中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波华翔(002048)浙江省上涨家数:602下跌家数:136平均涨幅:+1.70%平均换手:2.88%总成交额:2079.52亿元
更新时间：2026-08-17 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%26399837391.5818.37%
300943春晖智控33.16118.71+4.49+15.66%21843268467.216.26%
300566激智科技31.1840.50+3.48+12.56%399096118384.217.61%
300548长芯博创218.57171.73+23.90+12.28%207176437578.37.04%
600491ST龙元1.64-0.86+0.15+10.07%137738421464.429.00%
001356富岭股份9.5278.68+0.87+10.06%11803110849.095.58%
603703盛洋科技10.73-189.30+0.98+10.05%24926325744.496.01%
603089正裕工业10.7351.59+0.98+10.05%642426826.422.68%
605162新中港9.5335.22+0.87+10.05%30233527302.996.83%
603657春光科技29.21-80.96+2.66+10.02%226876488.691.68%
600330天通股份27.48-132.93+2.50+10.01%1141225301159.29.25%
605180华生科技13.96109.26+1.27+10.01%536917268.293.18%
001358兴欣新材28.1466.24+2.56+10.01%5179514030.1810.16%
603186华正新材184.3199.91+16.76+10.00%4672085970.32.98%
605060联德股份48.0647.41+4.37+10.00%4743222208.891.99%
603823百合花78.09198.16+7.10+10.00%144911111462.33.48%
605179一鸣食品35.10262.09+3.19+10.00%323555109387.48.07%
603079圣达生物14.7552.00+1.34+9.99%505827460.842.68%
603095越剑智能16.4364.06+1.49+9.97%10094216014.013.91%
002863今飞凯达4.9946.61+0.45+9.91%43391421514.667.24%
300411金盾股份8.131036.86+0.70+9.42%35144728263.9311.37%
300163先锋新材6.9295.81+0.55+8.63%45131930520.539.85%
688362甬矽电子73.82399.56+5.83+8.57%357406.5255127.47.89%
603010万盛股份12.21-7.47+0.95+8.44%12474814743.842.19%
300553集智股份47.56308.37+3.66+8.34%6357529341.837.47%
301095广立微80.98176.89+6.08+8.12%6618852095.553.83%
301092争光股份48.7670.00+3.55+7.85%3472116235.185.69%
002849威星智能18.1976.72+1.32+7.82%11139919717.695.09%
601609金田股份11.7026.20+0.75+6.85%1293900148437.27.49%
688127蓝特光学70.7460.73+4.52+6.83%81562.6956948.642.01%
688379华光新材58.4342.79+3.69+6.74%64063.8135711.267.11%
002937兴瑞科技31.7171.27+1.99+6.70%10001131072.133.17%
002326永太科技20.88402.55+1.30+6.64%494363100570.66.09%
300604长川科技301.67123.82+18.62+6.58%201022596018.34.11%
688360德马科技16.8844.26+1.04+6.57%76421.0512772.622.90%
301345涛涛车业270.7232.57+16.15+6.34%1758146326.985.02%
301335天元宠物23.5254.14+1.39+6.28%6815616418.727.71%
003011海象新材21.0725.12+1.24+6.25%375177801.644.88%
688307中润光学52.5596.54+3.07+6.20%54832.5428323.844.41%
002126银轮股份44.5239.32+2.54+6.05%19222083597.922.42%
603120肯特催化50.2853.96+2.85+6.01%2886414306.47.62%
603045福达合金56.8026.15+3.21+5.99%7833243632.85.78%
003036泰坦股份59.32262.87+3.27+5.83%10889163972.785.03%
603316诚邦股份15.01-40.91+0.82+5.78%10743315793.844.07%
605117德业股份95.4333.26+5.12+5.67%1880481759931.48%
300901中胤时尚17.93455.08+0.95+5.59%10999119096.794.58%
301556托普云农63.1650.15+3.34+5.58%2882018012.129.78%
688079美迪凯17.11-38.70+0.90+5.55%12146020370.643.00%
002440闰土股份13.0518.21+0.68+5.50%41138352702.124.35%
301459丰茂股份39.5948.78+2.02+5.38%6398724687.3224.52%
301008宏昌科技41.15241.17+2.09+5.35%14916160010.5112.90%
603001奥康国际7.89-24.08+0.40+5.34%1167588991.882.91%
601882海天精工21.3825.28+1.08+5.32%16718335876.523.20%
300666江丰电子269.51134.73+13.61+5.32%1494903998636.72%
001211双枪科技24.07-1707.01+1.21+5.29%6350815079.656.80%
603757大元泵业64.38102.69+3.18+5.20%11761074182.956.30%
300795米奥会展17.9836.11+0.88+5.15%45869683305.4426.36%
002273水晶光电29.0433.70+1.42+5.14%506523143513.43.71%
301056森赫股份11.5644.99+0.56+5.09%511905852.362.91%
688296和达科技25.21-39.76+1.22+5.09%77854.1119632.647.25%
002515金字火腿7.90-1664.38+0.38+5.05%117875891563.2110.70%
300930屹通新材26.2943.15+1.21+4.82%146543777.273.11%
002064华峰化学11.6620.25+0.53+4.76%42762149006.170.86%
301279金道科技21.6756.10+0.97+4.69%235894978.631.81%
002119康强电子25.3481.97+1.13+4.67%37635294248.6310.03%
300945曼卡龙12.3325.11+0.54+4.58%15162618553.76.35%
301280珠城科技43.2839.20+1.88+4.54%225739691.32.27%
301216万凯新材17.5420.27+0.76+4.53%12486321609.942.29%
301398星源卓镁35.46296.00+1.53+4.51%192976742.411.77%
920118太湖远大20.4031.06+0.87+4.45%79081590.8022.52%
300911亿田智能23.12-25.75+0.98+4.43%13682430695.917.99%
002062宏润建设8.5340.31+0.36+4.41%32209327300.362.86%
603391力聚热能64.7330.05+2.72+4.39%2602916508.5611.44%
002586ST围海4.3218.59+0.18+4.35%1075164540.320.99%
300316晶盛机电45.38143.41+1.89+4.35%12459255673.021.01%
603877太平鸟13.2131.31+0.55+4.34%356784617.10.76%
688306均普智能9.461437.80+0.39+4.30%12874311961.181.05%
002443金洲管道9.4932.63+0.39+4.29%27752725817.415.33%
600176中国巨石46.2548.44+1.86+4.19%265378212236656.68%
605066天正电气7.2246.83+0.29+4.18%17473612467.753.48%
920081欧伦电气40.7612.08+1.63+4.17%180427331.55510.55%
301157华塑科技63.40122.70+2.53+4.16%75344686.733.65%
688717艾罗能源62.6970.83+2.50+4.15%113573.869552.2711.47%
600596新安股份11.2071.98+0.44+4.09%34652738328.592.57%
688006杭可科技22.7936.14+0.89+4.06%126149.928296.522.09%
603726朗迪集团25.1020.49+0.98+4.06%4892412109.332.65%
301507民生健康13.6040.80+0.53+4.06%8371611323.987.60%
601137博威合金19.14-62.04+0.74+4.02%20295438275.782.21%
301237和顺科技56.44-28.29+2.14+3.94%118176581.042.03%
