证券 | 12.52 | 10.28 | -0.05 | -0.40% | 99699 | 12523.57 | 0.10% | | 920871 | 派特尔 | 14.98 | 71.33 | -0.06 | -0.40% | 2501 | 376.171 | 0.56% | | 000019 | 深粮控股 | 7.13 | 25.34 | -0.03 | -0.42% | 60132 | 4270.07 | 1.44% | | 601330 | 绿色动力 | 7.13 | 14.41 | -0.03 | -0.42% | 36326 | 2591.59 | 0.37% | | 301603 | 乔锋智能 | 68.72 | 25.06 | -0.29 | -0.42% | 8740 | 6039.85 | 2.32% | | 301510 | 固高科技 | 39.85 | 242.88 | -0.17 | -0.42% | 57556 | 23025.69 | 2.06% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1157 | 434.1332 | 0.71% | | 688318 | 财富趋势 | 129.71 | 96.53 | -0.56 | -0.43% | 13305.03 | 17354.87 | 0.52% | | 300960 | 通业科技 | 27.70 | 90.44 | -0.12 | -0.43% | 19219 | 5338.3 | 1.47% | | 002745 | 木林森 | 9.21 | 62.12 | -0.04 | -0.43% | 116372 | 10751.16 | 1.09% | | 001382 | 新亚电缆 | 20.72 | 70.13 | -0.09 | -0.43% | 9476 | 1967.28 | 1.53% | | 920275 | 驱动力 | 9.02 | 166.69 | -0.04 | -0.44% | 4616 | 417.2035 | 0.35% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 151286 | 6661.86 | 0.70% | | 000028 | 国药一致 | 26.19 | 27.29 | -0.12 | -0.46% | 20559 | 5390.01 | 0.43% | | 002249 | 大洋电机 | 10.85 | 25.19 | -0.05 | -0.46% | 265529 | 28976.55 | 1.43% | | 300484 | 蓝海华腾 | 19.47 | 74.58 | -0.09 | -0.46% | 16109 | 3150.42 | 0.97% | | 002811 | 郑中设计 | 14.88 | 33.72 | -0.07 | -0.47% | 22314 | 3325.41 | 0.79% | | 301638 | 南网数字 | 21.24 | 87.50 | -0.10 | -0.47% | 76486 | 16291.57 | 3.25% | | 001319 | 铭科精技 | 30.61 | 32.10 | -0.15 | -0.49% | 15329 | 4703.95 | 1.87% | | 301528 | 多浦乐 | 67.19 | 69.03 | -0.33 | -0.49% | 2696 | 1817.68 | 0.85% | | 301631 | 壹连科技 | 96.40 | 32.56 | -0.48 | -0.50% | 4754 | 4607.73 | 1.55% | | 300498 | 温氏股份 | 15.80 | 13.05 | -0.08 | -0.50% | 142801 | 22563.73 | 0.24% | | 000776 | 广发证券 | 21.60 | 12.24 | -0.11 | -0.51% | 106760 | 23140.05 | 0.18% | | 003816 | 中国广核 | 3.90 | 20.94 | -0.02 | -0.51% | 350372 | 13702.45 | 0.09% | | 001322 | 箭牌家居 | 9.44 | 135.62 | -0.05 | -0.53% | 21879 | 2070.66 | 0.28% | | 300482 | 万孚生物 | 20.64 | 37.24 | -0.11 | -0.53% | 30408 | 6270.82 | 0.71% | | 688114 | 华大智造 | 68.34 | -110.76 | -0.37 | -0.54% | 15957.97 | 10857.47 | 0.39% | | 002733 | 雄韬股份 | 19.94 | 90.40 | -0.11 | -0.55% | 24166 | 4825.87 | 0.66% | | 300085 | 银之杰 | 39.78 | -223.96 | -0.22 | -0.55% | 95590 | 38139.57 | 1.47% | | 688395 | 正弦电气 | 27.03 | 63.81 | -0.15 | -0.55% | 3940.79 | 1069.131 | 0.46% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 33873 | 2435.65 | 0.17% | | 300832 | 新产业 | 53.74 | 25.60 | -0.30 | -0.56% | 13827 | 7452.04 | 0.20% | | 300328 | 宜安科技 | 15.89 | -9935.73 | -0.09 | -0.56% | 87675 | 14077.49 | 1.28% | | 002017 | 东信和平 | 22.91 | 72.54 | -0.13 | -0.56% | 69600 | 15993.25 | 1.20% | | 688332 | 中科蓝讯 | 135.33 | 53.58 | -0.77 | -0.57% | 7670.44 | 10421.98 | 0.64% | | 002836 | 新宏泽 | 15.77 | 63.75 | -0.09 | -0.57% | 20227 | 3202.32 | 0.88% | | 301449 | 天溯计量 | 78.42 | 42.36 | -0.46 | -0.58% | 4185 | 3289.48 | 3.01% | | 301322 | 绿通科技 | 30.64 | 49.97 | -0.18 | -0.58% | 13410 | 4119.62 | 1.47% | | 301512 | 智信精密 | 52.31 | 75.08 | -0.31 | -0.59% | 4101 | 2149.73 | 1.65% | | 000027 | 深圳能源 | 6.73 | 17.36 | -0.04 | -0.59% | 84664 | 5703.15 | 0.18% | | 301112 | 信邦智能 | 38.37 | -60427.49 | -0.23 | -0.60% | 