|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST宝鹰(002047)建筑装饰和其他建筑业上涨家数:16下跌家数:7平均涨幅:+1.66%平均换手:2.96%总成交额:47.01亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002163 | 海南发展 | 16.52 | -27.30 | +1.50 | +9.99% | 1296554 | 202831.2 | 16.14% | | 002856 | 美芝股份 | 12.90 | -7.25 | +1.17 | +9.97% | 106424 | 13174.2 | 8.59% | | 002713 | *ST东易 | 13.18 | -8.53 | +0.63 | +5.02% | 71665 | 9368.19 | 1.74% | | 002047 | *ST宝鹰 | 3.56 | -15.76 | +0.17 | +5.01% | 96669 | 3441.42 | 0.64% | | 002789 | *ST建艺 | 12.47 | -1.69 | +0.59 | +4.97% | 41266 | 5016.27 | 2.64% | | 605178 | 时空科技 | 68.40 | -27.99 | +1.91 | +2.87% | 149711 | 99634.85 | 15.11% | | 002323 | 雅博股份 | 1.86 | -19.99 | +0.04 | +2.20% | 525873 | 9714.22 | 2.48% | | 300621 | 维业股份 | 9.49 | -131.83 | +0.20 | +2.15% | 30460 | 2866.87 | 1.50% | | 002482 | 广田集团 | 1.90 | -60.44 | +0.04 | +2.15% | 807982 | 15214.43 | 2.16% | | 600193 | *ST创兴 | 4.27 | -9.65 | +0.08 | +1.91% | 69284 | 2949.46 | 1.63% | | 002620 | ST瑞和 | 5.80 | -16.36 | +0.08 | +1.40% | 48541 | 2792.57 | 1.54% | | 600234 | 科新发展 | 11.80 | 51.98 | +0.13 | +1.11% | 29613 | 3465.43 | 1.13% | | 002375 | 亚厦股份 | 4.16 | 17.71 | +0.02 | +0.48% | 92329 | 3837.26 | 0.70% | | 603137 | 恒尚节能 | 14.47 | 50.01 | +0.05 | +0.35% | 11669 | 1684.79 | 1.58% | | 002811 | 郑中设计 | 12.88 | 29.19 | +0.04 | +0.31% | 39120 | 5028.29 | 1.38% | | 002963 | 豪尔赛 | 16.68 | -11.84 | +0.01 | +0.06% | 18134 | 3017.77 | 1.59% | | 002081 | 金螳螂 | 3.38 | 19.62 | 0.00 | 0.00% | 163432 | 5526.44 | 0.62% | | 601886 | 江河集团 | 7.91 | 13.53 | 0.00 | 0.00% | 34568 | 2717.5 | 0.31% | | 603030 | 全筑股份 | 3.89 | -30.91 | 0.00 | 0.00% | 970159.1 | 37646.6 | 7.37% | | 002822 | *ST中装 | 3.69 | -2.37 | 0.00 | 0.00% | 81230 | 3004.67 | 1.01% | | 002830 | 名雕股份 | 18.02 | 59.35 | -0.01 | -0.06% | 13084 | 2349.33 | 1.96% | | 605289 | 罗曼股份 | 62.70 | -231.36 | -0.07 | -0.11% | 10074 | 6316.32 | 0.93% | | 603098 | 森特股份 | 14.87 | 83.71 | -0.09 | -0.60% | 45202 | 6685.89 | 0.84% | | 603828 | ST柯利达 | 6.42 | -35.69 | -0.06 | -0.93% | 34838 | 2241.84 | 0.58% | | 002989 | 中天精装 | 26.84 | -14.18 | -0.29 | -1.07% | 23621 | 6340.01 | 1.26% | | 605287 | 德才股份 | 30.64 | -13.57 | -0.34 | -1.10% | 17233 | 5257.81 | 1.73% | | 300506 | *ST名家 | 4.49 | -14.86 | -0.06 | -1.32% | 174116 | 7956.88 | 2.66% |
|