|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百傲化学(603360)辽宁省上涨家数:48下跌家数:24平均涨幅:+1.04%平均换手:3.04%总成交额:253.14亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | *ST聆达 | 9.65 | -2.91 | +0.77 | +8.67% | 165607 | 15777.4 | 6.24% | | 603360 | 百傲化学 | 26.45 | 68.55 | +2.04 | +8.36% | 331791 | 86102.98 | 4.70% | | 000881 | 中广核技 | 8.04 | -20.25 | +0.56 | +7.49% | 483205 | 38818.18 | 5.74% | | 688072 | 拓荆科技 | 277.68 | 119.50 | +17.50 | +6.73% | 109892.1 | 304016.1 | 3.91% | | 603396 | 金辰股份 | 29.72 | 81.93 | +1.63 | +5.80% | 78943 | 23199.65 | 5.70% | | 688305 | 科德数控 | 69.48 | 70.76 | +3.80 | +5.79% | 55643.25 | 38204.69 | 4.21% | | 002487 | 大金重工 | 49.83 | 37.54 | +2.62 | +5.55% | 308428 | 151794 | 4.89% | | 000410 | 沈阳机床 | 7.61 | 185.81 | +0.39 | +5.40% | 639386 | 48401.4 | 3.80% | | 600231 | 凌钢股份 | 2.15 | -3.54 | +0.11 | +5.39% | 358570 | 7537.854 | 1.27% | | 300024 | 机器人 | 20.50 | -141.24 | +1.00 | +5.13% | 876619.1 | 177647.3 | 5.69% | | 688409 | 富创精密 | 77.61 | 255.19 | +3.33 | +4.48% | 133736.4 | 104474 | 7.55% | | 600795 | 国电电力 | 5.17 | 13.56 | +0.19 | +3.82% | 1464576 | 74511.4 | 0.82% | | 300082 | 奥克股份 | 8.22 | -97.81 | +0.30 | +3.79% | 237676 | 19457.74 | 3.50% | | 000898 | 鞍钢股份 | 2.74 | -4.60 | +0.10 | +3.79% | 812207.1 | 22093.32 | 1.02% | | 000761 | 本钢板材 | 3.61 | -3.03 | +0.13 | +3.74% | 225046 | 8062.729 | 0.61% | | 002731 | 萃华珠宝 | 12.89 | 13.47 | +0.45 | +3.62% | 110521 | 14091.53 | 5.09% | | 000751 | 锌业股份 | 4.03 | 124.10 | +0.14 | +3.60% | 1167742 | 46464.96 | 8.28% | | 603315 | 福鞍股份 | 13.77 | 54.08 | +0.43 | +3.22% | 81740 | 11124.87 | 2.61% | | 603399 | 永杉锂业 | 10.38 | -28.67 | +0.30 | +2.98% | 253483 | 26150.8 | 4.95% | | 000530 | 冰山冷热 | 6.28 | 47.56 | +0.17 | +2.78% | 191602 | 11957.17 | 3.19% | | 920018 | 宏远股份 | 31.27 | 40.46 | +0.84 | +2.76% | 14218 | 4416.852 | 4.88% | | 600758 | 辽宁能源 | 3.89 | 25.10 | +0.10 | +2.64% | 241040 | 9299.958 | 1.83% | | 000597 | 东北制药 | 5.47 | 20.42 | +0.14 | +2.63% | 163738 | 8934.834 | 1.16% | | 300573 | 兴齐眼药 | 67.18 | 32.73 | +1.45 | +2.21% | 87278 | 58318.88 | 4.63% | | 688529 | 豪森智能 | 20.99 | -14.19 | +0.42 | +2.04% | 43317.23 | 9109.984 | 2.58% | | 002204 | 大连重工 | 6.54 | 23.57 | +0.13 | +2.03% | 928060 | 60181.98 | 4.81% | | 600396 | 华电辽能 | 3.18 | 92.76 | +0.06 | +1.92% | 186296 | 5868.224 | 1.26% | | 002606 | 大连电瓷 | 8.93 | 21.95 | +0.16 | +1.82% | 71456 | 6354.316 | 1.70% | | 600346 | 恒力石化 | 17.44 | 20.20 | +0.30 | +1.75% | 318606 | 54253.38 | 0.45% | | 601880 | 辽港股份 | 1.77 | 25.34 | +0.03 | +1.72% | 1455649 | 25785.35 | 0.79% | | 600399 | 抚顺特钢 | 5.35 | -26.78 | +0.09 | +1.71% | 349462 | 18597.81 | 1.77% | | 002354 | 天娱数科 | 7.15 | -134.97 | +0.12 | +1.71% | 943016 | 67374.67 | 5.80% | | 002123 | 梦网科技 | 13.22 | 278.90 | +0.20 | +1.54% | 219946 | 28898.3 | 3.05% | | 000679 | 大连友谊 | 7.80 | -32.40 | +0.11 | +1.43% | 77685 | 6027.471 | 2.18% | | 600739 | 辽宁成大 | 12.45 | 40.72 | +0.16 | +1.30% | 215394 | 26686.97 | 1.41% | | 600718 | 东软集团 | 11.33 | 641.06 | +0.11 | +0.98% | 440182 | 49527.85 | 3.70% | | 301103 | 何氏眼科 | 20.93 | -463.39 | +0.20 | +0.96% | 15869 | 3305.541 | 1.00% | | 688739 | 成大生物 | 27.15 | 46.17 | +0.25 | +0.93% | 35348.69 | 9548.895 | 0.85% | | 603866 | 桃李面包 | 5.44 | 19.96 | +0.04 | +0.74% | 