5258 | 2020.18 | 0.48% | | 001914 | 招商积余 | 11.66 | 13.55 | -0.07 | -0.60% | 49245 | 5714.66 | 0.47% | | 301123 | 奕东电子 | 59.90 | -495.49 | -0.36 | -0.60% | 39827 | 24140.65 | 2.41% | | 002475 | 立讯精密 | 51.41 | 23.69 | -0.31 | -0.60% | 368262 | 190025.2 | 0.51% | | 688638 | 誉辰智能 | 41.45 | -14.12 | -0.25 | -0.60% | 2910.8 | 1208.469 | 1.10% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.08 | -0.60% | 6897 | 911.2813 | 0.90% | | 002763 | 汇洁股份 | 8.22 | 43.07 | -0.05 | -0.60% | 35802 | 2948.89 | 1.18% | | 002030 | 达安基因 | 6.51 | -16.20 | -0.04 | -0.61% | 172264 | 11214.09 | 1.23% | | 002728 | 特一药业 | 13.00 | 83.67 | -0.08 | -0.61% | 353477 | 46295.62 | 9.38% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 77190 | 3738.42 | 0.30% | | 300720 | 海川智能 | 32.10 | 161.60 | -0.20 | -0.62% | 14297 | 4594.13 | 0.82% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 88730 | 5654 | 1.49% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.05 | -0.63% | 85311 | 6767.07 | 0.12% | | 300529 | 健帆生物 | 20.41 | 33.83 | -0.13 | -0.63% | 22762 | 4648.07 | 0.44% | | 688128 | XD中国电 | 29.72 | 22.57 | -0.19 | -0.64% | 11129.26 | 3316.954 | 0.28% | | 001323 | 慕思股份 | 28.08 | 17.16 | -0.18 | -0.64% | 6285 | 1766.21 | 0.20% | | 688183 | 生益电子 | 85.62 | 56.52 | -0.55 | -0.64% | 61454.11 | 53185.97 | 0.74% | | 301338 | 凯格精机 | 130.55 | 94.02 | -0.85 | -0.65% | 16224 | 21080.5 | 2.74% | | 920374 | 云里物里 | 24.43 | 223.80 | -0.16 | -0.65% | 2155 | 528.6452 | 0.63% | | 920001 | 纬达光电 | 18.27 | 153.83 | -0.12 | -0.65% | 3998 | 734.8638 | 0.45% | | 301632 | 广东建科 | 24.34 | 73.13 | -0.16 | -0.65% | 6883 | 1677.5 | 1.00% | | 301326 | 捷邦科技 | 131.78 | -293.19 | -0.87 | -0.66% | 9560 | 12694.7 | 3.51% | | 688020 | 方邦股份 | 90.84 | -95.08 | -0.60 | -0.66% | 7207.77 | 6537.55 | 0.88% | | 300633 | 开立医疗 | 27.21 | 175.94 | -0.18 | -0.66% | 16766 | 4554.73 | 0.65% | | 920556 | 雅达股份 | 10.47 | 62.43 | -0.07 | -0.66% | 13648 | 1434.852 | 1.16% | | 301042 | 安联锐视 | 80.50 | 499.57 | -0.55 | -0.68% | 2502 | 2014.86 | 0.38% | | 002846 | 英联股份 | 15.74 | -1031.37 | -0.11 | -0.69% | 26910 | 4248.29 | 1.05% | | 002047 | *ST宝鹰 | 4.29 | -18.99 | -0.03 | -0.69% | 120797 | 5145.56 | 0.80% | | 002867 | 周大生 | 12.83 | 13.43 | -0.09 | -0.70% | 37465 | 4814.25 | 0.35% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.05 | -0.71% | 95245 | 6649.87 | 0.27% | | 300978 | 东箭科技 | 12.44 | 36.10 | -0.09 | -0.72% | 18124 | 2259.38 | 0.95% | | 002314 | 南山控股 | 2.73 | -6.75 | -0.02 | -0.73% | 249381 | 6746.08 | 1.86% | | 000999 | 华润三九 | 29.41 | 17.73 | -0.22 | -0.74% | 108319 | 31922.14 | 0.65% | | 300377 | 赢时胜 | 22.40 | -37.06 | -0.17 | -0.75% | 294409 | 65571.9 | 4.26% | | 002885 | 京泉华 | 26.21 | 104.81 | -0.20 | -0.76% | 39883 | 10469.44 | 1.73% | | 300568 | 星源材质 | 14.23 | 148.60 | -0.11 | -0.77% | 131397 | 18758.36 | 1.08% | | 300077 | 国民技术 | 21.89 | -79.91 | -0.17 | -0.77% | 108917 | 23957.21 | 1.92% | | 688227 | 品高股份 | 67.35 | -151.60 | -0.53 | -0.78% | 11276.89 | 7632.523 | 1.00% | | 001338 | 永顺泰 | 12.64 | 19.07 | -0.10 | -0.78% | 29097 | 3678.65 | 0.58% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 112488 | 4252.74 | 0.72% | | 301327 | 华宝新能 | 