|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珍宝岛(603567)医药制造业上涨家数:34下跌家数:276平均涨幅:-1.39%平均换手:2.34%总成交额:686.00亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600530 | 交大昂立 | 8.43 | 221.50 | +0.73 | +9.48% | 493996 | 41035.55 | 6.37% | | 300878 | 维康药业 | 23.80 | -15.26 | +1.36 | +6.06% | 99271 | 23484.7 | 6.89% | | 002868 | *ST绿康 | 27.56 | -10.29 | +1.31 | +4.99% | 38472 | 10481.75 | 2.50% | | 300233 | 金城医药 | 20.18 | 70.70 | +0.90 | +4.67% | 269123 | 52932.76 | 7.28% | | 300391 | *ST长药 | 3.96 | -2.34 | +0.13 | +3.39% | 117172 | 4519.06 | 3.34% | | 002562 | 兄弟科技 | 7.31 | 85.22 | +0.21 | +2.96% | 1510149 | 108960.5 | 21.55% | | 688197 | 首药控股-U | 45.90 | -31.98 | +1.08 | +2.41% | 30724 | 14330.88 | 4.80% | | 688606 | 奥泰生物 | 68.40 | 17.46 | +1.31 | +1.95% | 6412.09 | 4338.524 | 0.81% | | 688136 | 科兴制药 | 41.88 | 84.33 | +0.70 | +1.70% | 45318.12 | 18895.57 | 2.25% | | 000908 | ST景峰 | 5.94 | 34.20 | +0.08 | +1.37% | 125193 | 7421.197 | 1.42% | | 002001 | 新和成 | 24.27 | 10.26 | +0.27 | +1.13% | 256404 | 61963.92 | 0.84% | | 603669 | 灵康药业 | 5.80 | -33.17 | +0.05 | +0.87% | 113413 | 6507.986 | 1.57% | | 688317 | 之江生物 | 24.88 | -29.27 | +0.19 | +0.77% | 22891.95 | 5644.434 | 1.19% | | 688399 | 硕世生物 | 67.59 | -208.04 | +0.45 | +0.67% | 17338.19 | 11742.62 | 2.07% | | 000423 | 东阿阿胶 | 47.83 | 18.82 | +0.30 | +0.63% | 78652 | 37243.2 | 1.22% | | 300841 | 康华生物 | 76.33 | 48.01 | +0.45 | +0.59% | 25734 | 19655.06 | 2.16% | | 000590 | 启迪药业 | 12.23 | -24.56 | +0.06 | +0.49% | 52352 | 6362.7 | 2.19% | | 600993 | 马应龙 | 26.76 | 20.62 | +0.13 | +0.49% | 59395 | 15795.08 | 1.38% | | 600771 | 广誉远 | 19.38 | 103.44 | +0.09 | +0.47% | 60102 | 11561.75 | 1.23% | | 688363 | 华熙生物 | 56.56 | 510.63 | +0.25 | +0.44% | 40309.12 | 22693.4 | 0.84% | | 688526 | 科前生物 | 18.08 | 18.74 | +0.07 | +0.39% | 22697.5 | 4093.62 | 0.49% | | 300452 | 山河药辅 | 13.18 | 26.43 | +0.05 | +0.38% | 34295 | 4494.244 | 1.84% | | 002020 | 京新药业 | 20.28 | 25.03 | +0.07 | +0.35% | 129443 | 26248.96 | 1.97% | | 688799 | 华纳药厂 | 58.92 | 63.09 | +0.20 | +0.34% | 35236.17 | 20871.54 | 2.68% | | 002932 | 明德生物 | 18.95 | 201.62 | +0.06 | +0.32% | 21174 | 3990.193 | 1.36% | | 300147 | ST香雪 | 11.16 | -7.71 | +0.02 | +0.18% | 203638 | 22540.38 | 3.10% | | 300086 | 康芝药业 | 6.79 | -18.24 | +0.01 | +0.15% | 293941 | 19699.48 | 6.67% | | 600201 | 生物股份 | 9.00 | 215.22 | +0.01 | +0.11% | 353218 | 32051.47 | 3.18% | | 002755 | 奥赛康 | 21.57 | 81.82 | +0.02 | +0.09% | 82506 | 17807.12 | 0.89% | | 688163 | 赛伦生物 | 23.79 | 57.26 | +0.02 | +0.08% | 11913.51 | 2810.254 | 1.10% | | 603566 | 普莱柯 | 13.92 | 35.67 | +0.01 | +0.07% | 44572 | 6194.742 | 1.29% | | 000623 | 吉林敖东 | 18.82 | 9.80 | +0.01 | +0.05% | 98700 | 18564.31 | 0.83% | | 603351 | 威尔药业 | 28.45 | 27.47 | +0.01 | +0.04% | 9228 | 2614.238 | 0.68% | | 688513 | 苑东生物 | 59.20 | 45.77 | +0.01 | +0.02% | 30570.7 | 18613.13 | 1.73% | | 600285 | 羚锐制药 | 22.30 | 16.13 | 0.00 | 0.00% | 53356 | 11904.51 | 0.94% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 000538 | 云南白药 | 58.48 | 20.09 | -0.01 | -0.02% | 76315 | 44558.88 | 0.43% | | 600332 | 白云山 | 25.54 | 14.82 | -0.03 | -0.12% | 119427 | 30389.99 | 0.85% | | 000915 | 华特达因 | 32.20 | 14.48 | -0.05 | -0.16% | 23896 | 7706.053 | 1.02% | | 600566 | 济川药业 | 25.46 | 12.22 | -0.04 | -0.16% | 30575 | 7778.51 | 0.33% | | 002107 | 沃华医药 | 6.32 | 52.12 | -0.01 | -0.16% | 56433 | 3567.218 | 0.99% | | 603676 | 卫信康 | 11.86 | 19.44 | -0.02 | -0.17% | 24900 | 2951.903 | 0.57% | | 002737 | 葵花药业 | 15.66 | 105.09 | -0.03 | -0.19% | 34745 | 5425.678 | 0.59% | | 688289 | 圣湘生物 | 20.20 | 41.56 | -0.04 | -0.20% | 44830.72 | 9061.4 | 0.77% | | 603207 | 小方制药 | 35.47 | 27.48 | -0.09 | -0.25% | 26669 | 9529.577 | 4.90% | | 688075 | 安旭生物 | 38.60 | 35.99 | -0.10 | -0.26% | 5648.9 | 2181.746 | 0.44% | | 600750 | 江中药业 | 21.60 | 16.79 | -0.06 | -0.28% | 32695 | 7067.3 | 0.52% | | 002099 | 海翔药业 | 6.34 | -28.97 | -0.02 | -0.31% | 172437 | 10964.51 | 1.07% | | 300636 | 同和药业 | 8.83 | 38.82 | -0.03 | -0.34% | 64816 | 5697.628 | 1.76% | | 605116 | 奥锐特 | 22.68 | 22.97 | -0.08 | -0.35% | 17227 | 3908.902 | 0.43% | | 300871 | 回盛生物 | 21.24 | 28.86 | -0.08 | -0.38% | 47610 | 10145.84 | 2.35% | | 002872 | ST天圣 | 5.21 | -20.45 | -0.02 | -0.38% | 70226 | 3692.381 | 3.27% | | 600436 | 片仔癀 | 199.23 | 44.55 | -0.77 | -0.39% | 24303 | 48368.84 | 0.40% | | 688253 | 英诺特 | 30.90 | 25.45 | -0.12 | -0.39% | 12504.87 | 3854.674 | 1.82% | | 002693 | *ST双成 | 7.58 | -39.38 | -0.03 | -0.39% | 73922 | 5619.249 | 1.80% | | 600329 | 达仁堂 | 44.04 | 9.69 | -0.18 | -0.41% | 49985 | 21929.96 | 0.88% | | 002603 | 以岭药业 | 16.46 | -46.89 | -0.07 | -0.42% | 133417 | 21906.82 | 0.97% | | 688217 | 睿昂基因 | 27.70 | -72.19 | -0.12 | -0.43% | 10005.45 | 2778.628 | 1.79% | | 605507 | 国邦医药 | 22.54 | 15.13 | -0.10 | -0.44% | 34072 | 7653.761 | 1.13% | | 001367 | 海森药业 | 24.18 | 29.32 | -0.12 | -0.49% | 16678 | 4028.12 | 4.31% | | 300119 | 瑞普生物 | 21.95 | 25.86 | -0.11 | -0.50% | 85635 | 18894.91 | 2.56% | | 688739 | 成大生物 | 27.03 | 45.96 | -0.14 | -0.52% | 21712.11 | 5884.444 | 0.52% | | 688278 | 特宝生物 | 79.12 | 33.84 | -0.41 | -0.52% | 18819.29 | 14898.37 | 0.46% | | 603811 | 诚意药业 | 13.50 | 18.67 | -0.07 | -0.52% | 63911 | 8667.07 | 1.95% | | 688578 | 艾力斯 | 106.92 | 26.36 | -0.58 | -0.54% | 42570.71 | 45842.94 | 0.95% | | 600085 | 同仁堂 | 34.79 | 32.89 | -0.19 | -0.54% | 87738 | 30473.82 | 0.64% | | 301246 | 宏源药业 | 14.45 | 587.11 | -0.08 | -0.55% | 29065 | 4212.558 | 1.82% | | 300942 | 易瑞生物 | 10.83 | 208.75 | -0.06 | -0.55% | 59994 | 6484.071 | 1.48% | | 002880 | 卫光生物 | 27.03 | 24.39 | -0.15 | -0.55% | 13776 | 3716.267 | 0.61% | | 600521 | 华海药业 | 22.96 | 44.08 | -0.13 | -0.56% | 249331 | 57456.19 | 1.71% | | 002252 | 上海莱士 | 6.77 | 22.67 | -0.04 | -0.59% | 361757 | 24524.71 | 0.55% | | 688366 | 昊海生科 | 52.88 | 31.04 | -0.32 | -0.60% | 7553.09 | 3998.128 | 0.39% | | 603976 | 正川股份 | 19.76 | 130.14 | -0.12 | -0.60% | 12913 | 2542.879 | 0.85% | | 603387 | 基蛋生物 | 8.22 | 22.46 | -0.05 | -0.60% | 41932 | 3446.178 | 0.83% | | 301093 | 华兰股份 | 38.26 | 111.53 | -0.24 | -0.62% | 51552 | 20069.25 | 3.28% | | 600535 | 天士力 | 15.63 | 21.86 | -0.10 | -0.64% | 118920 | 18582.7 | 0.80% | | 002393 | 力生制药 | 23.26 | 14.10 | -0.15 | -0.64% | 32397 | 7547.914 | 1.29% | | 300482 | 万孚生物 | 21.55 | 25.54 | -0.14 | -0.65% | 51580 | 11113.54 | 1.20% | | 688166 | 博瑞医药 | 94.19 | 398.30 | -0.63 | -0.66% | 103930.6 | 99619.55 | 2.46% | | 603658 | 安图生物 | 40.24 | 20.07 | -0.27 | -0.67% | 23906 | 9645.932 | 0.42% | | 600572 | 康恩贝 | 4.44 | 18.87 | -0.03 | -0.67% | 311983 | 13831.1 | 1.24% | | 002332 | 仙琚制药 | 10.03 | 27.13 | -0.07 | -0.69% | 157072 | 15791.28 | 1.60% | | 600422 | 昆药集团 | 14.11 | 18.57 | -0.10 | -0.70% | 78574 | 11098.77 | 1.04% | | 603896 | 寿仙谷 | 21.04 | 29.59 | -0.15 | -0.71% | 19201 | 4039.488 | 0.97% | | 603392 | 万泰生物 | 57.48 | -244.39 | -0.41 | -0.71% | 35308 | 20279.14 | 0.28% | | 603718 | 海利生物 | 7.00 | 26.33 | -0.05 | -0.71% | 68676 | 4817.32 | 1.06% | | 833230 | 欧康医药 | 16.68 | 143.50 | -0.12 | -0.71% | 10883 | 1821.687 | 2.33% | | 300381 | 溢多利 | 6.94 | 1031.06 | -0.05 | -0.72% | 71531 | 4952.102 | 1.46% | | 002399 | 海普瑞 | 12.41 | 44.97 | -0.09 | -0.72% | 45136 | 5596.834 | 0.36% | | 002688 | 金河生物 | 6.89 | 36.14 | -0.05 | -0.72% | 144529 | 9941.459 | 1.93% | | 002007 | 华兰生物 | 16.22 | 25.48 | -0.12 | -0.73% | 161742 | 26256.93 | 1.03% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.05 | -0.74% | 44151 | 2966.676 | 0.60% | | 002287 | 奇正藏药 | 26.86 | 24.99 | -0.20 | -0.74% | 34673 | 9328.005 | 0.61% | | 300485 | 赛升药业 | 12.08 | 69.20 | -0.09 | -0.74% | 88056 | 10624.5 | 3.22% | | 688091 | 上海谊众 | 57.44 | 1133.99 | -0.43 | -0.74% | 25452.27 | 14717.62 | 1.23% | | 300832 | 新产业 | 68.06 | 31.52 | -0.51 | -0.74% | 31835 | 21669.83 | 0.47% | | 600479 | 千金药业 | 10.53 | 18.30 | -0.08 | -0.75% | 61523 | 6466.687 | 1.47% | | 000513 | 丽珠集团 | 39.25 | 16.34 | -0.30 | -0.76% | 54837 | 21549.29 | 0.94% | | 605199 | ST葫芦娃 | 9.08 | -11.60 | -0.07 | -0.77% | 40200 | 3653.285 | 1.00% | | 002412 | 汉森制药 | 6.48 | 17.32 | -0.05 | -0.77% | 89333 | 5786.407 | 1.79% | | 301281 | 科源制药 | 33.93 | 54.81 | -0.27 | -0.79% | 12551 | 4260.258 | 1.82% | | 002030 | 达安基因 | 6.28 | -12.45 | -0.05 | -0.79% | 144292 | 9063.002 | 1.03% | | 002275 | 桂林三金 | 14.61 | 16.92 | -0.12 | -0.81% | 27638 | 4036.902 | 0.49% | | 600664 | 哈药股份 | 3.65 | 16.86 | -0.03 | -0.82% | 279823 | 10207.57 | 1.11% | | 832982 | 锦波生物 | 295.98 | 41.80 | -2.50 | -0.84% | 4896 | 14516.87 | 0.80% | | 600080 | 金花股份 | 7.09 | 37.10 | -0.06 | -0.84% | 44968 | 3184.705 | 1.20% | | 300401 | 花园生物 | 14.18 | 23.45 | -0.12 | -0.84% | 92622 | 13134.39 | 1.73% | | 300439 | 美康生物 | 10.45 | 29.45 | -0.09 | -0.85% | 44787 | 4676.203 | 1.53% | | 603567 | 珍宝岛 | 11.61 | -327.04 | -0.10 | -0.85% | 74288 | 8610.916 | 0.79% | | 000518 | *ST四环 | 2.30 | -21.72 | -0.02 | -0.86% | 95770 | 2199.078 | 0.93% | | 688193 | 仁度生物 | 46.21 | -183.24 | -0.41 | -0.88% | 5633.86 | 2596.822 | 1.78% | | 301509 | 金凯生科 | 37.00 | 56.93 | -0.33 | -0.88% | 24917 | 9299.509 | 4.39% | | 600351 | 亚宝药业 | 6.66 | 19.65 | -0.06 | -0.89% | 152554 | 10185.86 | 2.18% | | 300181 | 佐力药业 | 17.64 | 21.14 | -0.16 | -0.90% | 100976 | 17849.78 | 1.67% | | 688276 | 百克生物 | 22.05 | 436.09 | -0.20 | -0.90% | 24914.51 | 5497.39 | 0.60% | | 000597 | 东北制药 | 5.50 | 20.54 | -0.05 | -0.90% | 113631 | 6245.298 | 0.81% | | 002022 | 科华生物 | 6.52 | -4.65 | -0.06 | -0.91% | 66698 | 4346.388 | 1.30% | | 300685 | 艾德生物 | 22.70 | 29.62 | -0.22 | -0.96% | 74448 | 16943.33 | 1.91% | | 000739 | 普洛药业 | 16.49 | 19.71 | -0.16 | -0.96% | 107393 | 17709.63 | 0.93% | | 002826 | 易明医药 | 20.58 | 89.51 | -0.20 | -0.96% | 93150 | 19106.76 | 5.34% | | 301507 | 民生健康 | 13.91 | 51.15 | -0.14 | -1.00% | 29785 | 4156.515 | 2.69% | | 300519 | 新光药业 | 15.77 | 44.43 | -0.16 | -1.00% | 30125 | 4754.707 | 2.64% | | 600079 | 人福医药 | 21.61 | 25.68 | -0.22 | -1.01% | 225646 | 48909.18 | 1.46% | | 603229 | 奥翔药业 | 10.76 | 45.51 | -0.11 | -1.01% | 124057 | 13465.08 | 1.49% | | 002644 | 佛慈制药 | 8.79 | 83.00 | -0.09 | -1.01% | 46782 | 4115.149 | 0.92% | | 301130 | 西点药业 | 30.10 | 56.49 | -0.31 | -1.02% | 8726 | 2620.341 | 1.49% | | 688117 | 圣诺生物 | 38.52 | 51.73 | -0.40 | -1.03% | 37409.15 | 14446.03 | 2.38% | | 000403 | 派林生物 | 17.08 | 24.82 | -0.18 | -1.04% | 101934 | 17419.27 | 1.08% | | 002817 | 黄山胶囊 | 7.56 | 41.02 | -0.08 | -1.05% | 47691 | 3595.098 | 1.64% | | 688505 | 复旦张江 | 9.33 | -386.48 | -0.10 | -1.06% | 84459.43 | 7948.056 | 1.19% | | 600161 | 天坛生物 | 19.37 | 26.31 | -0.21 | -1.07% | 100792 | 19567.43 | 0.51% | | 002349 | 精华制药 | 7.32 | 29.22 | -0.08 | -1.08% | 124278 | 9107.523 | 1.53% | | 600867 | 通化东宝 | 8.14 | 39.78 | -0.09 | -1.09% | 166600 | 13614.7 | 0.84% | | 600195 | 中牧股份 | 7.22 | 82.06 | -0.08 | -1.10% | 93313 | 6758.197 | 0.91% | | 000952 | 广济药业 | 6.31 | -8.28 | -0.07 | -1.10% | 54052 | 3401.56 | 1.57% | | 603590 | 康辰药业 | 56.35 | 166.11 | -0.63 | -1.11% | 29590 | 16786.03 | 1.88% | | 688382 | 益方生物-U | 33.93 | -134.94 | -0.39 | -1.14% | 102845.4 | 35138.9 | 2.46% | | 002566 | 益盛药业 | 7.82 | 68.99 | -0.09 | -1.14% | 40731 | 3186.211 | 1.76% | | 000919 | 金陵药业 | 6.91 | 132.66 | -0.08 | -1.14% | 97192 | 6723.262 | 1.65% | | 688247 | 宣泰医药 | 10.81 | 41.14 | -0.13 | -1.19% | 40150.55 | 4345.851 | 0.89% | | 000153 | 丰原药业 | 6.57 | 22.30 | -0.08 | -1.20% | 77878 | 5124.314 | 1.72% | | 300639 | 凯普生物 | 5.72 | -5.54 | -0.07 | -1.21% | 72585 | 4168.488 | 1.14% | | 688298 | 东方生物 | 26.04 | -9.71 | -0.32 | -1.21% | 22863.91 | 5958.846 | 1.13% | | 688575 | 亚辉龙 | 14.61 | 53.85 | -0.18 | -1.22% | 42518.79 | 6240.648 | 0.75% | | 002038 | 双鹭药业 | 7.27 | 429.43 | -0.09 | -1.22% | 140002 | 10209.61 | 1.64% | | 300294 | 博雅生物 | 25.03 | 41.20 | -0.31 | -1.22% | 65869 | 16557.08 | 1.31% | | 300434 | 金石亚药 | 9.63 | 32.70 | -0.12 | -1.23% | 59487 | 5728.52 | 1.78% | | 300406 | 九强生物 | 13.50 | 17.30 | -0.17 | -1.24% | 39414 | 5338.194 | 0.93% | | 600062 | 华润双鹤 | 18.85 | 12.58 | -0.24 | -1.26% | 112878 | 21349.08 | 1.09% | | 300463 | 迈克生物 | 11.78 | -174.25 | -0.15 | -1.26% | 67707 | 8021.897 | 1.38% | | 688566 | 吉贝尔 | 36.05 | 29.15 | -0.46 | -1.26% | 29109.67 | 10556.7 | 1.46% | | 002653 | 海思科 | 54.05 | 168.35 | -0.70 | -1.28% | 32519 | 17663.88 | 0.68% | | 000788 | 北大医药 | 6.07 | 23.88 | -0.08 | -1.30% | 116373 | 7075.746 | 1.95% | | 300026 | 红日药业 | 3.75 | -234.04 | -0.05 | -1.32% | 440849 | 16560.91 | 1.61% | | 002898 | *ST赛隆 | 14.11 | -49.92 | -0.19 | -1.33% | 17808 | 2511.01 | 1.76% | | 688520 | 神州细胞 | 57.80 | -541.61 | -0.78 | -1.33% | 26021.25 | 15164.38 | 0.58% | | 600812 | 华北制药 | 5.92 | 56.90 | -0.08 | -1.33% | 206668 | 12271.54 | 1.20% | | 688506 | 百利天恒 | 374.91 | -72.39 | -5.08 | -1.34% | 14551.28 | 54039.96 | 1.41% | | 603439 | 贵州三力 | 13.05 | 22.28 | -0.18 | -1.36% | 55712 | 7314.25 | 1.38% | | 000766 | 通化金马 | 26.08 | 414.76 | -0.36 | -1.36% | 275653 | 71255.43 | 2.85% | | 002864 | 盘龙药业 | 30.12 | 26.51 | -0.43 | -1.41% | 32744 | 9885.991 | 4.41% | | 600216 | 浙江医药 | 14.53 | 9.20 | -0.21 | -1.42% | 186201 | 27164.82 | 1.94% | | 688319 | 欧林生物 | 26.80 | 175.84 | -0.39 | -1.43% | 62558.82 | 17097.99 | 1.54% | | 300039 | 上海凯宝 | 6.14 | 18.07 | -0.09 | -1.44% | 184993 | 11409.14 | 2.02% | | 300583 | 赛托生物 | 15.47 | -18.97 | -0.23 | -1.46% | 31828 | 4942.21 | 1.71% | | 301089 | 拓新药业 | 31.33 | -108.96 | -0.47 | -1.48% | 23177 | 7297.761 | 2.55% | | 688192 | 迪哲医药-U | 69.97 | -36.59 | -1.05 | -1.48% | 15795.94 | 11160.23 | 0.39% | | 002082 | 万邦德 | 11.32 | 221.93 | -0.17 | -1.48% | 274335 | 31427.6 | 4.96% | | 688426 | 康为世纪 | 27.25 | -18.80 | -0.41 | -1.48% | 12669.8 | 3466.722 | 3.43% | | 600129 | 太极集团 | 21.67 | -36.66 | -0.33 | -1.50% | 77868 | 16893.58 | 1.40% | | 688235 | 百济神州-U | 310.20 | -289.45 | -4.75 | -1.51% | 47923.38 | 149824.8 | 4.17% | | 688468 | 科美诊断 | 7.73 | 41.47 | -0.12 | -1.53% | 50317.25 | 3901.913 | 1.25% | | 301211 | 亨迪药业 | 12.17 | 122.17 | -0.19 | -1.54% | 37702 | 4607.328 | 0.90% | | 600671 | 天目药业 | 17.90 | 49.55 | -0.28 | -1.54% | 36946 | 6643.805 | 3.04% | | 002141 | 贤丰控股 | 3.82 | -50.42 | -0.06 | -1.55% | 274400 | 10508.25 | 2.69% | | 870656 | 海昇药业 | 18.98 | 32.94 | -0.30 | -1.56% | 14304 | 2716.938 | 4.42% | | 000999 | 华润三九 | 28.76 | 17.19 | -0.47 | -1.61% | 160476 | 46208.62 | 0.97% | | 688176 | 亚虹医药-U | 10.95 | -17.26 | -0.18 | -1.62% | 99852.64 | 11044.56 | 2.29% | | 605177 | 东亚药业 | 19.28 | -13.54 | -0.32 | -1.63% | 14392 | 2777.134 | 1.28% | | 300705 | 九典制药 | 17.27 | 16.62 | -0.29 | -1.65% | 122205 | 21171.2 | 3.30% | | 301111 | 粤万年青 | 16.00 | -140.92 | -0.27 | -1.66% | 20103 | 3225.851 | 1.26% | | 600211 | 西藏药业 | 51.52 | 16.68 | -0.87 | -1.66% | 67274 | 34930.2 | 2.09% | | 688177 | 百奥泰 | 29.70 | -30.87 | -0.51 | -1.69% | 25472.37 | 7640.842 | 0.62% | | 688658 | 悦康药业 | 23.70 | -113.86 | -0.41 | -1.70% | 75849.64 | 18156.23 | 1.69% | | 002907 | 华森制药 | 16.73 | 83.70 | -0.29 | -1.70% | 29311 | 4924.548 | 0.98% | | 002365 | 永安药业 | 17.83 | 241.28 | -0.31 | -1.71% | 90197 | 16145.76 | 3.67% | | 300702 | 天宇股份 | 26.44 | 60.44 | -0.46 | -1.71% | 28518 | 7584.859 | 1.35% | | 301331 | 恩威医药 | 33.69 | 59.86 | -0.59 | -1.72% | 8461 | 2865.866 | 2.57% | | 301301 | 川宁生物 | 11.39 | 23.33 | -0.20 | -1.73% | 138314 | 15800.79 | 2.24% | | 688670 | 金迪克 | 15.31 | -20.44 | -0.27 | -1.73% | 9640.17 | 1479.89 | 0.78% | | 300501 | 海顺新材 | 16.39 | 72.34 | -0.29 | -1.74% | 47633 | 7868.193 | 3.80% | | 002424 | 贵州百灵 | 5.65 | -3938.70 | -0.10 | -1.74% | 266950 | 15095.84 | 2.20% | | 002198 | 嘉应制药 | 6.21 | 89.98 | -0.11 | -1.74% | 72849 | 4522.056 | 1.44% | | 301207 | 华兰疫苗 | 17.26 | 51.60 | -0.31 | -1.76% | 31008 | 5382.89 | 0.52% | | 688443 | 智翔金泰-U | 33.32 | -16.86 | -0.60 | -1.77% | 40881.84 | 13626.71 | 3.50% | | 600789 | 鲁抗医药 | 9.92 | 44.24 | -0.18 | -1.78% | 266204 | 26465.29 | 2.96% | | 300289 | 利德曼 | 7.70 | -52.39 | -0.14 | -1.79% | 134847 | 10437.44 | 2.48% | | 603880 | 南卫股份 | 6.00 | -8.47 | -0.11 | -1.80% | 58007 | 3476.666 | 2.01% | | 603707 | 健友股份 | 10.77 | 24.60 | -0.20 | -1.82% | 179948 | 19448.13 | 1.11% | | 300534 | 陇神戎发 | 9.68 | 92.25 | -0.18 | -1.83% | 86283 | 8404.466 | 2.86% | | 000650 | 仁和药业 | 6.38 | 20.52 | -0.12 | -1.85% | 341411 | 21943.38 | 2.56% | | 300267 | 尔康制药 | 3.65 | -22.01 | -0.07 | -1.88% | 415972 | 15250.84 | 2.92% | | 600488 | 津药药业 | 4.16 | 111.51 | -0.08 | -1.89% | 98589 | 4111.501 | 0.90% | | 002793 | 罗欣药业 | 5.20 | -6.58 | -0.10 | -1.89% | 159127 | 8314.135 | 1.47% | | 688338 | 赛科希德 | 26.31 | 28.42 | -0.51 | -1.90% | 10715.09 | 2841.79 | 1.01% | | 002940 | 昂利康 | 39.36 | 101.58 | -0.78 | -1.94% | 97110 | 38413.78 | 5.24% | | 600267 | 海正药业 | 10.53 | 27.15 | -0.21 | -1.96% | 182078 | 19277.83 | 1.52% | | 430478 | 峆一药业 | 23.54 | 30.39 | -0.47 | -1.96% | 18469 | 4382.19 | 3.91% | | 688331 | 荣昌生物 | 102.55 | -50.81 | -2.05 | -1.96% | 83938.83 | 85423.21 | 5.17% | | 002675 | 东诚药业 | 15.43 | 79.18 | -0.31 | -1.97% | 98846 | 15310.09 | 1.33% | | 002019 | 亿帆医药 | 14.23 | 39.98 | -0.29 | -2.00% | 172546 | 24733.99 | 2.03% | | 300601 | 康泰生物 | 17.17 | 259.69 | -0.35 | -2.00% | 201673 | 34699.92 | 2.24% | | 600276 | 恒瑞医药 | 69.65 | 62.85 | -1.44 | -2.03% | 524392 | 368112.6 | 0.82% | | 002437 | 誉衡药业 | 3.36 | 31.15 | -0.07 | -2.04% | 569195 | 19345.03 | 2.72% | | 002550 | 千红制药 | 9.54 | 28.31 | -0.20 | -2.05% | 209852 | 20168.23 | 2.23% | | 300110 | 华仁药业 | 3.33 | -2.80 | -0.07 | -2.06% | 221250 | 7430.019 | 1.87% | | 600252 | 中恒集团 | 2.83 | -24.32 | -0.06 | -2.08% | 814567.1 | 23143.85 | 2.56% | | 688302 | 海创药业-U | 53.63 | -33.00 | -1.14 | -2.08% | 18479.07 | 10061.7 | 2.27% | | 600594 | 益佰制药 | 4.22 | -14.49 | -0.09 | -2.09% | 168620 | 7146.999 | 2.13% | | 600613 | 神奇制药 | 6.54 | 52.64 | -0.14 | -2.10% | 79819 | 5238.224 | 1.67% | | 301277 | 新天地 | 13.44 | 37.60 | -0.29 | -2.11% | 35016 | 4726.191 | 3.47% | | 002166 | 莱茵生物 | 7.77 | 42.30 | -0.17 | -2.14% | 102892 | 8027.734 | 1.40% | | 002728 | 特一药业 | 8.66 | 79.54 | -0.19 | -2.15% | 106263 | 9254.055 | 2.82% | | 600196 | 复星医药 | 30.93 | 25.44 | -0.68 | -2.15% | 353206 | 110068.5 | 1.67% | | 603367 | 辰欣药业 | 20.89 | 20.22 | -0.46 | -2.15% | 141721 | 29731.95 | 3.13% | | 300497 | 富祥药业 | 10.87 | -22.82 | -0.24 | -2.16% | 137048 | 14977.39 | 3.11% | | 601089 | 福元医药 | 23.08 | 23.78 | -0.51 | -2.16% | 52200 | 12154.68 | 1.09% | | 600513 | 联环药业 | 20.05 | -305.15 | -0.45 | -2.20% | 142348 | 28622.86 | 4.99% | | 300006 | 莱美药业 | 4.42 | -38.73 | -0.10 | -2.21% | 221638 | 9844.764 | 2.10% | | 000989 | 九芝堂 | 10.16 | 55.95 | -0.23 | -2.21% | 190919 | 19461.01 | 2.75% | | 002900 | 哈三联 | 13.25 | -69.88 | -0.30 | -2.21% | 51409 | 6835.254 | 2.97% | | 000790 | 华神科技 | 3.94 | -34.79 | -0.09 | -2.23% | 144593 | 5706.354 | 2.32% | | 002873 | 新天药业 | 10.92 | 96.06 | -0.25 | -2.24% | 109741 | 12029.64 | 4.60% | | 603998 | 方盛制药 | 10.78 | 16.46 | -0.25 | -2.27% | 135985 | 14767.53 | 3.10% | | 300142 | 沃森生物 | 