|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST宝鹰(002047)建筑装饰和其他建筑业上涨家数:19下跌家数:7平均涨幅:+0.50%平均换手:1.94%总成交额:29.83亿元 更新时间：2026-02-13 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605289 | 罗曼股份 | 88.90 | -328.03 | +7.10 | +8.68% | 53862 | 46665.04 | 4.97% | | 002713 | *ST东易 | 10.98 | -16.11 | +0.52 | +4.97% | 23871 | 2620.98 | 0.45% | | 002163 | 海南发展 | 16.16 | -26.71 | +0.76 | +4.94% | 459257 | 73277.88 | 5.72% | | 002989 | 中天精装 | 28.52 | -15.07 | +0.82 | +2.96% | 11836 | 3335.77 | 0.65% | | 605178 | 时空科技 | 62.38 | -25.53 | +1.39 | +2.28% | 8936 | 5564.83 | 0.90% | | 002620 | ST瑞和 | 6.44 | -18.17 | +0.11 | +1.74% | 31950 | 2056.28 | 1.01% | | 603828 | ST柯利达 | 6.61 | -36.75 | +0.11 | +1.69% | 16292 | 1073.98 | 0.27% | | 002822 | ST中装 | 3.66 | -4.77 | +0.06 | +1.67% | 25465 | 925.41 | 0.24% | | 002963 | 豪尔赛 | 15.51 | -11.01 | +0.22 | +1.44% | 11886 | 1834.16 | 1.04% | | 600193 | *ST创兴 | 4.20 | -9.86 | +0.05 | +1.20% | 17965 | 754.67 | 0.42% | | 002856 | 美芝股份 | 15.53 | -8.72 | +0.18 | +1.17% | 20321 | 3133.18 | 1.64% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | +0.04 | +0.95% | 68273 | 2913.27 | 0.45% | | 002811 | 郑中设计 | 14.82 | 33.58 | +0.13 | +0.88% | 15697 | 2325.3 | 0.55% | | 601886 | 江河集团 | 9.34 | 15.98 | +0.06 | +0.65% | 10270 | 949.53 | 0.09% | | 603137 | 恒尚节能 | 14.61 | 50.49 | +0.07 | +0.48% | 4590 | 671.52 | 0.62% | | 600234 | 科新发展 | 14.26 | 62.82 | +0.04 | +0.28% | 12138 | 1740.59 | 0.46% | | 002789 | *ST建艺 | 10.22 | -1.39 | +0.02 | +0.20% | 5901 | 603.93 | 0.38% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.01 | +0.11% | 10433 | 967.68 | 0.52% | | 603098 | 森特股份 | 14.88 | 83.77 | +0.01 | +0.07% | 10330 | 1538.11 | 0.19% | | 002482 | 广田集团 | 1.77 | -56.30 | 0.00 | 0.00% | 194971 | 3475 | 0.52% | | 300506 | ST名家汇 | 5.06 | -34.32 | -0.01 | -0.20% | 40461 | 2051.56 | 0.55% | | 603030 | 全筑股份 | 2.85 | -22.65 | -0.01 | -0.35% | 68410 | 1955.16 | 0.52% | | 002375 | 亚厦股份 | 4.33 | 18.43 | -0.02 | -0.46% | 59586 | 2582.84 | 0.45% | | 002830 | 名雕股份 | 24.73 | 81.45 | -0.22 | -0.88% | 64682 | 15594.4 | 9.68% | | 002081 | 金螳螂 | 3.65 | 21.19 | -0.04 | -1.08% | 101621 | 3718.77 | 0.38% | | 002323 | 雅博股份 | 2.36 | -25.36 | -0.26 | -9.92% | 1716824 | 43373.3 | 8.10% | | 605287 | 德才股份 | 60.62 | -26.84 | -6.74 | -10.01% | 115793 | 72588.34 | 11.59% |
|