中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
珍宝岛(603567)黑龙江省上涨家数:8下跌家数:30平均涨幅:-0.67%平均换手:1.41%总成交额:36.41亿元
更新时间:2025-09-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688011新光光电46.48-65.58+2.13+4.80%27310.7212484.982.73%
600179安通控股3.7316.30+0.10+2.75%702140.926383.071.88%
301227森鹰窗业37.20-63.89+0.53+1.45%102383750.7033.02%
300900广联航空19.05-166.37+0.14+0.74%456208734.3842.07%
600038中直股份36.0154.61+0.23+0.64%4934017771.690.74%
600598北大荒14.5023.69+0.03+0.21%7110210293.50.40%
000901航天科技15.95130.83+0.02+0.13%16936227214.922.12%
603567珍宝岛11.72-330.14+0.01+0.09%395084582.2840.42%
601011宝泰隆3.00-33.080.000.00%3020519015.0441.58%
600182S佳通15.1236.39-0.04-0.26%104441575.770.61%
002737葵花药业15.64104.96-0.05-0.32%226253531.5210.39%
605577龙版传媒14.3029.50-0.05-0.35%679769752.5061.53%
688459哈铁科技10.2635.80-0.04-0.39%10166.011046.5010.58%
000711ST京蓝1.75-40.73-0.01-0.57%1996673500.4050.87%
600371万向德农8.9571.71-0.06-0.67%293262628.4061.00%
603202天有为98.7914.22-0.70-0.70%86308532.0932.65%
600853龙建股份4.1210.10-0.03-0.72%1383925724.0371.37%
000985大庆华科17.66144.56-0.13-0.73%92751638.840.72%
002698博实股份17.0532.97-0.13-0.76%13672723462.081.62%
300489光智科技46.4289.17-0.38-0.81%198699267.3391.45%
600864哈投股份7.2224.69-0.06-0.82%23111416725.561.11%
300040九洲集团6.89-7.24-0.07-1.01%938156463.1341.93%
600187国中水务2.94236.26-0.03-1.01%1394944109.8980.86%
002437誉衡药业3.3931.43-0.04-1.17%378704129271.81%
301371敷尔佳25.2523.86-0.30-1.17%115022906.6371.48%
600289ST信通6.49-20.48-0.08-1.22%745604832.1071.32%
600178东安动力13.17373.59-0.17-1.27%428755663.9890.92%
600664哈药股份3.6316.77-0.05-1.36%1909746970.2420.76%
600666奥瑞德3.59-94.71-0.05-1.37%54295019649.722.24%
601188龙江交通3.5627.95-0.05-1.39%1874516688.9241.42%
600095湘财股份11.05178.04-0.16-1.43%28349531327.630.99%
601106中国一重2.98-5.57-0.05-1.65%34636110389.340.51%
000922佳电股份11.8738.61-0.20-1.66%10329812323.031.76%
600356恒丰纸业9.7618.86-0.18-1.81%504544947.4211.69%
002900哈三联13.27-69.98-0.28-2.07%343924577.721.99%
603023威帝股份4.313790.14-0.10-2.27%1172725091.2452.10%
600829人民同泰8.1431.33-0.19-2.28%537404379.5310.93%
600202哈空调5.75-239.86-0.14-2.38%793304578.262.07%
600726华电能源2.51-3325.87-0.09-3.46%3393028620.2411.24%

转至珍宝岛(603567)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。