57.54 | 45.07 | -0.46 | -0.79% | 7009 | 4049.99 | 0.92% | | 001201 | 东瑞股份 | 15.01 | 169.75 | -0.12 | -0.79% | 11448 | 1718.82 | 0.56% | | 301131 | 聚赛龙 | 48.46 | 49.06 | -0.39 | -0.80% | 4585 | 2228.68 | 1.37% | | 688045 | 必易微 | 49.32 | 8292.79 | -0.40 | -0.80% | 8327.62 | 4116.206 | 1.19% | | 688148 | 芳源股份 | 8.61 | -10.24 | -0.07 | -0.81% | 69892.47 | 6069.678 | 1.37% | | 603288 | XD海天味 | 36.86 | 31.48 | -0.30 | -0.81% | 77572 | 28643.81 | 0.14% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.07 | -0.81% | 7573 | 649.0135 | 0.81% | | 301283 | 聚胶股份 | 49.51 | 26.03 | -0.41 | -0.82% | 3710 | 1843.58 | 0.81% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 110055 | 7937.86 | 0.88% | | 920469 | 富恒新材 | 10.80 | -107.47 | -0.09 | -0.83% | 6653 | 722.3597 | 0.64% | | 601318 | 中国平安 | 68.13 | 8.79 | -0.57 | -0.83% | 297140 | 202882.8 | 0.28% | | 000021 | 深科技 | 28.60 | 43.87 | -0.24 | -0.83% | 363779 | 104705.7 | 2.31% | | 300057 | 万顺新材 | 5.95 | -21.97 | -0.05 | -0.83% | 92277 | 5490.1 | 1.27% | | 001339 | 智微智能 | 53.96 | 78.37 | -0.46 | -0.85% | 15464 | 8374.21 | 1.30% | | 002973 | 侨银股份 | 15.08 | 31.30 | -0.13 | -0.85% | 33105 | 5029.3 | 1.06% | | 002317 | 众生药业 | 19.49 | -83.92 | -0.17 | -0.86% | 156599 | 30539.23 | 2.06% | | 300468 | 四方精创 | 34.23 | 222.24 | -0.30 | -0.87% | 130375 | 44718.68 | 2.46% | | 688383 | 新益昌 | 72.75 | -350.56 | -0.65 | -0.89% | 3918.8 | 2868.617 | 0.38% | | 300115 | 长盈精密 | 39.99 | 84.34 | -0.36 | -0.89% | 326770 | 131799.1 | 2.41% | | 920876 | 慧为智能 | 26.64 | -1306.22 | -0.24 | -0.89% | 5136 | 1375.268 | 1.33% | | 300769 | 德方纳米 | 41.03 | -10.84 | -0.37 | -0.89% | 37809 | 15569.44 | 1.50% | | 000685 | 中山公用 | 12.19 | 12.99 | -0.11 | -0.89% | 79860 | 9760.511 | 0.64% | | 301110 | 青木科技 | 76.72 | 72.50 | -0.70 | -0.90% | 16585 | 12688.68 | 2.54% | | 003039 | 顺控发展 | 16.40 | 37.17 | -0.15 | -0.91% | 24405 | 4003.34 | 0.40% | | 920523 | 德瑞锂电 | 26.07 | 16.94 | -0.24 | -0.91% | 5374 | 1404.463 | 0.67% | | 002882 | 金龙羽 | 31.39 | 114.55 | -0.29 | -0.92% | 17282 | 5443.39 | 0.70% | | 002340 | 格林美 | 8.60 | 35.82 | -0.08 | -0.92% | 497777 | 43037.67 | 0.98% | | 920821 | 则成电子 | 24.71 | 171.15 | -0.23 | -0.92% | 8215 | 2042.085 | 1.13% | | 300909 | 汇创达 | 45.00 | 93.98 | -0.42 | -0.92% | 9132 | 4122.53 | 0.75% | | 688279 | 峰岹科技 | 204.15 | 114.19 | -1.95 | -0.95% | 3765.01 | 7721.587 | 0.40% | | 002986 | 宇新股份 | 12.53 | -244.25 | -0.12 | -0.95% | 21120 | 2651.61 | 0.70% | | 002213 | 大为股份 | 25.95 | -209.23 | -0.25 | -0.95% | 54251 | 14138.04 | 2.62% | | 002949 | 华阳国际 | 15.35 | 35.81 | -0.15 | -0.97% | 24014 | 3693.3 | 1.58% | | 688559 | 海目星 | 57.24 | -11.41 | -0.57 | -0.99% | 32191.51 | 18569.73 | 1.30% | | 920267 | 鑫汇科 | 22.97 | 160.92 | -0.23 | -0.99% | 1502 | 346.748 | 0.51% | | 300476 | 胜宏科技 | 268.67 | 64.50 | -2.70 | -0.99% | 148463 | 403099.7 | 1.73% | | 300448 | 浩云科技 | 9.92 | -99.81 | -0.10 | -1.00% | 150769 | 14993.09 | 2.35% | | 300151 | 昌红科技 | 16.83 | 129.85 | -0.17 | -1.00% | 45230 | 7641.84 | 1.23% | | 000002 | 万科Ａ | 4.91 | -0.98 | -0.05 | -1.01% | 978191.1 | 48006.84 | 1.01% | | 301590 | 优优绿能 | 196.98 | 44.58 | -2.02 | -1.02% | 1592 | 3165.05 | 1.85% | | 920039 | 国义招标 | 11.58 | 40.46 | -0.12 | -1.03% | 3647 | 424.1522 | 0.24% | | 000009 | 中国宝安 | 9.56 | 349.86 | -0.10 | -1.04% | 91992 | 8838.56 | 0.36% | | 300903 | 科翔股份 | 27.72 | -41.85 | -0.29 | -1.04% | 113617 | 31995.82 | 3.46% | | 300014 | 亿纬锂能 | 63.52 | 35.58 | -0.67 | -1.04% | 161572 | 103299.6 | 0.81% | | 300322 | 硕贝德 | 26.37 | -697.29 | -0.28 | -1.05% | 71767 | 19018.79 | 1.63% | | 301488 | 豪恩汽电 | 150.15 | 143.92 | -1.60 | -1.05% | 6036 | 9109.15 | 2.58% | | 688328 | 深科达 | 32.78 | -73.33 | -0.35 | -1.06% | 8320.3 | 2735.283 | 0.88% | | 002816 | *ST和科 | 25.25 | -161.93 | -0.27 | -1.06% | 16585 | 4182.41 | 1.66% | | 301314 | 科瑞思 | 48.57 | 179.81 | -0.52 | -1.06% | 10254 | 4981.39 | 6.31% | | 002008 | 大族激光 | 49.71 | 45.25 | -0.54 | -1.07% | 100401 | 50317.2 | 1.05% | | 920080 | 奥美森 | 27.28 | 36.21 | -0.30 | -1.09% | 3023 | 828.3363 | 1.33% | | 301489 | 思泉新材 | 160.35 | 174.43 | -1.77 | -1.09% | 17399 | 28285.41 | 3.66% | | 688248 | 南网科技 | 50.60 | 76.79 | -0.56 | -1.09% | 14063.28 | 7129.6 | 0.25% | | 600323 | 瀚蓝环境 | 28.86 | 12.49 | -0.32 | -1.10% | 23337 | 6758.59 | 0.29% | | 002192 | 融捷股份 | 51.36 | 75.58 | -0.58 | -1.12% | 28407 | 14596.48 | 1.10% | | 688589 | 力合微 | 24.41 | 62.93 | -0.28 | -1.13% | 14595.88 | 3587.744 | 1.00% | | 001287 | 中电港 | 23.49 | 51.62 | -0.27 | -1.14% | 67197 | 15846.22 | 1.54% | | 002183 | 怡亚通 | 5.21 | 169.59 | -0.06 | -1.14% | 359988 | 18792.15 | 1.39% | | 600383 | 金地集团 | 3.47 | -2.18 | -0.04 | -1.14% | 1065353 | 36847.64 | 2.36% | | 300409 | 道氏技术 | 28.61 | 52.63 | -0.33 | -1.14% | 153788 | 44253.46 | 2.24% | | 300340 | 科恒股份 | 12.11 | -15.40 | -0.14 | -1.14% | 30971 | 3763.49 | 1.13% | | 603861 | 白云电器 | 16.42 | 40.23 | -0.19 | -1.14% | 105563 | 17395.46 | 2.00% | | 002170 | 芭田股份 | 12.94 | 14.04 | -0.15 | -1.15% | 140671 | 18242.77 | 1.79% | | 601228 | 广州港 | 3.45 | 29.29 | -0.04 | -1.15% | 141999 | 4909.93 | 0.19% | | 000601 | 韶能股份 | 5.14 | 104.37 | -0.06 | -1.15% | 74185 | 3825.42 | 0.71% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 557283 | 9451.409 | 3.45% | | 300004 | 南风股份 | 14.11 | 102.66 | -0.17 | -1.19% | 78208 | 11121.16 | 1.63% | | 002989 | 中天精装 | 28.17 | -14.88 | -0.34 | -1.19% | 10254 | 2886.37 | 0.56% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 139612 | 8083.78 | 1.63% | | 002345 | 潮宏基 | 13.86 | 63.25 | -0.17 | -1.21% | 124930 | 17421.07 | 1.44% | | 002923 | 润都股份 | 16.29 | -104.94 | -0.20 | -1.21% | 55764 | 9061.09 | 2.16% | | 002572 | 索菲亚 | 14.65 | 12.48 | -0.18 | -1.21% | 57257 | 8391.58 | 0.88% | | 002709 | 天赐材料 | 40.84 | 146.69 | -0.51 | -1.23% | 181633 | 74486.64 | 1.21% | | 300246 | 宝莱特 | 13.48 | -53.92 | -0.17 | -1.25% | 61037 | 8288.71 | 2.89% | | 603630 | 拉芳家化 | 20.59 | -6524.32 | -0.26 | -1.25% | 24000 | 4926.56 | 1.07% | | 920185 | 贝特瑞 | 30.72 | 33.73 | -0.39 | -1.25% | 25233 | 7800.22 | 0.23% | | 920765 | 美之高 | 18.87 | -1083.23 | -0.24 | -1.26% | 5761 | 1091.338 | 1.09% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.05 | -1.26% | 201177 | 7919.1 | 1.53% | | 920957 | 汉维科技 | 13.17 | 284.09 | -0.17 | -1.27% | 3798 | 503.9118 | 0.89% | | 301606 | 绿联科技 | 64.96 | 44.38 | -0.84 | -1.28% | 16953 | 11051.21 | 1.03% | | 605499 | 东鹏饮料 | 270.48 | 34.64 | -3.52 | -1.28% | 10340 | 27922.61 | 0.20% | | 002782 | 可立克 | 21.39 | 34.20 | -0.28 | -1.29% | 39458 | 8483.23 | 0.81% | | 603848 | 好太太 | 18.20 | 36.39 | -0.24 | -1.30% | 31935 | 5804.95 | 0.79% | | 300737 | 科顺股份 | 7.57 | -135.42 | -0.10 | -1.30% | 214587 | 16002.86 | 2.42% | | 920807 | 奔朗新材 | 15.05 | 96.70 | -0.20 | -1.31% | 15550 | 2366.314 | 1.27% | | 600325 | 华发股份 | 4.51 | -44.05 | -0.06 | -1.31% | 427524 | 19159.39 | 1.55% | | 300193 | 佳士科技 | 9.76 | 19.73 | -0.13 | -1.31% | 103306 | 10124.57 | 2.46% | | 300503 | 昊志机电 | 55.60 | 138.60 | -0.75 | -1.33% | 79159 | 44332.43 | 3.28% | | 600872 | 中炬高新 | 18.48 | 20.65 | -0.25 | -1.33% | 44465 | 8235.93 | 0.58% | | 000039 | 中集集团 | 10.99 | 21.87 | -0.15 | -1.35% | 489471 | 54203.7 | 2.13% | | 002291 | 遥望科技 | 8.75 | -8.12 | -0.12 | -1.35% | 1016694 | 88076.79 | 11.70% | | 301363 | 美好医疗 | 31.71 | 57.43 | -0.44 | -1.37% | 40254 | 12814.38 | 1.08% | | 920729 | 永顺生物 | 9.32 | 61.44 | -0.13 | -1.38% | 15302 | 1427.939 | 1.99% | | 920045 | 蘅东光 | 401.37 | 126.14 | -5.63 | -1.38% | 10743 | 44036.12 | 5.34% | | 688627 | 精智达 | 293.18 | 392.35 | -4.14 | -1.39% | 22762.28 | 67038.43 | 3.15% | | 301128 | 强瑞技术 | 101.81 | 78.53 | -1.44 | -1.39% | 18748 | 19337.13 | 2.12% | | 301177 | 迪阿股份 | 33.13 | 97.95 | -0.47 | -1.40% | 11537 | 3844.41 | 0.29% | | 300176 | 鸿特科技 | 7.74 | 115.12 | -0.11 | -1.40% | 194961 | 15112.05 | 5.03% | | 002759 | 天际股份 | 40.70 | -16.02 | -0.58 | -1.41% | 263636 | 107468.5 | 5.26% | | 688209 | 英集芯 | 24.36 | 59.55 | -0.35 | -1.42% | 70626.51 | 17319.57 | 1.63% | | 002918 | 蒙娜丽莎 | 17.27 | 108.70 | -0.25 | -1.43% | 48412 | 8443.98 | 2.27% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.07 | -1.43% | 2694682 | 130028.9 | 1.49% | | 300438 | 鹏辉能源 | 47.51 | -120.53 | -0.69 | -1.43% | 108607 | 51977 | 2.69% | | 000069 | 华侨城Ａ | 2.75 | -2.07 | -0.04 | -1.43% | 337084 | 9228.511 | 0.49% | | 300545 | 联得装备 | 31.58 | 40.51 | -0.46 | -1.44% | 28332 | 9004.08 | 2.37% | | 000060 | 中金岭南 | 6.86 | 27.12 | -0.10 | -1.44% | 708083.1 | 49068.63 | 1.59% | | 301373 | 凌玮科技 | 35.58 | 27.05 | -0.52 | -1.44% | 9734 | 3470.45 | 2.39% | | 300917 | 特发服务 | 42.39 | 54.85 | -0.62 | -1.44% | 30194 | 12807.08 | 1.79% | | 300973 | 立高食品 | 43.27 | 23.43 | -0.64 | -1.46% | 11901 | 5135.03 | 1.02% | | 603051 | 鹿山新材 | 26.93 | -1788.60 | -0.40 | -1.46% | 118774 | 32183.67 | 7.35% | | 002988 | 豪美新材 | 36.29 | 50.15 | -0.54 | -1.47% | 13116 | 4778.19 | 0.53% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 454454 | 18218.5 | 3.43% | | 603833 | 欧派家居 | 60.49 | 15.35 | -0.91 | -1.48% | 11557 | 7019.89 | 0.19% | | 002967 | 广电计量 | 23.62 | 34.25 | -0.36 | -1.50% | 52329 | 12344.5 | 0.97% | | 000893 | 亚钾国际 | 53.47 | 27.52 | -0.82 | -1.51% | 32786 | 17630.93 | 0.40% | | 688499 | 利元亨 | 59.97 | -21.22 | -0.95 | -1.56% | 23163.21 | 13988.55 | 1.37% | | 688575 | 亚辉龙 | 13.80 | 55.02 | -0.22 | -1.57% | 45470.7 | 6303.205 | 0.80% | | 603608 | 天创时尚 | 10.48 | -67.38 | -0.17 | -1.60% | 61310 | 6455.37 | 1.46% | | 002167 | 东方锆业 | 12.89 | 38.88 | -0.21 | -1.60% | 132430 | 17181.75 | 1.75% | | 920892 | 广咨国际 | 16.86 | 28.18 | -0.28 | -1.63% | 9979 | 1689.1 | 0.67% | | 