003026中晶科技30.7179.84+1.16+3.93%6619120037.016.63%
002188中天服务5.5663.03+0.21+3.93%972085316.933.78%
688130晶华微25.65-146.29+0.96+3.89%33358.098422.3135.53%
603277银都股份11.7821.94+0.44+3.88%13876616138.042.28%
603733仙鹤股份21.9217.44+0.81+3.84%10634823228.031.30%
605580恒盛能源18.9532.71+0.70+3.84%500579388.321.79%
688611杭州柯林65.46-933.67+2.41+3.82%12798.078222.4740.83%
600460士兰微34.00123.31+1.25+3.82%786911.1264000.14.73%
601022宁波远洋8.2217.39+0.30+3.79%1152319400.850.88%
002203海亮股份19.8043.87+0.72+3.77%29926958242.951.35%
300649杭州园林26.27-82.35+0.94+3.71%4449811613.614.15%
920249利尔达9.5274.17+0.34+3.70%640956049.2495.14%
605358立昂微46.50523.78+1.65+3.68%358279164384.74.64%
600352浙江龙盛13.0921.61+0.46+3.64%50282065084.411.55%
603661恒林股份33.0226.86+1.14+3.58%3909812728.312.81%
300637扬帆新材9.271101.47+0.32+3.58%628105800.092.68%
301399英特科技17.83147.69+0.61+3.54%348156143.056.37%
002840华统股份8.58-16.75+0.29+3.50%30622826267.693.84%
001333光华股份19.8322.10+0.67+3.50%200773960.011.57%
603995甬金股份25.6315.45+0.86+3.47%8755722194.242.41%
603271永杰新材44.0218.87+1.46+3.43%2909012587.873.08%
300763锦浪科技65.5642.66+2.17+3.42%13544087004.054.21%
301057汇隆新材22.0766.01+0.73+3.42%178543871.122.16%
920028新恒泰13.9120.26+0.46+3.42%116761612.4721.80%
605566福莱蒽特27.0564.20+0.89+3.40%219395880.551.65%
301317鑫磊股份46.99-56.00+1.54+3.39%190108806.4893.64%
300913兆龙互连37.3751.79+1.22+3.37%10970440583.733.84%
603500祥和实业9.8223.63+0.32+3.37%821517942.642.47%
688701卓锦股份8.37-15.73+0.27+3.33%22508.911859.591.68%
300898熊猫乳品21.8424.33+0.69+3.26%5137411142.444.48%
002012凯恩股份6.66101.21+0.21+3.26%1061646969.362.27%
603181皇马科技13.3617.59+0.42+3.25%10710514394.351.82%
002468申通快递14.6514.09+0.46+3.24%14801021335.61.00%
301309万得凯31.2827.97+0.98+3.23%264898004.844.37%
603311金海高科31.05104.34+0.97+3.22%318369739.761.35%
300984金沃股份34.60131.76+1.08+3.22%2970610302.382.40%
605303园林股份22.11-21.52+0.69+3.22%268285847.561.66%
003017大洋生物23.0922.96+0.72+3.22%382578753.954.58%
301677欣兴工具61.4730.81+1.91+3.21%4585427736.6921.39%
605555德昌股份12.2662.94+0.38+3.20%513766214.821.06%
300283温州宏丰14.9261.11+0.46+3.18%50698474800.0513.35%
605488福莱新材30.84151.09+0.94+3.14%6361219503.42.30%
000517荣安地产2.31-6.16+0.07+3.12%4117009288.361.65%
920169七丰精工18.2353.03+0.55+3.11%125352265.052.47%
688320禾川科技36.18-50.25+1.09+3.11%38651.8913695.822.56%
688270ST臻镭68.72137.13+2.07+3.11%54687.9437143.11.83%
603290斯达半导89.8265.55+2.70+3.10%5995753233.432.50%
603298杭叉集团26.3115.45+0.79+3.10%4395511426.090.34%
603687大胜达14.67116.29+0.44+3.09%13966220323.152.54%
920270天铭科技12.0338.50+0.36+3.08%6212738.7850.76%
301222浙江恒威25.4040.36+0.76+3.08%170344281.611.60%
300880迦南智能20.4252.49+0.61+3.08%348867009.451.79%
603538美诺华31.1490.58+0.93+3.08%711275.1217719.321.11%
002860星帅尔16.8130.77+0.50+3.07%12479320624.193.63%
002266浙富控股5.0718.26+0.15+3.05%71787836201.921.48%
920527夜光明14.2143.15+0.42+3.05%113451618.9682.44%
601921浙版传媒7.4913.26+0.22+3.03%1093158129.160.49%
002370亚太药业6.2145.61+0.18+2.99%104921665812.8814.07%
300488恒锋工具33.4835.05+0.97+2.98%3813912560.072.35%
603049中策橡胶48.5210.07+1.40+2.97%207639920.362.37%
301081严牌股份12.84371.06+0.37+2.97%541236907.112.41%
688255凯尔达27.1592.57+0.78+2.96%23474.316296.1472.14%
603379三美股份64.2118.09+1.84+2.95%6128638914.231.00%
002896中大力德79.84278.35+2.28+2.94%11979694363.456.10%
603282亚光股份15.4231.20+0.44+2.94%114451746.850.86%
300969恒帅股份79.3378.90+2.23+2.89%1623812696.422.07%
603303得邦照明23.5945.60+0.66+2.88%185804333.280.39%
605007五洲特纸15.8221.32+0.44+2.86%577679065.041.22%
001278一彬科技16.56-18.70+0.46+2.86%167302727.921.96%
603700宁水集团11.9031.35+0.33+2.85%711338377.823.56%
002897意华股份61.6940.69+1.71+2.85%7996348519.664.34%
603908牧高笛19.13-40.12+0.53+2.85%113232142.131.22%
300277汽轮科技12.64418.36+0.35+2.85%12348315426.571.61%
920130立方控股19.16-35.22+0.53+2.84%311955858.2085.44%
688215瑞晟智能45.2497.16+1.24+2.82%13388.66000.1281.48%
002534西子洁能16.0730.32+0.44+2.82%8608613642.131.04%
603272*ST联翔15.04-90.03+0.41+2.80%429876347.594.15%
920036觅睿科技30.5326.31+0.83+2.79%55801666.4824.27%
300478杭州高新31.09-113.33+0.84+2.78%3676311202.612.99%
605318法狮龙80.5432715.33+2.16+2.76%1284710261.471.02%
301567贝隆精密36.58-228.97+0.98+2.75%130064717.176.12%
688310迈得医疗14.9843.41+0.40+2.74%10440.071540.9890.64%
301669高特电子30.90105.58+0.82+2.73%7917524210.829.67%
300727润禾材料28.7642.05+0.76+2.71%310408841.721.91%
603260合盛硅业36.44-13.58+0.96+2.71%11136140422.120.94%
600226亨通股份6.4895.11+0.17+2.69%1879309121939.86.32%
300703创源股份13.77117.87+0.36+2.68%395625366.72.38%
001238浙江正特25.67104.24+0.67+2.68%70251784.120.48%
603119浙江荣泰55.3085.70+1.43+2.65%7649941914.071.62%
300306远方信息10.1938.85+0.26+2.62%310213127.91.97%
603093南华期货12.2020.92+0.31+2.61%11767214174.871.33%
688616西力科技11.0419.48+0.28+2.60%13100.861431.5330.73%
300863卡倍亿45.0470.56+1.14+2.60%5628525042.722.24%
