|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百傲化学(603360)辽宁省上涨家数:57下跌家数:19平均涨幅:+0.60%平均换手:2.67%总成交额:139.43亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301100 | 风光股份 | 19.26 | -63.67 | +0.98 | +5.36% | 59060 | 11257.6 | 6.75% | | 300293 | 蓝英装备 | 26.64 | -345.08 | +0.97 | +3.78% | 357398 | 94911.63 | 12.75% | | 600303 | 曙光股份 | 3.72 | -7.27 | +0.10 | +2.76% | 275160 | 10155.18 | 4.07% | | 601880 | 辽港股份 | 1.58 | 38.69 | +0.04 | +2.60% | 1974366 | 31605.41 | 1.05% | | 603396 | 金辰股份 | 28.78 | 71.87 | +0.68 | +2.42% | 48372 | 13807.24 | 3.49% | | 300210 | 森远股份 | 11.25 | -213.12 | +0.26 | +2.37% | 134488 | 14971.99 | 2.78% | | 000761 | 本钢板材 | 3.79 | -3.18 | +0.08 | +2.16% | 146759 | 5541.08 | 0.40% | | 002123 | 梦网科技 | 14.81 | 360.71 | +0.31 | +2.14% | 599962 | 88554.75 | 8.33% | | 000715 | 中兴商业 | 6.21 | 31.85 | +0.12 | +1.97% | 122338 | 7564.729 | 2.27% | | 600653 | 申华控股 | 1.92 | 69.37 | +0.03 | +1.59% | 243500 | 4663.51 | 1.25% | | 000898 | 鞍钢股份 | 2.70 | -4.20 | +0.04 | +1.50% | 578216 | 15545.85 | 0.73% | | 603318 | 水发燃气 | 6.85 | 33.91 | +0.10 | +1.48% | 72230 | 4927.05 | 1.88% | | 600231 | 凌钢股份 | 2.08 | -3.68 | +0.03 | +1.46% | 213379 | 4446.15 | 0.76% | | 600167 | 联美控股 | 6.33 | 20.09 | +0.09 | +1.44% | 170974 | 10813.88 | 0.76% | | 300290 | 荣科科技 | 19.50 | -847.11 | +0.27 | +1.40% | 324824 | 63398.19 | 5.08% | | 603609 | 禾丰股份 | 8.80 | 14.27 | +0.12 | +1.38% | 84879 | 7466.129 | 0.93% | | 000692 | 惠天热电 | 3.76 | -9.68 | +0.05 | +1.35% | 107940 | 4037.93 | 2.03% | | 688233 | 神工股份 | 32.58 | 81.36 | +0.43 | +1.34% | 48986.52 | 15865.02 | 2.88% | | 002231 | *ST奥维 | 3.07 | -21.99 | +0.04 | +1.32% | 109665 | 3357.11 | 3.72% | | 601999 | 出版传媒 | 7.40 | 34.92 | +0.09 | +1.23% | 62912 | 4637.74 | 1.14% | | 000751 | 锌业股份 | 3.37 | 112.48 | +0.04 | +1.20% | 284252 | 9562.44 | 2.02% | | 600694 | 大商股份 | 19.62 | 11.60 | +0.23 | +1.19% | 40052 | 7848.03 | 1.16% | | 000818 | 航锦科技 | 22.19 | -14.29 | +0.24 | +1.09% | 236300 | 52225.95 | 3.59% | | 688037 | 芯源微 | 114.90 | 120.79 | +1.16 | +1.02% | 29332.84 | 33864.43 | 1.46% | | 600758 | 辽宁能源 | 3.99 | 24.65 | +0.04 | +1.01% | 140906 | 5589.29 | 1.07% | | 002952 | 亚世光电 | 21.00 | 255.49 | +0.20 | +0.96% | 22363 | 4685.26 | 1.69% | | 300405 | 科隆股份 | 6.44 | -32.54 | +0.06 | +0.94% | 131327 | 8404.58 | 6.00% | | 600739 | 辽宁成大 | 11.90 | 38.81 | +0.11 | +0.93% | 107826 | 12804.8 | 0.70% | | 600795 | 国电电力 | 4.58 | 8.29 | +0.04 | +0.88% | 752396 | 34348.55 | 0.42% | | 688267 | 中触媒 | 29.52 | 34.41 | +0.25 | +0.85% | 14925.81 | 4382.016 | 1.61% | | 688529 | 豪森智能 | 20.48 | -27.05 | +0.17 | +0.84% | 40344.3 | 8229.827 | 2.40% | | 002204 | 大连重工 | 6.34 | 22.90 | +0.05 | +0.79% | 399083 | 25252.49 | 2.07% | | 600609 | 金杯汽车 | 5.08 | 17.24 | +0.04 | +0.79% | 145151 | 7365.45 | 1.11% | | 300097 | ST智云 | 5.12 | -8.98 | +0.04 | +0.79% | 26627 | 1361.01 | 0.99% | | 000059 | 华锦股份 | 5.32 | -3.23 | +0.04 | +0.76% | 192203 | 10160.83 | 1.20% | | 300473 | 德尔股份 | 30.84 | 94.79 | +0.22 | +0.72% | 48743 | 15024.24 | 3.25% | | 301349 | 信德新材 | 37.90 | -277.81 | +0.26 | +0.69% | 22138 | 8385.76 | 5.25% | | 000809 | 和展能源 | 3.00 | -27.50 | +0.02 | +0.67% | 94955 | 2833.86 | 1.15% | | 002354 | 天娱数科 | 6.64 | -87.19 | +0.04 | +0.61% | 574908 | 37962.77 | 3.54% | | 300125 | *ST聆达 | 6.99 | -2.11 | +0.04 | +0.58% | 50610 | 3531.6 | 1.91% | | 600125 | 铁龙物流 | 5.77 | 20.63 | +0.03 | +0.52% | 110326 | 6353.44 | 0.85% | | 300024 | 机器人 | 17.52 | -134.74 | +0.09 | +0.52% | 362604 | 63321.3 | 2.35% | | 000881 | 中广核技 | 7.96 | -20.79 | +0.04 | +0.51% | 82587 | 6555.47 | 0.99% | | 000698 | 沈阳化工 | 4.09 | -28.26 | +0.02 | +0.49% | 122246 | 4996.2 | 1.56% | | 002069 | 獐子岛 | 4.29 | -185.32 | +0.02 | +0.47% | 88215 | 3777.91 | 1.24% | | 603315 | 福鞍股份 | 13.38 | 42.86 | +0.05 | +0.38% | 54889 | 7328.66 | 1.75% | | 603866 | 桃李面包 | 5.51 | 17.96 | +0.02 | +0.36% | 86751 | 4775.92 | 0.54% | | 002606 | 大连电瓷 | 9.45 | 18.82 | +0.03 | +0.32% | 66874 | 6297.8 | 1.59% | | 688739 | 成大生物 | 28.58 | 35.68 | +0.08 | +0.28% | 21914.36 | 6256.548 | 0.53% | | 300758 | 七彩化学 | 14.78 | 44.74 | +0.04 | +0.27% | 147549 | 21943.16 | 4.03% | | 300082 | 奥克股份 | 7.49 | -60.54 | +0.02 | +0.27% | 89087 | 6670.71 | 1.31% | | 301509 | 金凯生科 | 40.80 | 70.93 | +0.10 | +0.25% | 91578 | 37816.1 | 16.14% | | 002689 | 远大智能 | 4.08 | 163.05 | +0.01 | +0.25% | 211698 | 8646.551 | 2.03% | | 301007 | 德迈仕 | 39.41 | 116.55 | +0.09 | +0.23% | 84583 | 33132.79 | 5.64% | | 002487 | 大金重工 | 32.82 | 32.11 | +0.07 | +0.21% | 84253 | 27612.52 | 1.34% | | 301103 | 何氏眼科 | 23.51 | -155.82 | +0.03 | +0.13% | 23464 | 5513.74 | 2.82% | | 603255 | 鼎际得 | 33.33 | -227.65 | +0.03 | +0.09% | 18179 | 6027.7 | 3.00% | | 000530 | 冰山冷热 | 6.41 | 48.61 | 0.00 | 0.00% | 253344 | 16170.6 | 4.22% | | 600396 | 华电辽能 | 3.38 | 46.89 | 0.00 | 0.00% | 294639 | 9941.591 | 2.00% | | 600399 | 抚顺特钢 | 5.62 | -86.52 | 0.00 | 0.00% | 320400 | 18020.08 | 1.62% | | 600719 | 大连热电 | 6.50 | -23.60 | 0.00 | 0.00% | 53262 | 3457.32 | 1.32% | | 600241 | 时代万恒 | 8.53 | 130.08 | -0.01 | -0.12% | 61076 | 5199.5 | 2.08% | | 838810 | 春光智能 | 16.50 | -37.31 | -0.02 | -0.12% | 31324 | 5167.094 | 5.02% | | 600346 | 恒力石化 | 15.24 | 15.42 | -0.02 | -0.13% | 109338 | 16663.9 | 0.16% | | 000410 | 沈阳机床 | 6.67 | 990.95 | -0.01 | -0.15% | 118001 | 7886.64 | 0.70% | | 002731 | 萃华珠宝 | 13.28 | 14.03 | -0.02 | -0.15% | 69697 | 9211.22 | 3.21% | | 600718 | 东软集团 | 9.98 | 259.67 | -0.02 | -0.20% | 174117 | 17356.45 | 1.46% | | 300573 | 兴齐眼药 | 62.84 | 34.32 | -0.17 | -0.27% | 106381 | 66577.72 | 5.65% | | 301566 | 达利凯普 | 17.80 | 52.36 | -0.06 | -0.34% | 78539 | 13981.11 | 3.78% | | 600593 | 大连圣亚 | 31.13 | -50.37 | -0.12 | -0.38% | 37625 | 11690.45 | 2.92% | | 688305 | 科德数控 | 60.00 | 58.66 | -0.31 | -0.51% | 19168.12 | 11489.74 | 1.45% | | 603399 | 永杉锂业 | 9.94 | -67.41 | -0.06 | -0.60% | 141022 | 14029.49 | 2.75% | | 000597 | 东北制药 | 6.09 | 22.37 | -0.04 | -0.65% | 321454 | 19772.05 | 2.28% | | 603360 | 百傲化学 | 20.90 | 49.68 | -0.19 | -0.90% | 87941 | 18408.74 | 1.25% | | 688409 | 富创精密 | 61.91 | 157.90 | -0.58 | -0.93% | 54102.46 | 33131.4 | 3.05% | | 833455 | 汇隆活塞 | 10.41 | 63.62 | -0.12 | -1.14% | 10961 | 1149.415 | 1.18% | | 600233 | 圆通速递 | 15.55 | 13.55 | -0.21 | -1.33% | 260064 | 40597.79 | 0.76% | | 688072 | 拓荆科技 | 168.05 | 88.57 | -2.44 | -1.43% | 33988.73 | 56897.09 | 1.22% | | 000679 | 大连友谊 | 8.85 | -40.45 | -0.27 | -2.96% | 258279 | 23184.9 | 7.25% | | 839792 | 东和新材 | 12.90 | 39.12 | -0.47 | -3.52% | 45974 | 5981.132 | 4.58% |
|