136300 | 7359.736 | 0.85% | | 688037 | 芯源微 | 150.10 | 212.24 | +1.10 | +0.74% | 85823.85 | 131293.9 | 4.26% | | 300210 | 森远股份 | 10.06 | -780.41 | +0.07 | +0.70% | 64604 | 6478.311 | 1.34% | | 301007 | 德迈仕 | 47.93 | 141.37 | +0.32 | +0.67% | 53131 | 25334.59 | 3.47% | | 301566 | 达利凯普 | 17.97 | 49.61 | +0.09 | +0.50% | 84177 | 15179.67 | 4.06% | | 301509 | 金凯生科 | 36.90 | 56.78 | +0.14 | +0.38% | 22365 | 8226.637 | 3.94% | | 600719 | 大连热电 | 6.14 | -17.10 | +0.02 | +0.33% | 52628 | 3225.86 | 1.30% | | 603318 | 水发燃气 | 6.54 | -300.06 | +0.02 | +0.31% | 47103 | 3074.511 | 1.23% | | 300473 | 德尔股份 | 31.33 | 72.76 | +0.07 | +0.22% | 56529 | 17809.33 | 3.76% | | 000059 | 华锦股份 | 5.13 | -2.70 | +0.01 | +0.20% | 156181 | 7994.745 | 0.98% | | 000692 | 惠天热电 | 3.48 | -10.29 | 0.00 | 0.00% | 80623 | 2804.076 | 1.51% | | 000698 | 沈阳化工 | -- | -- | -- | -- | -- | -- | -- | | 000809 | 和展能源 | 3.13 | -30.32 | 0.00 | 0.00% | 179297 | 5570.756 | 2.17% | | 000818 | 航锦科技 | 23.78 | -15.72 | 0.00 | 0.00% | 253061 | 59602 | 3.84% | | 600653 | 申华控股 | 2.09 | 223.36 | 0.00 | 0.00% | 429628 | 8932.111 | 2.21% | | 002689 | 远大智能 | 4.02 | 88.88 | 0.00 | 0.00% | 197504 | 7921.391 | 1.89% | | 920455 | 汇隆活塞 | -- | -- | -- | -- | -- | -- | -- | | 920810 | 春光智能 | -- | -- | -- | -- | -- | -- | -- | | 920792 | 东和新材 | -- | -- | -- | -- | -- | -- | -- | | 300293 | 蓝英装备 | 25.03 | -229.04 | -0.01 | -0.04% | 151777 | 37886.61 | 5.41% | | 600609 | 金杯汽车 | 4.85 | 22.08 | -0.01 | -0.21% | 161655 | 7843.715 | 1.24% | | 688233 | 神工股份 | 50.55 | 101.01 | -0.22 | -0.43% | 190346.9 | 99072.52 | 11.18% | | 600694 | 大商股份 | 17.67 | 11.68 | -0.09 | -0.51% | 43454 | 7658.145 | 1.26% | | 002069 | 獐子岛 | 3.93 | 276.31 | -0.03 | -0.76% | 92567 | 3621.822 | 1.30% | | 603609 | 禾丰股份 | 7.91 | 11.84 | -0.07 | -0.88% | 62899 | 4959.116 | 0.69% | | 300758 | 七彩化学 | 13.53 | 49.85 | -0.12 | -0.88% | 77170 | 10480.74 | 2.11% | | 300405 | 科隆股份 | 6.07 | -30.04 | -0.06 | -0.98% | 67200 | 4092.551 | 3.07% | | 600125 | 铁龙物流 | 6.28 | 17.20 | -0.07 | -1.10% | 291118 | 18173.65 | 2.23% | | 688267 | 中触媒 | 27.49 | 27.53 | -0.31 | -1.12% | 21889.3 | 6016.347 | 1.24% | | 600233 | 圆通速递 | 18.13 | 16.08 | -0.22 | -1.20% | 309072 | 55636.44 | 0.90% | | 600241 | 时代万恒 | 8.20 | 171.29 | -0.10 | -1.20% | 66013 | 5451.264 | 2.24% | | 000715 | 中兴商业 | 5.47 | 26.83 | -0.09 | -1.62% | 114014 | 6224.036 | 2.12% | | 300097 | ST智云 | 5.65 | -6.65 | -0.10 | -1.74% | 48962 | 2806.027 | 1.81% | | 600303 | 曙光股份 | 3.84 | -7.51 | -0.07 | -1.79% | 354256 | 13580.98 | 5.24% | | 601999 | 出版传媒 | 6.78 | 28.28 | -0.15 | -2.16% | 73277 | 4974.484 | 1.33% | | 301100 | 风光股份 | 20.28 | -49.62 | -0.50 | -2.41% | 21546 | 4418.348 | 2.46% | | 603255 | 鼎际得 | 37.00 | -376.67 | -1.27 | -3.32% | 22292 | 8210.334 | 3.67% | | 600593 | 大连圣亚 | 32.81 | -42.96 | -1.15 | -3.39% | 42538 | 14007.98 | 3.30% | | 301349 | 信德新材 | 40.09 | -451.19 | -1.41 | -3.40% | 46830 | 19026.76 | 9.58% | | 002952 | 亚世光电 | 18.49 | 221.07 | -0.67 | -3.50% | 39318 | 7328.778 | 2.95% | | 002231 | *ST奥维 | 3.16 | -8.47 | -0.17 | -5.11% | 157724 | 5075.104 | 5.12% | | 600167 | 联美控股 | 8.50 | 27.24 | -0.55 | -6.08% | 674594 | 57456.2 | 2.98% | | 300290 | 荣科科技 | 25.80 | -631.77 | -2.41 | -8.54% | 520525 | 134211.1 | 8.14% |
|