601233桐昆股份23.4316.79+0.59+2.58%28516266036.961.20%
002629仁智股份4.80246.34+0.12+2.56%1203865755.653.32%
603709中源家居11.63-66.53+0.29+2.56%212192439.571.30%
605003众望布艺21.7537.85+0.54+2.55%100592163.030.91%
688549中巨芯30.25-4185.73+0.75+2.54%122247636280520.74%
300853申昊科技28.66-22.61+0.71+2.54%4732213350.234.81%
603822ST嘉澳56.5524.58+1.40+2.54%63073523.630.82%
603172万丰股份17.8245.84+0.44+2.53%133222353.981.00%
603662柯力传感54.7050.20+1.35+2.53%5536829813.191.97%
603320迪贝电气17.0333.92+0.42+2.53%176312981.881.18%
300539横河精密19.48101.27+0.48+2.53%493759484.6312.27%
002859洁美科技74.90145.30+1.84+2.52%197343145962.54.61%
603618杭电股份30.62-88.53+0.75+2.51%1216908370982.117.60%
001270铖昌科技120.75181.97+2.95+2.50%7118084849.543.48%
002801微光股份28.0316.53+0.68+2.49%154384287.581.33%
600933爱柯迪14.0212.74+0.34+2.49%11609916175.151.18%
001306夏厦精密56.10-68.36+1.36+2.48%62283454.624.02%
001237惠康科技55.4320.87+1.34+2.48%180879862.135.19%
002056横店东磁23.2121.22+0.56+2.47%25722459156.081.58%
688299长阳科技13.29-26.05+0.32+2.47%46043.096064.4981.60%
301252同星科技33.8160.39+0.81+2.45%182426071.451.34%
301055张小泉30.9667.80+0.74+2.45%3738611469.942.45%
300435中泰股份17.6217.31+0.42+2.44%10793218800.972.93%
300412迦南科技4.6290.70+0.11+2.44%1161965334.822.48%
603337杰克科技39.9421.95+0.95+2.44%6298024817.11.35%
603015弘讯科技10.95167.34+0.26+2.43%507275526.691.25%
603806福斯特15.6159.86+0.37+2.43%22499734993.350.86%
001255博菲电气25.79205.87+0.61+2.42%110782833.161.43%
920055隆源股份26.9412.87+0.63+2.39%37591005.5812.46%
300992泰福泵业25.34-196.73+0.59+2.38%112382815.881.44%
002725跃岭股份12.041392.69+0.28+2.38%607367215.822.44%
688290景业智能68.88-243.97+1.60+2.38%9420.036410.6190.92%
300718长盛轴承66.8076.37+1.55+2.38%7822451698.863.98%
300033同花顺235.7253.11+5.46+2.37%123330287115.42.81%
001336楚环科技18.5742.90+0.43+2.37%113872095.911.77%
301368丰立智能43.38-180.66+1.00+2.36%146666269.281.22%
300953震裕科技107.9836.43+2.48+2.35%98243103496.65.61%
603008ST喜临门7.8821.59+0.18+2.34%605044765.671.64%
603301振德医疗85.4685.41+1.94+2.32%1838615487.960.70%
301032新柴股份10.1821.87+0.23+2.31%262562656.711.60%
300100双林股份23.4831.74+0.53+2.31%6046214056.871.08%
002931锋龙股份52.41638.73+1.18+2.30%5707729703.042.82%
603637镇海股份13.8256.57+0.31+2.29%416345682.221.74%
688577浙海德曼44.26107.03+0.99+2.29%10289.14536.6890.66%
301359东南电子17.0159.21+0.38+2.29%138782345.031.95%
002112三变科技17.08309.35+0.38+2.28%26430844649.2310.09%
301053远信工业43.30271.30+0.96+2.27%10178843609.538.31%
600051宁波联合6.3225.91+0.14+2.27%435392726.141.40%
002224三力士3.63-225.03+0.08+2.25%1037703751.591.29%
002637赞宇科技10.9525.65+0.24+2.24%12470813555.892.68%
605158华达新材7.32-1458.48+0.16+2.23%301832191.290.59%
000559万向钱潮11.9039.89+0.26+2.23%28792733896.390.87%
002021中捷资源2.76-156.22+0.06+2.22%2384046523.971.99%
603129春风动力291.3226.57+6.33+2.22%1396240106.790.91%
920685新芝生物12.4531.95+0.27+2.22%161811980.3352.77%
600232金鹰股份6.4764.42+0.14+2.21%369012361.41.01%
002404嘉欣丝绸6.0318.20+0.13+2.20%663303956.11.45%
600798宁波海运3.2760.19+0.07+2.19%1708905561.591.42%
300839博汇股份10.8287.26+0.23+2.17%465784991.521.64%
300118东方日升10.45-4.08+0.22+2.15%27657928640.832.98%
002648卫星化学25.809.88+0.54+2.14%603108153436.71.79%
300032金龙机电3.83-102.79+0.08+2.13%1332305063.841.66%
002003伟星股份10.0718.78+0.21+2.13%12083811984.561.18%
001228永泰运27.9227.89+0.58+2.12%130323627.231.63%
600580卧龙电驱35.3048.63+0.73+2.11%364412126777.62.34%
603578三星新材13.07-16.72+0.27+2.11%316564129.31.76%
920701豪声电子13.1228.01+0.27+2.10%136021755.0181.36%
920679前进科技15.6735.17+0.32+2.08%2107325.37950.57%
600415小商品城11.9014.86+0.24+2.06%1086589128709.81.98%
603867新化股份29.7623.96+0.60+2.06%5003414785.882.32%
603701德宏股份19.85374.79+0.40+2.06%324126420.221.24%
603667五洲新春56.33255.90+1.13+2.05%11728565184.683.20%
001380华纬科技16.9518.15+0.34+2.05%225073789.060.97%
002758浙农股份7.987.65+0.16+2.05%872076933.8311.68%
002388新亚制程5.99-97.57+0.12+2.04%37611922237.187.43%
603997继峰股份12.5924.10+0.25+2.03%22422627854.681.76%
301469恒达新材29.2828.44+0.58+2.02%87242539.711.89%
300203聚光科技13.16-20.74+0.26+2.02%13493017830.913.01%
688348昱能科技32.96-22.91+0.65+2.01%12303.534015.2810.79%
002001新和成28.6213.11+0.56+2.00%359282101462.21.18%
300837浙矿股份23.6332.80+0.46+1.99%123532902.711.63%
300652雷迪克30.4830.55+0.59+1.97%162784909.591.36%
002574明牌珠宝4.65-7.94+0.09+1.97%739173442.091.40%
600814杭州解百6.7621.78+0.13+1.96%616814130.490.84%
002135东南网架6.26402.70+0.12+1.95%713934435.90.68%
002761浙江建投7.3334.69+0.14+1.95%949936919.910.88%
301295美硕科技47.22137.55+0.89+1.92%359361698012.22%
603165荣晟环保13.8218.87+0.26+1.92%255163508.50.82%
688005容百科技27.65-2047.61+0.52+1.92%96392.0726332.221.35%
920608丰安股份13.8625.42+0.26+1.91%1964269.95710.41%
002617露笑科技6.4166.19+0.12+1.91%57386236506.093.06%
300695兆丰股份52.9517.90+0.99+1.91%70373700.470.69%
601002晋亿实业5.3620.08+0.10+1.90%1071965712.241.12%
002664信质集团16.6343.57+0.31+1.90%423516970.161.05%