11.92 | 1291.56 | -0.28 | -2.30% | 315895 | 37979.36 | 2.03% | | 603168 | 莎普爱思 | 8.47 | -41.43 | -0.20 | -2.31% | 290968 | 24478.68 | 9.02% | | 600380 | 健康元 | 12.68 | 16.63 | -0.30 | -2.31% | 241383 | 30769.14 | 1.32% | | 000566 | 海南海药 | 5.88 | -5.14 | -0.14 | -2.33% | 286809 | 16887.59 | 2.46% | | 300683 | 海特生物 | 37.24 | -56.84 | -0.89 | -2.33% | 56278 | 21169.85 | 4.61% | | 600420 | 国药现代 | 10.86 | 14.04 | -0.26 | -2.34% | 145046 | 15870.58 | 1.21% | | 688068 | 热景生物 | 173.89 | -69.63 | -4.19 | -2.35% | 30578.61 | 52812.03 | 3.30% | | 688393 | 安必平 | 26.93 | -332.87 | -0.65 | -2.36% | 18833.52 | 5103.667 | 2.01% | | 301258 | 富士莱 | 33.47 | 51.28 | -0.82 | -2.39% | 16173 | 5460.525 | 4.77% | | 688266 | 泽璟制药-U | 105.50 | -193.80 | -2.59 | -2.40% | 35120.79 | 37597 | 1.33% | | 603538 | 美诺华 | 22.73 | 51.56 | -0.56 | -2.40% | 112283 | 25742.81 | 5.21% | | 300357 | 我武生物 | 28.74 | 43.54 | -0.71 | -2.41% | 99412 | 28854.85 | 2.05% | | 002317 | 众生药业 | 19.76 | -84.53 | -0.49 | -2.42% | 264008 | 52415.73 | 3.47% | | 002102 | 能特科技 | 4.01 | -32.47 | -0.10 | -2.43% | 723735.1 | 29278.36 | 3.33% | | 688321 | 微芯生物 | 32.00 | -296.77 | -0.80 | -2.44% | 95216.97 | 30905.36 | 2.33% | | 603087 | 甘李药业 | 70.93 | 46.10 | -1.78 | -2.45% | 122605 | 88015.3 | 2.20% | | 688687 | 凯因科技 | 29.35 | 34.05 | -0.74 | -2.46% | 54679.86 | 16277.17 | 3.20% | | 688076 | ST诺泰 | 42.23 | 27.39 | -1.07 | -2.47% | 52710.32 | 22510.78 | 1.67% | | 300239 | 东宝生物 | 5.50 | 45.59 | -0.14 | -2.48% | 98103 | 5426.464 | 1.66% | | 603139 | 康惠制药 | 22.65 | -18.68 | -0.58 | -2.50% | 18777 | 4302.582 | 1.88% | | 002370 | 亚太药业 | 5.85 | 32.57 | -0.15 | -2.50% | 385313 | 22664.27 | 5.17% | | 301201 | 诚达药业 | 31.52 | -120.55 | -0.81 | -2.51% | 36256 | 11505.23 | 3.34% | | 688428 | 诺诚健华-U | 26.32 | -222.35 | -0.68 | -2.52% | 52779.63 | 14116.66 | 1.97% | | 600557 | 康缘药业 | 15.41 | 29.43 | -0.41 | -2.59% | 105679 | 16431.33 | 1.87% | | 002923 | 润都股份 | 13.45 | -132.05 | -0.36 | -2.61% | 57154 | 7754.391 | 2.21% | | 000534 | 万泽股份 | 15.55 | 37.02 | -0.42 | -2.63% | 135284 | 21172.41 | 2.70% | | 688185 | 康希诺 | 79.84 | -118.31 | -2.16 | -2.63% | 21984.05 | 17660.88 | 1.92% | | 300194 | 福安药业 | 4.42 | 29.80 | -0.12 | -2.64% | 209472 | 9354.309 | 2.16% | | 000931 | 中关村 | 5.14 | 69.11 | -0.14 | -2.65% | 149917 | 7737.879 | 2.00% | | 688373 | 盟科药业-U | 8.07 | -13.99 | -0.22 | -2.65% | 175073.1 | 14291.45 | 3.33% | | 300558 | 贝达药业 | 67.07 | 88.59 | -1.83 | -2.66% | 53585 | 36182.07 | 1.28% | | 836547 | 无锡晶海 | 27.70 | 41.01 | -0.77 | -2.70% | 18270 | 5101.975 | 5.13% | | 603456 | 九洲药业 | 19.36 | 26.21 | -0.54 | -2.71% | 331979 | 65260.93 | 3.73% | | 600222 | 太龙药业 | 6.40 | 84.91 | -0.18 | -2.74% | 213356 | 13741.18 | 3.72% | | 300199 | 翰宇药业 | 24.14 | -1196.05 | -0.68 | -2.74% | 504363 | 123174.8 | 6.76% | | 833575 | 康乐卫士 | 15.80 | -13.93 | -0.45 | -2.77% | 39980 | 6378.108 | 2.13% | | 301075 | 多瑞医药 | 41.96 | -32.94 | -1.23 | -2.85% | 15090 | 6403.089 | 1.89% | | 300158 | 振东制药 | 7.36 | -5.48 | -0.22 | -2.90% | 397541 | 29625.5 | 3.96% | | 300723 | 一品红 | 59.00 | -40.38 | -1.77 | -2.91% | 52719 | 31462.36 | 1.26% | | 300966 | 共同药业 | 21.54 | -73.85 | -0.66 | -2.97% | 30413 | 6596.264 | 3.97% | | 002821 | 凯莱英 | 110.70 | 37.40 | -3.48 | -3.05% | 77583 | 87145.2 | 2.45% | | 300436 | 广生堂 | 107.99 | -92.00 | -3.41 | -3.06% | 101207 | 110310.9 | 7.40% | | 430017 | 星昊医药 | 19.19 | 37.74 | -0.61 | -3.08% | 26032 | 5049.753 | 2.11% | | 688189 | 南新制药 | 12.24 | -8.25 | -0.39 | -3.09% | 91656.95 | 11354.74 | 3.34% | | 600200 | *ST苏吴 | 0.92 | 405.96 | -0.03 | -3.16% | 257706 | 2369.972 | 3.63% | | 300122 | 智飞生物 | 21.94 | -64.60 | -0.72 | -3.18% | 474579 | 104847.2 | 3.36% | | 300254 | 仟源医药 | 10.61 | 290.53 | -0.35 | -3.19% | 81638 | 8717.231 | 3.59% | | 603858 | 步长制药 | 18.67 | -125.00 | -0.62 | -3.21% | 78983 | 14863.32 | 0.75% | | 300016 | 北陆药业 | 9.01 | 210.63 | -0.30 | -3.22% | 242878 | 22061.03 | 4.32% | | 688336 | 三生国健 | 52.00 | 41.90 | -1.75 | -3.26% | 60423.2 | 32052.72 | 0.98% | | 688098 | 申联生物 | 10.80 | -191.97 | -0.37 | -3.31% | 92042.23 | 10094.1 | 2.24% | | 603520 | 司太立 | 11.48 | -117.42 | -0.40 | -3.37% | 149874 | 17373.71 | 3.42% | | 002262 | 恩华药业 | 27.45 | 22.95 | -0.97 | -3.41% | 130174 | 35915.1 | 1.47% | | 300363 | 博腾股份 | 26.25 | -157.94 | -0.96 | -3.53% | 217839 | 58149.79 | 4.35% | | 000813 | 德展健康 | 4.36 | -124.41 | -0.16 | -3.54% | 740502 | 32713.02 | 3.53% | | 000756 | 新华制药 | 16.34 | 26.31 | -0.60 | -3.54% | 192522 | 31731.3 | 3.91% | | 600624 | 复旦复华 | 7.02 | -38.29 | -0.26 | -3.57% | 236130 | 16796.45 | 3.48% | | 873167 | 新赣江 | 23.82 | 126.15 | -0.91 | -3.68% | 24140 | 5771.561 | 5.78% | | 300255 | 常山药业 | 44.88 | -178.05 | -1.73 | -3.71% | 197560 | 89629.35 | 2.15% | | 300009 | 安科生物 | 10.31 | 26.23 | -0.40 | -3.73% | 464993 | 48690.37 | 3.81% | | 688767 | 博拓生物 | 41.08 | 55.90 | -1.60 | -3.75% | 25746.73 | 10710.09 | 1.72% | | 688180 | 君实生物-U | 44.00 | -43.08 | -1.73 | -3.78% | 189820.1 | 84678.05 | 2.48% | | 002422 | 科伦药业 | 36.42 | 27.24 | -1.46 | -3.85% | 145890 | 53844.94 | 1.12% | | 300204 | 舒泰神 | 35.50 | -102.14 | -1.43 | -3.87% | 213198 | 76378.39 | 4.70% | | 002294 | 信立泰 | 52.38 | 93.80 | -2.12 | -3.89% | 70451 | 37259.05 | 0.63% | | 000661 | 长春高新 | 125.22 | 27.67 | -5.09 | -3.91% | 131535 | 167448.2 | 3.29% | | 300584 | 海辰药业 | 60.46 | 162.53 | -2.53 | -4.02% | 93551 | 57595.72 | 11.39% | | 600518 | 康美药业 | 2.08 | 2960.88 | -0.09 | -4.15% | 4775894 | 100582 | 3.46% | | 688656 | 浩欧博 | 163.88 | 358.83 | -7.12 | -4.16% | 10067.98 | 16825.04 | 1.59% | | 600227 | 赤天化 | 2.53 | -43.20 | -0.11 | -4.17% | 333118 | 8537.241 | 2.61% | | 688221 | 前沿生物-U | 14.89 | -40.34 | -0.65 | -4.18% | 197691.9 | 29878.91 | 5.28% | | 603222 | 济民健康 | 13.33 | -50.77 | -0.59 | -4.24% | 946022 | 134334 | 18.02% | | 300573 | 兴齐眼药 | 68.53 | 33.39 | -3.08 | -4.30% | 161846 | 112373 | 8.59% | | 688553 | 汇宇制药-W | 24.56 | 57.97 | -1.15 | -4.47% | 73745.31 | 18482.92 | 2.15% | | 002581 | ST未名 | 8.44 | -31.82 | -0.44 | -4.95% | 115129 | 9754.09 | 2.87% | | 300642 | 透景生命 | 24.22 | 128.41 | -1.51 | -5.87% | 143935 | 35331.3 | 10.45% | | 688062 | 迈威生物-U | 51.53 | -17.90 | -3.22 | -5.88% | 266348.7 | 138675.2 | 13.05% | | 002773 | 康弘药业 | 37.00 | 27.74 | -2.40 | -6.09% | 94081 | 35525.33 | 1.37% |
|