|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST宝鹰(002047)建筑装饰和其他建筑业上涨家数:11下跌家数:14平均涨幅:+0.17%平均换手:3.69%总成交额:49.00亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002323 | 雅博股份 | 2.38 | -25.57 | +0.22 | +10.19% | 1155722 | 27212.74 | 5.45% | | 605287 | 德才股份 | 61.24 | -27.12 | +5.57 | +10.01% | 278712 | 167546.7 | 27.90% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 290677 | 28677.63 | 5.52% | | 605289 | 罗曼股份 | 76.39 | -281.87 | +2.19 | +2.95% | 46863 | 35305.05 | 4.33% | | 002620 | ST瑞和 | 6.34 | -17.89 | +0.13 | +2.09% | 79699 | 4987.9 | 2.53% | | 300506 | ST名家汇 | 4.91 | -33.30 | +0.06 | +1.24% | 54734 | 2674.77 | 0.74% | | 002375 | 亚厦股份 | 4.47 | 19.03 | +0.03 | +0.68% | 190739 | 8510.42 | 1.44% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.01 | +0.55% | 585837 | 10645.97 | 1.56% | | 603030 | 全筑股份 | 2.91 | -23.12 | +0.01 | +0.34% | 162396 | 4756.47 | 1.23% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 23018 | 2151.1 | 1.14% | | 603137 | 恒尚节能 | 14.73 | 50.91 | +0.01 | +0.07% | 9717 | 1430.55 | 1.32% | | 002081 | 金螳螂 | 3.71 | 21.54 | 0.00 | 0.00% | 168110 | 6246.95 | 0.64% | | 002989 | 中天精装 | 28.15 | -14.87 | 0.00 | 0.00% | 16887 | 4771.45 | 0.92% | | 601886 | 江河集团 | 9.32 | 15.94 | -0.02 | -0.21% | 29332 | 2731.74 | 0.26% | | 002822 | ST中装 | 3.63 | -4.73 | -0.02 | -0.55% | 80303 | 2919.34 | 0.75% | | 002789 | *ST建艺 | 10.19 | -1.38 | -0.06 | -0.59% | 29961 | 3033.94 | 1.91% | | 603098 | 森特股份 | 15.06 | 84.78 | -0.10 | -0.66% | 28282 | 4272.59 | 0.52% | | 600193 | *ST创兴 | 4.22 | -9.91 | -0.03 | -0.71% | 36094 | 1532.66 | 0.85% | | 002963 | 豪尔赛 | 15.63 | -11.09 | -0.12 | -0.76% | 19608 | 3068.1 | 1.72% | | 002163 | 海南发展 | 16.13 | -26.66 | -0.16 | -0.98% | 516696 | 83902.99 | 6.43% | | 002811 | 郑中设计 | 14.88 | 33.72 | -0.24 | -1.59% | 46357 | 6916.209 | 1.64% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | -0.07 | -1.64% | 123680 | 5210.05 | 0.82% | | 603828 | ST柯利达 | 6.67 | -37.08 | -0.15 | -2.20% | 57425 | 3827.53 | 0.96% | | 600234 | 科新发展 | 14.48 | 63.79 | -0.39 | -2.62% | 43126 | 6338.27 | 1.64% | | 605178 | 时空科技 | 61.97 | -25.36 | -1.87 | -2.93% | 22237 | 13920.27 | 2.24% | | 002856 | 美芝股份 | 15.55 | -8.74 | -0.49 | -3.05% | 56649 | 8924.78 | 4.57% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 137709 | 38470.5 | 20.60% |
|