002942新农股份15.5624.24+0.29+1.90%183622853.581.32%
601177杭齿前进13.4220.83+0.25+1.90%417165547.441.04%
605056咸亨国际15.0823.38+0.28+1.89%613199172.4711.52%
920062科润智控7.60145.25+0.14+1.88%168441271.4771.26%
001335信凯科技32.0538.25+0.59+1.88%56261797.442.20%
002472双环传动38.6025.84+0.71+1.87%15887860819.782.12%
301550斯菱智驱90.58183.68+1.66+1.87%10220691218.644.98%
002633申科股份14.76189.89+0.27+1.86%168362467.191.13%
002099海翔药业5.50-120.54+0.10+1.85%1551108400.220.96%
002489浙江永强2.7724.17+0.05+1.84%2073135692.141.08%
920218新天力17.7322.98+0.32+1.84%157672802.7427.48%
920223荣亿精密11.15-87.93+0.20+1.83%6783748.43470.83%
603070万控智造11.8077.87+0.21+1.81%205212405.910.51%
603238诺邦股份12.4118.68+0.22+1.80%217812693.571.23%
603168莎普爱思5.66-7.74+0.10+1.80%632173560.431.70%
600724宁波富达5.1239.90+0.09+1.79%610503096.610.42%
600235民丰特纸5.73202.13+0.10+1.78%423382414.351.21%
002479富春环保5.7423.54+0.10+1.77%1486458481.641.72%
605377华旺科技9.1920.04+0.16+1.77%495354498.050.89%
603116红蜻蜓6.33-27.01+0.11+1.77%656134153.251.14%
301539宏鑫科技15.01816.31+0.26+1.76%126391884.811.68%
300920润阳科技35.41182.90+0.61+1.75%200237045.972.32%
002570贝因美4.6533.43+0.08+1.75%23233310751.392.15%
603173福斯达31.9912.86+0.55+1.75%100083165.690.63%
002050三花智控38.9740.12+0.67+1.75%438138169410.41.19%
688777中控技术96.85193.47+1.66+1.74%144694.51388041.84%
601689拓普集团50.3731.65+0.86+1.74%16725783497.890.96%
688469芯联集成9.38-537.75+0.16+1.74%1446744135031.72.46%
301201诚达药业37.40-1642.03+0.63+1.71%9392534461.618.65%
603266天龙股份16.1329.08+0.27+1.70%128302056.620.65%
603216梦天家居20.9272.87+0.35+1.70%2761556851.24%
600114东睦股份30.5335.05+0.51+1.70%11981736149.611.94%
603506南都物业10.8217.30+0.18+1.69%287853088.681.53%
600857宁波中百20.6699.36+0.34+1.67%8009916338.223.57%
300882万胜智能15.2040.29+0.25+1.67%182672755.610.69%
002006精工科技14.0338.01+0.23+1.67%592938210.151.14%
300796贝斯美6.722308.38+0.11+1.66%308662068.340.85%
002144宏达高科11.0051.52+0.18+1.66%242322650.511.76%
002154报喜鸟4.2814.33+0.07+1.66%52091021786.324.41%
300582英飞特11.62-7.06+0.19+1.66%429084941.671.90%
605088冠盛股份21.4215.03+0.35+1.66%340267215.921.69%
301066万事利12.2978.35+0.20+1.65%287483517.51.23%
002615哈尔斯6.76126.26+0.11+1.65%834795613.032.76%
300068ST南都4.34-1.45+0.07+1.64%30283212976.723.55%
603305旭升集团11.8634.73+0.19+1.63%14317016789.031.24%
605378野马电池14.3896.55+0.23+1.63%155822221.450.60%
600261阳光照明3.1530.92+0.05+1.61%2055806476.211.54%
002085万丰奥威10.7123.81+0.17+1.61%21313322691.911.00%
300145南方泵业4.4133.81+0.07+1.61%47788120843.72.50%
300817双飞集团15.8050.19+0.25+1.61%138472171.281.10%
603558健盛集团12.089.45+0.19+1.60%334784003.290.98%
605500森林包装7.01119.01+0.11+1.59%291832038.780.70%
688449联芸科技70.76185.14+1.11+1.59%180360.7127367.56.15%
603085天成自控10.2345.60+0.16+1.59%458474646.281.15%
301113雅艺科技16.65787.58+0.26+1.59%110431823.261.54%
301193家联科技18.59-29.61+0.29+1.58%222564142.321.23%
002522浙江众成5.1378.81+0.08+1.58%23640711995.072.61%
603799华友钴业43.0211.07+0.67+1.58%528619224607.42.80%
301388欣灵电气24.46111.94+0.38+1.58%67291634.740.93%
301616浙江华业35.5614.61+0.55+1.57%61852192.482.18%
301097天益医疗35.60-177.81+0.55+1.57%66562357.562.30%
002344海宁皮城3.90103.95+0.06+1.56%1108814285.020.87%
601339百隆东方7.8314.22+0.12+1.56%1057798235.620.71%
603520司太立9.14237.98+0.14+1.56%1033349349.892.36%
002641公元股份3.9370.08+0.06+1.55%880083451.370.78%
603949雪龙集团14.4431.81+0.22+1.55%205322947.990.98%
603004鼎龙科技20.5134.03+0.31+1.53%250085083.624.25%
688805健信超导40.9782.93+0.61+1.51%15306.796195.3064.56%
601112振石股份15.5335.91+0.23+1.50%433436716.982.37%
600113浙江东日32.0596.04+0.47+1.49%5574417772.331.35%
688075安旭生物30.15153.07+0.44+1.48%7806.192340.5560.61%
920056能之光16.5723.36+0.24+1.47%3494576.43321.13%
600152维科技术8.29-41.62+0.12+1.47%12200710038.172.31%
920086科马材料20.7718.96+0.30+1.47%3700762.82731.35%
603816顾家家居23.5712.35+0.34+1.46%6138614299.980.75%
603617君禾股份6.9657.05+0.10+1.46%593314104.971.53%
688565力源科技11.18253.26+0.16+1.45%11585.41287.5420.77%
603901永创智能9.8133.70+0.14+1.45%915378872.51.61%
601567三星电气15.5022.88+0.22+1.44%10667516350.270.76%
300626华瑞股份33.83411.86+0.48+1.44%5361517898.482.98%
002196方正电机11.31117.64+0.16+1.43%14966416746.823.06%
920211新睿电子108.2462.16+1.53+1.43%46274976.8913.99%
603321梅轮电梯6.3864.42+0.09+1.43%338302146.460.98%
603767中马传动15.16-809.68+0.21+1.40%267754027.180.87%
603040新坐标57.2142.42+0.78+1.38%83644718.40.43%
300729乐歌股份10.2716.83+0.14+1.38%191911955.930.58%
300512中亚股份7.3596.26+0.10+1.38%332702428.651.02%
688092爱科科技22.9040.89+0.31+1.37%6951.881582.9340.84%
002552宝鼎科技61.48138.43+0.83+1.37%36924822216210.02%
301212联盛化学23.01283.41+0.31+1.37%91362091.960.97%
002434万里扬5.9838.43+0.08+1.36%1523019063.851.16%
600526菲达环保4.5012.92+0.06+1.35%856303855.930.98%
002493荣盛石化12.7641.45+0.17+1.35%51896566038.210.56%
920177恒道科技24.7916.93+0.33+1.35%1852457.28021.00%
002124天邦食品2.28-2.36+0.03+1.33%57491513076.172.92%
