|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珍宝岛(603567)黑龙江省上涨家数:8下跌家数:30平均涨幅:-0.67%平均换手:1.41%总成交额:36.41亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688011 | 新光光电 | 46.48 | -65.58 | +2.13 | +4.80% | 27310.72 | 12484.98 | 2.73% | | 600179 | 安通控股 | 3.73 | 16.30 | +0.10 | +2.75% | 702140.9 | 26383.07 | 1.88% | | 301227 | 森鹰窗业 | 37.20 | -63.89 | +0.53 | +1.45% | 10238 | 3750.703 | 3.02% | | 300900 | 广联航空 | 19.05 | -166.37 | +0.14 | +0.74% | 45620 | 8734.384 | 2.07% | | 600038 | 中直股份 | 36.01 | 54.61 | +0.23 | +0.64% | 49340 | 17771.69 | 0.74% | | 600598 | 北大荒 | 14.50 | 23.69 | +0.03 | +0.21% | 71102 | 10293.5 | 0.40% | | 000901 | 航天科技 | 15.95 | 130.83 | +0.02 | +0.13% | 169362 | 27214.92 | 2.12% | | 603567 | 珍宝岛 | 11.72 | -330.14 | +0.01 | +0.09% | 39508 | 4582.284 | 0.42% | | 601011 | 宝泰隆 | 3.00 | -33.08 | 0.00 | 0.00% | 302051 | 9015.044 | 1.58% | | 600182 | S佳通 | 15.12 | 36.39 | -0.04 | -0.26% | 10444 | 1575.77 | 0.61% | | 002737 | 葵花药业 | 15.64 | 104.96 | -0.05 | -0.32% | 22625 | 3531.521 | 0.39% | | 605577 | 龙版传媒 | 14.30 | 29.50 | -0.05 | -0.35% | 67976 | 9752.506 | 1.53% | | 688459 | 哈铁科技 | 10.26 | 35.80 | -0.04 | -0.39% | 10166.01 | 1046.501 | 0.58% | | 000711 | ST京蓝 | 1.75 | -40.73 | -0.01 | -0.57% | 199667 | 3500.405 | 0.87% | | 600371 | 万向德农 | 8.95 | 71.71 | -0.06 | -0.67% | 29326 | 2628.406 | 1.00% | | 603202 | 天有为 | 98.79 | 14.22 | -0.70 | -0.70% | 8630 | 8532.093 | 2.65% | | 600853 | 龙建股份 | 4.12 | 10.10 | -0.03 | -0.72% | 138392 | 5724.037 | 1.37% | | 000985 | 大庆华科 | 17.66 | 144.56 | -0.13 | -0.73% | 9275 | 1638.84 | 0.72% | | 002698 | 博实股份 | 17.05 | 32.97 | -0.13 | -0.76% | 136727 | 23462.08 | 1.62% | | 300489 | 光智科技 | 46.42 | 89.17 | -0.38 | -0.81% | 19869 | 9267.339 | 1.45% | | 600864 | 哈投股份 | 7.22 | 24.69 | -0.06 | -0.82% | 231114 | 16725.56 | 1.11% | | 300040 | 九洲集团 | 6.89 | -7.24 | -0.07 | -1.01% | 93815 | 6463.134 | 1.93% | | 600187 | 国中水务 | 2.94 | 236.26 | -0.03 | -1.01% | 139494 | 4109.898 | 0.86% | | 002437 | 誉衡药业 | 3.39 | 31.43 | -0.04 | -1.17% | 378704 | 12927 | 1.81% | | 301371 | 敷尔佳 | 25.25 | 23.86 | -0.30 | -1.17% | 11502 | 2906.637 | 1.48% | | 600289 | ST信通 | 6.49 | -20.48 | -0.08 | -1.22% | 74560 | 4832.107 | 1.32% | | 600178 | 东安动力 | 13.17 | 373.59 | -0.17 | -1.27% | 42875 | 5663.989 | 0.92% | | 600664 | 哈药股份 | 3.63 | 16.77 | -0.05 | -1.36% | 190974 | 6970.242 | 0.76% | | 600666 | 奥瑞德 | 3.59 | -94.71 | -0.05 | -1.37% | 542950 | 19649.72 | 2.24% | | 601188 | 龙江交通 | 3.56 | 27.95 | -0.05 | -1.39% | 187451 | 6688.924 | 1.42% | | 600095 | 湘财股份 | 11.05 | 178.04 | -0.16 | -1.43% | 283495 | 31327.63 | 0.99% | | 601106 | 中国一重 | 2.98 | -5.57 | -0.05 | -1.65% | 346361 | 10389.34 | 0.51% | | 000922 | 佳电股份 | 11.87 | 38.61 | -0.20 | -1.66% | 103298 | 12323.03 | 1.76% | | 600356 | 恒丰纸业 | 9.76 | 18.86 | -0.18 | -1.81% | 50454 | 4947.421 | 1.69% | | 002900 | 哈三联 | 13.27 | -69.98 | -0.28 | -2.07% | 34392 | 4577.72 | 1.99% | | 603023 | 威帝股份 | 4.31 | 3790.14 | -0.10 | -2.27% | 117272 | 5091.245 | 2.10% | | 600829 | 人民同泰 | 8.14 | 31.33 | -0.19 | -2.28% | 53740 | 4379.531 | 0.93% | | 600202 | 哈空调 | 5.75 | -239.86 | -0.14 | -2.38% | 79330 | 4578.26 | 2.07% | | 600726 | 华电能源 | 2.51 | -3325.87 | -0.09 | -3.46% | 339302 | 8620.241 | 1.24% |
|