300711 | 广哈通信 | 28.23 | 79.61 | -0.47 | -1.64% | 53848 | 15223.99 | 2.17% | | 000987 | 越秀资本 | 9.60 | 13.43 | -0.16 | -1.64% | 279646 | 26962.37 | 0.56% | | 301043 | 绿岛风 | 63.67 | 50.32 | -1.07 | -1.65% | 4350 | 2789.76 | 0.77% | | 920124 | 南特科技 | 18.20 | 24.74 | -0.31 | -1.67% | 19227 | 3507.597 | 2.51% | | 688135 | 利扬芯片 | 33.42 | -139.72 | -0.57 | -1.68% | 40787.11 | 13701.81 | 2.00% | | 002953 | 日丰股份 | 12.87 | 36.42 | -0.22 | -1.68% | 52480 | 6790.33 | 2.47% | | 301059 | 金三江 | 14.62 | 49.01 | -0.25 | -1.68% | 69053 | 10125.81 | 3.34% | | 300131 | 英唐智控 | 15.15 | 429.16 | -0.26 | -1.69% | 410022 | 62450.18 | 3.93% | | 301392 | 汇成真空 | 115.79 | 544.70 | -1.99 | -1.69% | 10527 | 12282.47 | 2.58% | | 002419 | 天虹股份 | 5.81 | 324.74 | -0.10 | -1.69% | 276746 | 16038.34 | 2.37% | | 688525 | 佰维存储 | 161.34 | -2066.60 | -2.85 | -1.74% | 92263.32 | 150141.7 | 1.98% | | 002851 | 麦格米特 | 116.79 | 285.83 | -2.11 | -1.77% | 58703 | 68985.37 | 1.28% | | 603978 | 深圳新星 | 24.74 | -20.49 | -0.45 | -1.79% | 35543 | 8835.22 | 1.68% | | 301468 | 博盈特焊 | 71.69 | 208.22 | -1.31 | -1.79% | 63383 | 46203.97 | 8.45% | | 300227 | 光韵达 | 12.98 | -64.37 | -0.24 | -1.82% | 139204 | 18060.89 | 3.21% | | 001309 | 德明利 | 236.60 | -546.40 | -4.38 | -1.82% | 35500 | 84250.11 | 2.21% | | 001268 | 联合精密 | 33.08 | 44.20 | -0.62 | -1.84% | 15908 | 5259.33 | 2.53% | | 301200 | 大族数控 | 146.86 | 118.50 | -2.76 | -1.84% | 17903 | 26749.59 | 0.42% | | 300932 | 三友联众 | 13.78 | 59.01 | -0.26 | -1.85% | 71626 | 9921.04 | 3.14% | | 300521 | 爱司凯 | 32.60 | -367.70 | -0.62 | -1.87% | 19995 | 6557.37 | 1.34% | | 300938 | 信测标准 | 34.10 | 44.16 | -0.65 | -1.87% | 28945 | 9934.489 | 1.71% | | 688518 | 联赢激光 | 29.90 | 57.05 | -0.57 | -1.87% | 39070.05 | 11784.03 | 1.14% | | 688210 | 统联精密 | 58.38 | 333.50 | -1.12 | -1.88% | 23319.21 | 13553.19 | 1.44% | | 002465 | 海格通信 | 17.61 | -142.38 | -0.34 | -1.89% | 761096 | 134234.2 | 3.07% | | 688228 | 开普云 | 167.52 | 342.38 | -3.24 | -1.90% | 8889.019 | 15031.27 | 1.32% | | 300457 | 赢合科技 | 28.17 | 58.73 | -0.55 | -1.92% | 69712 | 19806.65 | 1.10% | | 300376 | 易事特 | 6.65 | 199.90 | -0.13 | -1.92% | 109940 | 7371.48 | 0.47% | | 300843 | 胜蓝股份 | 58.17 | 80.72 | -1.15 | -1.94% | 44125 | 25786.58 | 2.81% | | 688699 | 明微电子 | 57.50 | -253.37 | -1.15 | -1.96% | 18441.31 | 10775.84 | 1.68% | | 301308 | 江波龙 | 288.16 | 184.57 | -5.79 | -1.97% | 49583 | 144138.6 | 1.81% | | 688115 | 思林杰 | 49.26 | 1722.28 | -0.99 | -1.97% | 6860.77 | 3396.37 | 1.03% | | 600048 | 保利发展 | 6.94 | 81.00 | -0.14 | -1.98% | 1292930 | 89827.05 | 1.08% | | 688595 | 芯海科技 | 39.22 | -46.76 | -0.80 | -2.00% | 22629.61 | 8966.148 | 1.57% | | 002735 | 王子新材 | 18.07 | -108.38 | -0.37 | -2.01% | 98715 | 17951.42 | 3.52% | | 002180 | 纳思达 | 21.41 | -44.24 | -0.44 | -2.01% | 90456 | 19451.24 | 0.66% | | 301395 | 仁信新材 | 14.57 | 67.63 | -0.30 | -2.02% | 17804 | 2608.68 | 1.40% | | 002791 | 坚朗五金 | 25.41 | 122.04 | -0.53 | -2.04% | 71236 | 18168.89 | 3.72% | | 002446 | 盛路通信 | 11.31 | -14.15 | -0.24 | -2.08% | 305536 | 34725.24 | 3.60% | | 300042 | 朗科科技 | 32.98 | -111.05 | -0.70 | -2.08% | 73046 | 24209.77 | 3.65% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.08 | -2.09% | 554679 | 20837.25 | 2.11% | | 688175 | 高凌信息 | 38.30 | -95.82 | -0.82 | -2.10% | 20212.67 | 7706.29 | 1.56% | | 000061 | 农产品 | 9.19 | 54.82 | -0.20 | -2.13% | 82289 | 7592.8 | 0.48% | | 001979 | 招商蛇口 | 10.47 | 23.99 | -0.23 | -2.15% | 518515 | 54117.28 | 0.62% | | 002824 | 和胜股份 | 22.73 | 56.52 | -0.50 | -2.15% | 53481 | 12276.41 | 2.83% | | 688090 | 瑞松科技 | 56.44 | 8045.70 | -1.26 | -2.18% | 71860.16 | 40127.95 | 5.87% | | 002898 | *ST赛隆 | 12.04 | -30.34 | -0.27 | -2.19% | 6079 | 734.83 | 0.60% | | 001386 | 马可波罗 | 25.66 | 24.49 | -0.59 | -2.25% | 103387 | 26435.17 | 10.56% | | 000048 | 京基智农 | 17.34 | 22.43 | -0.41 | -2.31% | 52273 | 9131.54 | 0.99% | | 300812 | 易天股份 | 31.95 | -73.68 | -0.76 | -2.32% | 58289 | 18714.77 | 6.29% | | 603920 | 世运电路 | 63.90 | 56.36 | -1.55 | -2.37% | 140823 | 90971.88 | 1.95% | | 000973 | 佛塑科技 | 13.15 | 105.72 | -0.33 | -2.45% | 241452 | 31926.33 | 2.50% | | 603043 | 广州酒家 | 18.33 | 21.05 | -0.46 | -2.45% | 36676 | 6721.96 | 0.65% | | 301348 | 蓝箭电子 | 28.09 | -587.09 | -0.71 | -2.47% | 117851 | 33416.67 | 7.60% | | 688618 | 三旺通信 | 31.69 | 101.46 | -0.81 | -2.49% | 10384.52 | 3315.191 | 0.94% | | 003035 | 南网能源 | 6.89 | 197.53 | -0.18 | -2.55% | 713826 | 49266.63 | 1.88% | | 002187 | 广百股份 | 7.65 | -149.28 | -0.20 | -2.55% | 139658 | 10709.4 | 1.99% | | 002548 | 金新农 | 6.88 | -61.98 | -0.18 | -2.55% | 229734 | 15951.18 | 2.86% | | 300221 | 银禧科技 | 10.93 | 53.38 | -0.29 | -2.58% | 124256 | 13650.81 | 2.72% | | 603813 | *ST原尚 | 35.45 | -57.19 | -0.97 | -2.66% | 7657 | 2736.06 | 0.73% | | 002970 | 锐明技术 | 74.70 | 39.25 | -2.10 | -2.73% | 80149 | 60447.94 | 6.50% | | 301039 | 中集车辆 | 9.92 | 21.51 | -0.28 | -2.75% | 63454 | 6360.37 | 0.44% | | 688726 | 拉普拉斯 | 71.18 | 38.92 | -2.02 | -2.76% | 127058.6 | 90974.87 | 5.78% | | 603863 | 松炀资源 | 20.01 | -18.81 | -0.57 | -2.77% | 60628 | 12086.54 | 2.96% | | 301500 | 飞南资源 | 19.30 | 73.39 | -0.55 | -2.77% | 86932 | 17024.37 | 6.03% | | 600185 | 珠免集团 | 8.05 | -10.19 | -0.23 | -2.78% | 766030 | 61831.76 | 4.06% | | 000036 | 华联控股 | 5.60 | 202.93 | -0.16 | -2.78% | 197360 | 11118.07 | 1.41% | | 920123 | 芭薇股份 | 15.30 | 37.29 | -0.44 | -2.80% | 11611 | 1788.863 | 1.82% | | 000029 | 深深房Ａ | 21.73 | -600.44 | -0.63 | -2.82% | 42679 | 9338.19 | 0.48% | | 002911 | 佛燃能源 | 14.44 | 21.28 | -0.42 | -2.83% | 50722 | 7409.75 | 0.40% | | 300269 | 联建光电 | 8.66 | 151.13 | -0.26 | -2.91% | 383362 | 33554.83 | 7.29% | | 300997 | 欢乐家 | 24.50 | 144.55 | -0.74 | -2.93% | 60640 | 14878.36 | 1.57% | | 000659 | 珠海中富 | 4.28 | -37.31 | -0.13 | -2.95% | 312439 | 13451.89 | 2.43% | | 301325 | 曼恩斯特 | 54.40 | -113.57 | -1.67 | -2.98% | 15163 | 8346.84 | 2.62% | | 001316 | 润贝航科 | 57.40 | 49.12 | -1.79 | -3.02% | 48999 | 27904.17 | 4.40% | | 600499 | 科达制造 | 16.63 | 21.96 | -0.52 | -3.03% | 159087 | 26679.5 | 0.83% | | 688380 | 中微半导 | 49.89 | 112.35 | -1.56 | -3.03% | 109645.5 | 55289.1 | 2.74% | | 300731 | 科创新源 | 62.05 | 233.21 | -1.96 | -3.06% | 74387 | 48307.8 | 6.19% | | 301413 | 安培龙 | 168.28 | 177.35 | -5.45 | -3.14% | 29800 | 50772.97 | 5.07% | | 002518 | 科士达 | 51.46 | 62.01 | -1.69 | -3.18% | 87547 | 45397.96 | 1.55% | | 002163 | 海南发展 | 