600273嘉化能源6.8511.01+0.09+1.33%17048311566.061.30%
300571平治信息35.06-23.74+0.46+1.33%9374832291.328.11%
300772运达股份12.2229.23+0.16+1.33%9838311978.231.41%
688819天能股份22.2117.33+0.29+1.32%18585.194068.7210.19%
002372伟星新材8.4415.63+0.11+1.32%947777943.070.64%
002444巨星科技30.0914.02+0.39+1.31%6303018913.790.55%
300645正元智慧13.13141.40+0.17+1.31%332654332.272.39%
300838浙江力诺13.93-58.88+0.18+1.31%216963005.492.13%
603948建业股份20.9214.57+0.27+1.31%99642079.850.61%
301255通力科技21.1380.97+0.27+1.29%113762393.180.85%
000795英洛华8.6138.37+0.11+1.29%1117489523.441.00%
002381双箭股份5.5039.94+0.07+1.29%338821855.631.05%
920395朗鸿科技7.0929.99+0.09+1.29%4174294.41160.40%
605077华康股份11.0723.72+0.14+1.28%339363751.261.13%
603595ST东尼26.93-123.02+0.34+1.28%195815246.910.84%
002247聚力文化2.3845.39+0.03+1.28%1517373590.332.36%
920770艾能聚10.3331.06+0.13+1.27%118771220.0791.45%
300743天地数码15.1119.76+0.19+1.27%151542273.131.19%
920252天宏锂电15.93194.98+0.20+1.27%96541520.2971.41%
300329海伦钢琴11.98-30.08+0.15+1.27%223132613.240.88%
603297永新光学107.4256.55+1.34+1.26%1198212702.321.08%
300558贝达药业69.5566.74+0.86+1.25%12256385034.392.90%
603091众鑫股份51.1025.41+0.63+1.25%126756539.792.88%
920015锦华新材43.2540.51+0.53+1.24%182557789.0984.56%
300878维康药业35.13-23.58+0.43+1.24%3371711747.42.34%
300349金卡智能10.7017.72+0.13+1.23%622336604.861.68%
301073君亭酒店18.20131.33+0.22+1.22%364276578.412.04%
920011晨光电机19.0518.31+0.23+1.22%74811422.7464.02%
605008长鸿高科12.47-394.60+0.15+1.22%447795522.950.69%
600790轻纺城3.3516.18+0.04+1.21%887472951.450.61%
688365光云科技15.99-958.76+0.19+1.20%102094.216074.982.39%
301065本立科技19.5227.90+0.23+1.19%165693208.971.92%
603194中力股份33.9516.03+0.40+1.19%76782584.230.49%
605166聚合顺8.5227.58+0.10+1.19%554354713.821.76%
688032禾迈股份78.69-45.85+0.92+1.18%7032.815489.6650.57%
300489光智科技254.98-1295.81+2.98+1.18%117516299935.18.48%
688039当虹科技35.96-42.03+0.42+1.18%12296.884370.9921.11%
000980众泰汽车1.72-25.05+0.02+1.18%71278612081.451.41%
603607京华激光22.5637.62+0.26+1.17%9490520698.975.32%
002590万安科技9.5523.18+0.11+1.17%531305027.821.07%
920906舜宇精工16.5934.25+0.19+1.16%4609757.69191.38%
001222源飞宠物14.9225.16+0.17+1.15%483747196.664.28%
603980吉华集团7.0350.99+0.08+1.15%264139185463.90%
002403爱仕达9.77-14.26+0.11+1.14%307012980.891.03%
301052果麦文化24.17-49.38+0.27+1.13%372198904.564.64%
600267海正药业14.3424.10+0.16+1.13%61668587808.355.22%
300710万隆光电28.74-82.52+0.32+1.13%183375192.752.46%
002133广宇集团2.7129.03+0.03+1.12%882962382.31.15%
603931格林达39.7966.17+0.44+1.12%6913127158.593.46%
301356天振股份19.9445.13+0.22+1.12%154643073.191.22%
605255天普股份69.08615.79+0.76+1.11%54673750.60.41%
002375亚厦股份3.6614.91+0.04+1.10%1250344558.290.94%
605268王力安防9.2731.24+0.10+1.09%202931873.880.46%
300360炬华科技12.0912.76+0.13+1.09%434205212.150.87%
000607华媒控股3.72-10.91+0.04+1.09%899043309.661.02%
605018长华集团13.0559.06+0.14+1.08%484806276.831.03%
600927永安期货13.1123.37+0.14+1.08%346764510.810.24%
603611诺力股份17.0711.54+0.18+1.07%232373938.920.90%
301203国泰环保35.1226.53+0.37+1.06%109743813.852.50%
601116三江购物10.6733.06+0.11+1.04%718697592.851.31%
605055迎丰股份9.71-67.38+0.10+1.04%265872554.860.60%
688288鸿泉技术18.53785.65+0.19+1.04%9131.3581687.3680.91%
605020永和股份35.1227.83+0.36+1.04%13133745836.762.61%
300351永贵电器14.68326.37+0.15+1.03%7397910813.162.81%
603610麒盛科技15.7158.88+0.16+1.03%437206803.121.24%
000925众合科技7.88-117.17+0.08+1.03%16218312652.072.42%
301607富特科技45.3238.97+0.46+1.03%8434937888.695.56%
300469信息发展62.12-89.97+0.63+1.02%4646128651.681.87%
002199东晶电子12.83-84.20+0.13+1.02%597017618.462.59%
300792壹网壹创25.0752.75+0.25+1.01%4743411716.252.21%
603048浙江黎明22.1997.02+0.22+1.00%219674812.021.50%
601599浙文影业3.0731.97+0.03+0.99%1547934714.421.33%
920974凯大催化6.1530.73+0.06+0.99%7558461.45480.59%
300994久祺股份11.3621.31+0.11+0.98%169281913.431.43%
300813泰林生物20.68140.83+0.20+0.98%418488537.035.50%
605277新亚电子15.5327.72+0.15+0.98%503277771.81.32%
600671天目药业21.90163.17+0.21+0.97%384558301.463.16%
300078思创智联3.16-62.24+0.03+0.96%2079496526.481.87%
688816易思维50.8375.60+0.48+0.95%4287.022164.4762.09%
603231索宝蛋白16.0917.40+0.15+0.94%145582321.471.37%
605337李子园9.7520.71+0.09+0.93%4057139521.04%
002034旺能环境14.0910.09+0.13+0.93%555647774.061.08%
605009豪悦护理23.8522.80+0.22+0.93%102192412.930.48%
605336*ST帅电10.95-32.22+0.10+0.92%200542164.111.09%
002427尤夫股份4.40341.23+0.04+0.92%980434288.521.00%
603075热威股份19.1023.59+0.17+0.90%178523396.264.21%
000913钱江摩托11.387.04+0.10+0.89%281993194.930.54%
605259绿田机械18.3013.54+0.16+0.88%94161716.080.55%
301353普莱得19.4535.45+0.17+0.88%128552474.063.15%
603208江山欧派11.45-8.58+0.10+0.88%173101969.610.98%
003025思进智能12.6023.33+0.11+0.88%321754048.241.42%
001367海森药业19.5422.29+0.17+0.88%148082875.691.22%
605369拱东医疗17.2767.68+0.15+0.88%125652143.040.57%
002276万马股份10.3831.95+0.09+0.87%10603610912.421.05%
600830香溢融通8.1244.85+0.07+0.87%417823383.530.92%
