中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百傲化学(603360)辽宁省上涨家数:35下跌家数:35平均涨幅:-0.03%平均换手:0.65%总成交额:48.27亿元
更新时间：2026-02-11 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603315福鞍股份15.85107.23+0.54+3.53%8092812917.042.53%
603360百傲化学29.0795.03+0.88+3.12%5615616203.450.80%
301566达利凯普22.3358.81+0.65+3.00%5953313161.232.82%
000751锌业股份5.69134.29+0.12+2.15%23689313385.911.68%
002487大金重工63.6637.62+1.16+1.86%1816511536.490.29%
603399永杉锂业10.67-28.99+0.19+1.81%313573321.080.61%
600346恒力石化25.0725.35+0.42+1.70%5697314124.980.08%
300125*ST聆达7.93-10.40+0.12+1.54%10799850.590.30%
688267中触媒29.2025.11+0.41+1.42%4336.661256.0660.25%
000059华锦股份5.97-4.15+0.08+1.36%831794927.980.52%
300082奥克股份9.96-209.83+0.13+1.32%237622352.610.35%
920119美德乐100.17--+0.92+0.93%35593552.6872.47%
301007德迈仕38.47114.90+0.30+0.79%45881765.40.30%
300758七彩化学17.7192.08+0.13+0.74%553969749.091.51%
603255鼎际得33.13-323.16+0.23+0.70%1750578.470.29%
688072拓荆科技329.7595.65+2.25+0.69%5837.2419160.410.21%
601880辽港股份1.6525.95+0.01+0.61%3478395737.870.19%
600718东软集团10.46-326.50+0.06+0.58%385704020.390.32%
300473德尔股份33.4565.00+0.19+0.57%65732187.350.44%
301349信德新材46.69254.75+0.25+0.54%2024942.790.41%
600653申华控股1.98666.41+0.01+0.51%739771453.770.38%
688739成大生物25.9860.81+0.08+0.31%2037.86528.86650.05%
600167联美控股6.9322.60+0.02+0.29%9772676.790.04%
000809和展能源3.49-38.68+0.01+0.29%18726652.060.23%
000692惠天热电3.93-10.89+0.01+0.26%22943897.780.43%
600739辽宁成大12.1521.54+0.03+0.25%152531850.940.10%
300573兴齐眼药70.9027.04+0.17+0.24%75635348.960.40%
920792东和新材12.9137.81+0.03+0.23%1572202.18620.16%
000818航锦科技23.67-15.55+0.05+0.21%30477272007.124.63%
600125铁龙物流6.4215.69+0.01+0.16%250801606.850.19%
000410沈阳机床7.47257.56+0.01+0.13%336932507.680.20%
920455汇隆活塞8.8855.18+0.01+0.11%1865165.6660.20%
688305科德数控59.7765.35+0.05+0.08%1897.331133.3040.14%
301100风光股份21.12-69.54+0.01+0.05%2337491.220.27%
920368连城数控69.01275.79+0.01+0.01%7983556011.753.57%
000597东北制药5.2520.000.000.00%12210641.80.09%
000698ST沈化3.9129.700.000.00%16413639.360.21%
000881中广核技8.39-24.060.000.00%181801524.850.22%
000898鞍钢股份2.55-5.860.000.00%985242498.760.12%
600231凌钢股份2.34-5.750.000.00%36218839.270.13%
600396华电辽能3.1372.220.000.00%18863590.360.13%
600399抚顺特钢6.45-16.880.000.00%1251978035.80.63%
600694大商股份18.1912.530.000.00%5047916.250.15%
002204大连重工7.3323.890.000.00%524393847.690.27%
002231*ST奥维--------------
300024机器人17.66-109.080.000.00%422147434.950.27%
300293蓝英装备20.71-138.290.000.00%4125853.340.15%
603318水发燃气7.13-486.890.000.00%10238726.930.22%
300405科隆股份7.10-34.350.000.00%154321091.810.71%
300097ST智云8.02-9.12-0.01-0.12%142201138.40.53%
920826盖世食品13.1940.65-0.02-0.15%4121543.85390.66%
603866桃李面包5.5122.89-0.01-0.18%288511590.120.18%
600609金杯汽车4.6922.61-0.01-0.21%225871060.460.17%
600795国电电力4.6411.16-0.01-0.22%1860058644.6490.10%
002689ST远智4.0662.16-0.01-0.25%503452056.350.48%
000530冰山冷热6.9355.10-0.02-0.29%174701212.790.29%
600303曙光股份3.45-6.96-0.01-0.29%403801387.120.60%
603396金辰股份44.77134.98-0.13-0.29%2943313258.112.12%
600719大连热电6.61-18.82-0.02-0.30%153771014.550.38%
301103何氏眼科21.61321.51-0.07-0.32%3030654.790.25%
600233圆通速递17.8515.43-0.07-0.39%158802827.350.05%
603609禾丰股份7.4036.84-0.03-0.40%6256461.980.07%
000715中兴商业6.4430.65-0.03-0.46%263871694.710.49%
688529豪森智能20.75-9.86-0.10-0.48%3115.47647.79050.19%
002606大连电瓷11.5429.64-0.06-0.52%445105137.881.06%
000761本钢板材3.76-3.80-0.02-0.53%322591208.460.09%
002123梦网科技12.18-194.13-0.07-0.57%433465298.510.60%
688409富创精密89.94546.42-0.60-0.66%4991.94477.3970.16%
600241时代万恒8.681132.40-0.06-0.69%10743929.740.37%
920810春光智能12.92-39.07-0.10-0.77%978126.55910.16%
600758辽宁能源3.82121.45-0.03-0.78%304941165.70.23%
300210森远股份9.88-1499.49-0.08-0.80%200081977.870.41%
600593大连圣亚37.84-45.13-0.41-1.07%88263335.850.69%
000679大连友谊7.30-27.86-0.08-1.08%8597628.680.24%
002069獐子岛4.05-97.52-0.05-1.22%479531941.710.68%
300290荣科科技17.85-407.96-0.23-1.27%5837310467.070.91%
688037芯源微210.00497.41-2.82-1.33%9080.38918941.530.45%
002952亚世光电23.83316.54-0.33-1.37%189184505.931.44%
002354天娱数科7.54-187.14-0.12-1.57%57331343441.633.53%
301509金凯生科38.8245.51-0.76-1.92%102894020.321.81%
688233神工股份84.20169.03-1.92-2.23%12567.4210682.70.74%
920018宏远股份32.1641.29-1.04-3.13%109963557.1642.49%
601999出版传媒7.7531.56-0.29-3.61%702745505.911.28%
002731萃华珠宝10.239.57-0.54-5.01%1960200.510.09%

转至百傲化学（603360）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。