16.39 | -27.09 | -0.55 | -3.25% | 544939 | 88911.6 | 6.78% | | 002054 | 德美化工 | 10.70 | 57.74 | -0.36 | -3.25% | 609360 | 65739.19 | 15.85% | | 002809 | 红墙股份 | 13.79 | 1178.67 | -0.47 | -3.30% | 110884 | 15425.49 | 7.97% | | 300572 | 安车检测 | 29.75 | -32.80 | -1.02 | -3.31% | 52161 | 15633.88 | 2.84% | | 920627 | 力王股份 | 22.98 | 76.22 | -0.80 | -3.36% | 12553 | 2928.661 | 2.68% | | 600029 | 南方航空 | 8.01 | -107.20 | -0.28 | -3.38% | 572325 | 45961.67 | 0.42% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.31 | -3.39% | 177306 | 15740.19 | 2.31% | | 300620 | 光库科技 | 178.43 | 351.52 | -6.27 | -3.39% | 183667 | 335954 | 7.43% | | 002441 | 众业达 | 10.70 | 27.70 | -0.38 | -3.43% | 192103 | 20603.58 | 4.81% | | 688361 | 中科飞测 | 192.36 | 2624.81 | -6.84 | -3.43% | 28627.35 | 55777.57 | 1.15% | | 300868 | 杰美特 | 32.00 | -145.55 | -1.20 | -3.61% | 8569 | 2777.5 | 1.06% | | 002218 | 拓日新能 | 7.67 | -83.94 | -0.29 | -3.64% | 2933075 | 230629.9 | 21.06% | | 301086 | 鸿富瀚 | 125.96 | 139.36 | -4.77 | -3.65% | 17067 | 21430.38 | 3.61% | | 002319 | 乐通股份 | 14.92 | -1655.41 | -0.57 | -3.68% | 71148 | 10701.74 | 3.56% | | 300724 | 捷佳伟创 | 129.44 | 13.15 | -5.19 | -3.86% | 191231 | 250709.6 | 6.65% | | 688785 | 恒运昌 | 339.88 | 181.24 | -14.21 | -4.01% | 9459.599 | 32581.98 | 7.43% | | 301312 | 智立方 | 81.99 | 116.81 | -3.46 | -4.05% | 71492 | 59857.68 | 11.81% | | 300136 | 信维通信 | 78.82 | 124.04 | -3.33 | -4.05% | 663041 | 523908.8 | 8.06% | | 688668 | 鼎通科技 | 156.67 | 104.62 | -6.75 | -4.13% | 47172.53 | 74972.43 | 3.39% | | 301629 | 矽电股份 | 308.50 | 246.73 | -13.30 | -4.13% | 8461 | 26427.5 | 8.11% | | 301021 | 英诺激光 | 55.17 | 195.84 | -2.54 | -4.40% | 50957 | 28495.46 | 3.34% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | -0.19 | -4.42% | 661886 | 27432.59 | 3.49% | | 300053 | 航宇微 | 20.88 | -47.65 | -0.99 | -4.53% | 375268 | 79447.8 | 5.77% | | 300689 | 澄天伟业 | 50.62 | 248.12 | -2.44 | -4.60% | 38372 | 19609.62 | 3.79% | | 003018 | 金富科技 | 21.55 | 47.22 | -1.04 | -4.60% | 314145 | 70750.67 | 32.06% | | 688312 | 燕麦科技 | 50.25 | 59.11 | -2.44 | -4.63% | 96922.91 | 49873.94 | 6.65% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8062 | 711.07 | 0.64% | | 688530 | 欧莱新材 | 26.53 | -2024.73 | -1.39 | -4.98% | 90267.2 | 24584.35 | 13.32% | | 000031 | 大悦城 | 3.56 | -5.22 | -0.19 | -5.07% | 362238 | 13023.73 | 0.85% | | 002792 | 通宇通讯 | 47.66 | 1645.91 | -3.04 | -6.00% | 373414 | 180848.9 | 11.05% | | 688712 | C北芯-U | 42.14 | 260.52 | -2.69 | -6.00% | 73611.23 | 31534.87 | 19.83% | | 601615 | 明阳智能 | 24.02 | 179.06 | -1.58 | -6.17% | 1027782 | 251287.2 | 4.54% | | 301387 | 光大同创 | 61.63 | 159.64 | -4.17 | -6.34% | 36044 | 22581.9 | 8.44% | | 301486 | 致尚科技 | 207.56 | 156.39 | -14.49 | -6.53% | 50862 | 109436.8 | 7.02% | | 688323 | 瑞华泰 | 23.73 | -59.89 | -1.67 | -6.57% | 64915.29 | 15810.73 | 3.61% | | 301662 | 宏工科技 | 178.60 | 113.59 | -12.70 | -6.64% | 9774 | 17892.89 | 5.88% | | 300619 | 金银河 | 47.66 | -140.37 | -4.19 | -8.08% | 112580 | 55144.21 | 7.74% | | 002830 | 名雕股份 | 30.69 | 101.08 | -3.03 | -8.99% | 180032 | 56996.85 | 26.93% | | 688125 | 安达智能 | 176.19 | -122.27 | -17.48 | -9.03% | 12533.23 | 22369.31 | 1.53% |
|