002940昂利康27.0742.93+0.23+0.86%8000221408.974.32%
603788宁波高发14.1414.54+0.12+0.86%82521163.060.37%
603088宁波精达9.4351.63+0.08+0.86%372023498.440.85%
603225新凤鸣18.9529.43+0.16+0.85%12702624036.460.76%
002010传化智联4.7419.91+0.04+0.85%1402026585.840.51%
603105芯能科技7.1320.32+0.06+0.85%392542780.910.79%
920101志高机械16.9919.97+0.14+0.83%1922324.98930.49%
300784利安科技41.3749.67+0.34+0.83%60452484.783.57%
002488金固股份8.52148.71+0.07+0.83%19876416806.282.16%
603811诚意药业7.5017.75+0.06+0.81%598224460.831.31%
688023安恒信息40.01-67.93+0.32+0.81%22925.569043.9112.24%
002043兔宝宝12.5513.90+0.10+0.80%10254312758.161.27%
688184ST帕瓦11.45-3.63+0.09+0.79%4729.41535.33340.48%
301096百诚医药50.45-107.24+0.39+0.78%3227816032.783.88%
301390经纬股份31.12-2989.14+0.24+0.78%97363023.731.98%
002122ST汇洲2.60137.69+0.02+0.78%1034662676.640.52%
603376大明电子26.4952.79+0.20+0.76%145873836.674.56%
002364中恒电气45.34195.03+0.34+0.76%833092.9376565.514.93%
300673佩蒂股份13.3432.50+0.10+0.76%213502834.651.33%
605177东亚药业18.71-19.39+0.14+0.75%280705184.22.47%
002048宁波华翔20.2737.83+0.15+0.75%16767033967.412.37%
300441鲍斯股份6.8626.45+0.05+0.73%289941980.820.46%
301019宁波色母15.2226.41+0.11+0.73%158902419.041.09%
300234开尔新材9.70-223.38+0.07+0.73%16572116140.694.82%
301585蓝宇股份27.7240.55+0.20+0.73%79532211.381.17%
002430杭氧股份23.6723.44+0.17+0.72%11629027407.261.19%
301667纳百川69.7487.49+0.50+0.72%1801012439.927.59%
301068大地海洋29.34-156.40+0.21+0.72%152314428.71.52%
920855浙江大农12.6734.85+0.09+0.72%2124267.57520.32%
603889新澳股份5.6710.79+0.04+0.71%658503710.160.70%
000909*ST数源4.26-4.62+0.03+0.71%277231177.550.63%
002011盾安环境10.1510.32+0.07+0.69%782777873.140.74%
002067景兴纸业4.3864.54+0.03+0.69%27916412099.542.09%
600130波导股份4.40575.91+0.03+0.69%1677227326.812.24%
601108财通证券8.8913.95+0.06+0.68%692060.9611121.49%
605138盛泰集团5.9318.78+0.04+0.68%396082341.060.71%
600699均胜电子20.9823.28+0.14+0.67%17010035434.781.22%
300643万通智控19.4928.12+0.13+0.67%392017560.981.70%
301275汉朔科技42.5637.24+0.28+0.66%3373114282.821.12%
002263大东南3.07318.17+0.02+0.66%36312711106.261.93%
920639晨光电缆6.2361.49+0.04+0.65%12842791.74591.08%
300111向日葵3.14-426.86+0.02+0.64%2723608483.792.43%
600173卧龙新能6.31-21.04+0.04+0.64%663324188.960.95%
002032苏泊尔41.1416.25+0.26+0.64%168556880.140.21%
600776东方通信13.0335.78+0.08+0.62%9659512508.71.01%
002562兄弟科技4.9251.39+0.03+0.61%36464117945.674.48%
300698万马科技26.3073.28+0.16+0.61%282197363.412.35%
301225恒勃股份62.5269.34+0.38+0.61%2125813200.974.83%
603310巍华新材14.8328.96+0.09+0.61%180212664.860.93%
002756永兴材料48.6227.33+0.29+0.60%8868142934.332.29%
688789宏华数科46.9818.35+0.28+0.60%14571.746752.8590.81%
600120浙江东方5.0518.62+0.03+0.60%32634516276.820.96%
603711香飘飘11.7923.92+0.07+0.60%692528127.721.68%
603896寿仙谷15.23-261.25+0.09+0.59%197612988.591.00%
603338浙江鼎力55.9314.72+0.33+0.59%3261018179.420.64%
601113华鼎股份3.4133.53+0.02+0.59%890063029.050.81%
601515衢州东峰3.44-14.80+0.02+0.58%1106943774.860.58%
920136永励精密20.7515.80+0.12+0.58%127062619.9046.05%
920227美登科技50.2944.65+0.29+0.58%40802023.9472.30%
002718友邦吊顶90.861058.17+0.52+0.58%99558947.71.06%
600571信雅达10.50139.21+0.06+0.57%600916293.581.31%
002061浙江交科3.519.65+0.02+0.57%1185874135.440.46%
688088虹软科技33.6051.29+0.19+0.57%62347.5320663.041.55%
605028世茂能源24.8127.96+0.14+0.57%92212272.490.58%
002795永和智控7.18-61.07+0.04+0.56%18239612924.124.20%
603289泰瑞机器8.9933.63+0.05+0.56%678156065.032.31%
603665康隆达21.92-189.30+0.12+0.55%158953481.930.99%
301009可靠股份9.15128.16+0.05+0.55%206521882.241.37%
002703浙江世宝14.7069.64+0.08+0.55%32563747031.745.56%
300266兴源环境1.90-12.67+0.01+0.53%1469062782.470.95%
920682球冠电缆5.7525.66+0.03+0.52%199931137.8520.89%
605507国邦医药15.6117.28+0.08+0.52%7252811247.750.93%
600768宁波富邦15.9019.80+0.08+0.51%9225914606.266.90%
600884杉杉股份12.1736.16+0.06+0.50%44308153411.062.41%
001225和泰机电44.8897.25+0.22+0.49%110794939.645.27%
600512腾达建设2.05276.41+0.01+0.49%1701893481.911.07%
002415海康威视35.0519.55+0.17+0.49%602562210996.70.67%
920570坤博精工24.9088.68+0.12+0.48%4025994.79861.58%
002332仙琚制药8.5321.12+0.04+0.47%13111711041.931.33%
300998宁波方正26.25153.44+0.12+0.46%271067090.12.52%
002120韵达股份6.7314.59+0.03+0.45%18673512517.680.66%
300702天宇股份22.4781.69+0.10+0.45%271706009.411.29%
920079乔路铭13.9113.88+0.06+0.43%296314091.476.58%
300894火星人11.63-15.96+0.05+0.43%538946254.961.83%
688767博拓生物41.98206.81+0.18+0.43%22611.479495.9471.51%
603839安正时尚7.03-15.01+0.03+0.43%302272117.130.78%
603926铁流股份16.6548.16+0.07+0.42%333315541.271.44%
688203海正生材11.93226.45+0.05+0.42%73216.648919.2653.61%
603600永艺股份9.5712.79+0.04+0.42%575185520.621.74%
002712思美传媒4.80-52.58+0.02+0.42%1113715298.192.06%
603239浙江仙通14.5019.21+0.06+0.42%193872805.130.72%
300746汉嘉数智14.5347.14+0.06+0.41%373475400.341.67%
603215比依股份14.5962.68+0.06+0.41%86791259.650.46%
600704物产中大4.876.98+0.02+0.41%21653610511.790.42%
600477杭萧钢构2.4765.56+0.01+0.41%3078187522.051.30%
603917合力科技12.56124.43+0.05+0.40%179652245.250.88%
600796钱江生化5.1625.93+0.02+0.39%598663079.171.92%
002206海利得5.2612.28+0.02+0.38%500542626.670.47%
603897长城科技32.1220.73+0.12+0.37%17867756861.728.66%
603210泰鸿万立13.7421.98+0.05+0.37%223103054.30.96%
301119正强股份22.1232.11+0.08+0.36%183014023.351.55%
603073彩蝶实业16.6432.20+0.06+0.36%205963420.755.50%
920656海昇药业14.1418.53+0.05+0.35%3817535.49711.18%
605011杭州热电17.0935.96+0.06+0.35%429877301.71.07%
301316慧博云通40.99163.32+0.14+0.34%12606651760.263.22%
600865百大集团8.85-91.17+0.03+0.34%595185221.151.58%
605155西大门14.8125.96+0.05+0.34%160802378.150.86%
601878浙商证券9.3516.40+0.03+0.32%12647511788.290.28%
603218日月股份9.8619.62+0.03+0.31%517515084.940.50%
002915中欣氟材18.03564.13+0.05+0.28%7899914054.472.74%
603219富佳股份14.55148.66+0.04+0.28%185692683.640.33%
600668尖峰集团7.51-16.43+0.02+0.27%510743823.551.24%
600283钱江水利7.9422.26+0.02+0.25%185821473.010.33%
603071物产环能11.9810.18+0.03+0.25%231402771.40.41%
600052东望时代4.02-7.06+0.01+0.25%1142084536.11.35%
688581安杰思53.6320.25+0.13+0.24%6103.8893250.2461.48%
688475萤石网络29.9034.95+0.07+0.23%46522.4513841.010.59%
301004嘉益股份34.3214.43+0.08+0.23%43751508.350.32%
002634*ST棒杰4.33-2.00+0.01+0.23%242421046.020.55%
603055台华新材8.9815.99+0.02+0.22%13472412197.811.52%
002767先锋电子18.22108.22+0.04+0.22%250104543.861.92%
600982宁波能源4.9614.66+0.01+0.20%1750518619.771.57%
688109品茗科技75.64187.51+0.15+0.20%8749.2296554.3381.11%
600160巨化股份40.8526.56+0.08+0.20%299504122371.41.11%
300250初灵信息15.7887.84+0.03+0.19%623849747.4493.96%
605228神通科技11.1533.13+0.02+0.18%407854524.480.85%
300144宋城演艺6.0220.13+0.01+0.17%19760911837.220.77%
603677奇精机械13.7563.95+0.02+0.15%140231936.120.73%
603505金石资源16.4543.25+0.02+0.12%9555115659.651.14%
002389航天彩虹18.64115.53+0.02+0.11%14920027678.871.52%
688298东方生物19.70-7.19+0.02+0.10%15573.673048.6760.77%
603331百达精工13.17-10.80+0.01+0.08%305934017.471.51%
301535浙江华远15.4773.99+0.01+0.06%220873419.521.30%
920061西磁科技18.09276.36+0.01+0.06%114382046.4532.91%
605080浙江自然20.4217.22+0.01+0.05%85601740.480.61%
003030祖名股份21.9998.47+0.01+0.05%339137471.664.19%
600537*ST亿晶2.22-4.870.000.00%1652163663.851.40%
002095生意宝14.32-267.120.000.00%136241941.850.54%
002131利欧股份5.33-838.960.000.00%5663203297873.29.67%
300027ST华谊1.78-12.920.000.00%2094923736.630.82%
002563森马服饰5.7615.680.000.00%1711579829.950.78%
002632道明光学8.5325.230.000.00%13393511348.972.33%
603602纵横通信11.73-16.780.000.00%330293853.891.43%
601528瑞丰银行4.864.860.000.00%1310866324.550.71%
300893松原安全16.1320.730.000.00%2717943711.08%
301082久盛电气10.3782.970.000.00%809388347.742.97%
605068明新旭腾18.91-276.31-0.01-0.05%431318041.072.66%
301198喜悦智行12.69-202.63-0.01-0.08%202642571.81.25%
600570恒生电子22.1031.26-0.02-0.09%17981539450.050.95%
002142宁波银行32.177.06-0.03-0.09%16896154393.690.26%
603373安邦护卫41.0634.31-0.05-0.12%2914311665.176.41%
600926杭州银行16.266.00-0.02-0.12%29288847740.370.40%
300307慈星股份7.8055.75-0.01-0.13%34914826892.794.44%
002779中坚科技76.1988.55-0.11-0.14%3083823373.721.86%
000156华数传媒6.8129.86-0.01-0.15%773985235.640.46%
600987航民股份6.639.17-0.01-0.15%422592788.570.41%
300270中威电子12.89-91.94-0.02-0.15%15436219564.156.01%
300550和仁科技12.06161.69-0.02-0.17%286663421.381.09%
300879大叶股份17.08-15.99-0.03-0.18%235834008.921.17%
600576祥源文旅5.4956.35-0.01-0.18%823314503.351.25%
920166海圣医疗21.6321.30-0.04-0.18%4627986.91121.95%
300025华星创业5.29-19.73-0.01-0.19%1595288548.753.15%
600023浙能电力4.908.88-0.01-0.20%23862511671.810.18%
600572康恩贝4.7925.15-0.01-0.21%196725494077.127.77%
002020京新药业14.0215.89-0.03-0.21%18080925186.912.75%
600366宁波韵升12.6133.79-0.03-0.24%45507156802.764.14%
002418康盛股份4.06265.69-0.01-0.25%185830976871.8816.35%
603103横店影视15.24-67.36-0.04-0.26%573918685.880.90%
300451创业慧康3.63-12.08-0.01-0.27%1624075814.141.06%
300133华策影视7.1774.56-0.02-0.28%36383525903.362.19%
603583捷昌驱动24.3328.00-0.07-0.29%4763711427.311.25%
603171税友股份45.72130.12-0.14-0.31%8470538114.032.09%
300401花园生物15.8831.43-0.05-0.31%44037169720.028.22%
603237五芳斋14.2425.48-0.05-0.35%147282095.030.78%
601877正泰电器24.9211.63-0.09-0.36%17973244503.680.84%
300611美力科技23.8438.94-0.09-0.38%197304696.851.33%
920069普昂医疗34.0719.81-0.13-0.38%31281061.6492.12%
603033三维股份7.84-15.54-0.03-0.38%765825996.950.76%
002322理工能科13.0021.09-0.05-0.38%49200365995.214.00%
688583思看科技92.30149.91-0.38-0.41%48042.6344992.2411.14%
601579会稽山18.6032.93-0.08-0.43%38156769743.987.96%
920690捷众科技17.5220.70-0.08-0.45%143312491.5672.56%
002687乔治白6.5140.57-0.03-0.46%42700826547.4810.33%
002318久立特材19.4412.54-0.09-0.46%6097011822.10.64%
603178圣龙股份17.26-25.25-0.08-0.46%8720815028.163.69%
603605珀莱雅56.8715.28-0.31-0.54%4883227542.691.23%
688571杭华股份9.1135.73-0.05-0.55%66814.446099.7431.58%
002236大华股份16.3814.22-0.09-0.55%640823104046.22.68%
603195公牛集团39.8517.30-0.22-0.55%6079824296.010.34%
001325元创股份37.8718.78-0.21-0.55%77712937.963.96%
000906浙商中拓5.3417.44-0.03-0.56%695253720.940.99%
600032浙江新能7.1037.91-0.04-0.56%20813814646.520.87%
688606奥泰生物49.0620.81-0.29-0.59%4312.992111.9840.57%
601018宁波港3.3212.51-0.02-0.60%56461218860.70.29%
603081大丰实业9.5268.35-0.06-0.63%221042104.060.52%
600986浙文互联7.82-246.59-0.05-0.64%65234450581.714.39%
603130云中马41.7152.82-0.27-0.64%108954536.040.79%
603606东方电缆37.7522.84-0.25-0.66%14755455748.561.79%
603222济民健康8.91-18.14-0.06-0.67%15917714132.583.03%
601916浙商银行2.916.16-0.02-0.68%103527330109.370.48%
603076乐惠国际21.38100.34-0.15-0.70%293546245.532.43%
000705浙江震元7.02-67.02-0.05-0.71%585654102.632.08%
002569*ST步森12.48207.36-0.09-0.72%89861110.780.64%
002115三维通信12.071367.32-0.09-0.74%59173371277.127.93%
300439美康生物9.3653.97-0.07-0.74%397173703.961.36%
600177雅戈尔7.8614.16-0.06-0.76%21998917312.320.49%
603300海南华铁4.9522.22-0.04-0.80%35294017397.431.77%
000963华东医药29.4814.76-0.24-0.81%28322182797.481.62%
300519新光药业14.6841.91-0.12-0.81%538527877.624.72%
300459汤姆猫3.65-10.91-0.03-0.82%732191.126507.662.23%
603258电魂网络12.97-13.21-0.11-0.84%216322797.090.90%
603551奥普科技9.3212.47-0.08-0.85%264412460.280.70%
002244滨江集团9.0814.48-0.08-0.87%25536023032.160.93%
003041真爱美家43.08202.05-0.38-0.87%133805744.730.98%
301141中科磁业42.91205.33-0.38-0.88%3255013847.067.31%
603556海兴电力25.6618.38-0.23-0.89%12500431968.262.57%
601865福莱特10.6527.34-0.10-0.93%23567825310.951.24%
603213镇洋发展13.7281.15-0.13-0.94%201032759.410.45%
002508老板电器15.6612.10-0.15-0.95%7170311197.160.77%
300669沪宁股份23.59257.39-0.23-0.97%243815702.531.34%
600208衢州发展3.03170.03-0.03-0.98%693324.921026.780.81%
000631顺发恒能2.98147.99-0.03-1.00%1011193019.040.44%
002082ST万邦10.67-82.11-0.11-1.02%10700911316.991.88%
600521华海药业17.3569.61-0.18-1.03%36325962842.312.43%
001312福恩股份18.2518.90-0.19-1.03%366716671.486.42%
920924广脉科技15.27114.38-0.16-1.04%219723320.1763.36%
002103广博股份6.6422.89-0.07-1.04%614494072.791.58%
600216浙江医药13.1916.88-0.14-1.05%39091151535.684.11%
300113顺网科技18.6629.62-0.20-1.06%33133261084.966.51%
002284亚太股份9.2912.91-0.10-1.06%16538215230.562.26%
300244迪安诊断20.5399.13-0.23-1.11%24008849027.094.79%
600763通策医疗37.0826.97-0.42-1.12%16542961242.643.70%
002677浙江美大7.04683.08-0.08-1.12%594484191.381.08%
300020ST银江3.51-1.56-0.04-1.13%886273102.551.16%
300587天铁科技5.15-31.77-0.06-1.15%43839022490.474.16%
603685晨丰科技25.92177.78-0.31-1.18%150973890.490.75%
603789ST星农6.43-16.83-0.08-1.23%263871703.961.01%
300766每日互动24.08-275.13-0.30-1.23%26883663772.757.51%
600797浙大网新7.20-102.26-0.09-1.23%26340618840.842.56%
001256炜冈科技26.4726.13-0.34-1.27%322238494.4893.01%
605116奥锐特20.5621.21-0.27-1.30%312536391.660.77%
601789宁波建工4.5621.98-0.06-1.30%725956.932713.616.68%
300076*ST宁视4.54-23.91-0.06-1.30%402401833.830.95%
002044美年健康4.9663.52-0.07-1.39%967791.147659.82.50%
002214大立科技14.06-37.08-0.21-1.47%10051614046.262.10%
300426华智数媒6.65-10.35-0.10-1.48%27362318030.136.84%
300347泰格医药55.1961.60-0.83-1.48%203254111291.33.59%
002019亿帆医药10.4535.74-0.16-1.51%17473418271.142.07%
603229奥翔药业8.2463.33-0.13-1.55%843596918.761.02%
300768迪普科技16.2151.79-0.26-1.58%14027922732.293.33%
000411英特集团9.9611.71-0.16-1.58%600065982.091.06%
000739普洛药业22.1928.85-0.36-1.60%27042059958.232.34%
603177德创环保10.06-38.79-0.17-1.66%22502323274.2311.02%
300181佐力药业14.6915.84-0.25-1.67%30261244560.445.02%
002250联化科技16.2035.20-0.28-1.70%13223021358.91.48%
002173创新医疗20.92-120.95-0.37-1.74%42445387846.810.09%
605005合兴股份15.6631.49-0.28-1.76%136962146.710.34%
600059古越龙山8.0532.57-0.15-1.83%170659137611.87%
002624完美世界11.4441.77-0.22-1.89%45583351799.722.49%
920058华洋赛车26.9531.59-0.52-1.89%184444702.5536.68%
002520日发精机6.52-38.61-0.13-1.95%73231647468.7510.21%
300357我武生物25.3431.16-0.53-2.05%13254333521.122.73%
300897山科智能16.27211.34-0.35-2.11%299874892.572.45%
603557*ST起步3.74-14.22-0.09-2.35%23571886.170.38%
920222益坤电气27.6943.06-0.67-2.36%208945773.15518.07%
603456九洲药业17.1025.48-0.42-2.40%39056166980.834.43%
002164宁波东力11.9831.59-0.30-2.44%20396124390.544.25%
000967盈峰环境9.2353.14-0.24-2.53%1265843116420.53.77%
600633浙数文化10.7427.42-0.28-2.54%26527828346.12.09%
688141杰华特139.35-71.32-3.65-2.55%276394.4372463.56.14%
600126杭钢股份7.17352.25-0.21-2.85%115978082882.473.43%
300849锦盛新材21.08-56.50-0.66-3.04%5815112335.85.27%
920475三友科技12.85-22732.10-0.41-3.09%200042584.4043.56%
002686亿利达6.19186.51-0.20-3.13%1510149329.942.89%
688623双元科技62.7877.02-2.14-3.30%13177.778309.8163.71%
002602世纪华通14.0816.52-0.52-3.56%1477020207646.42.17%
002730电光科技22.93121.56-0.86-3.61%11504726393.153.32%
300461田中精机33.331157.82-1.37-3.95%6294320985.34.35%
301077星华新材23.0230.62-0.99-4.12%6890015811.897.21%
603568伟明环保14.7417.57-0.87-5.57%17339225580.870.85%
301218华是科技44.60-184.64-2.98-6.26%13902661943.0719.39%
301448开创电气45.09-822.02-3.71-7.60%3156714594.454.45%

转至宁波华翔（002048）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。