中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
埃斯顿(002747)江苏省上涨家数:433下跌家数:203平均涨幅:+0.94%平均换手:3.90%总成交额:1284.83亿元
更新时间：2025-08-07 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材28.8697.13+4.81+20.00%460967120242.527.60%
300600国瑞科技20.70-142.63+3.45+20.00%684260134679.723.26%
301076新瀚新材44.58127.38+7.43+20.00%297872125889.927.13%
688711宏微科技31.22-569.64+5.20+19.98%27583078634.5112.96%
300644南京聚隆41.9050.08+5.76+15.94%30154011766534.30%
837663明阳科技27.8245.29+3.78+15.72%12239132218.4519.35%
688678福立旺26.98168.57+3.03+12.65%239246.361883.439.23%
688697纽威数控16.2923.50+1.77+12.19%26994642800.035.90%
833914远航精密31.2943.56+3.35+11.99%12188537939.6712.19%
688377迪威尔31.0977.16+2.94+10.44%40144.3711985.982.06%
301505苏州规划23.9795.00+2.23+10.26%14878634401.7619.73%
603800洪田股份37.57124.78+3.42+10.01%18052265550.238.68%
603059倍加洁44.97-53.87+4.09+10.00%4011618040.23.99%
688166博瑞医药114.00349.10+10.33+9.96%223868.1249590.65.30%
688003天准科技54.1080.55+4.90+9.96%124001.3646166.39%
873593鼎智科技39.99165.37+3.27+8.91%15002258219.019.28%
300135宝利国际4.78208.50+0.39+8.88%303441450.440.33%
301195北路智控41.4826.52+3.31+8.67%8246033004.689.40%
301010晶雪节能20.5177.08+1.45+7.61%9335218624.068.64%
832662方盛股份33.03101.57+2.23+7.24%12224641156.5249.73%
603416信捷电气58.6040.02+3.89+7.11%7310141854.945.24%
301389隆扬电子55.50165.45+3.63+7.00%298901160676.736.42%
688258卓易信息75.63189.44+4.93+6.97%98500.6271338.9311.33%
688448磁谷科技43.1366.58+2.76+6.84%75696.0832274.9915.78%
688531日联科技59.2767.78+3.72+6.70%102232.959326.449.56%
300421力星股份17.2388.93+1.06+6.56%38346964560.8916.65%
300709精研科技48.0669.17+2.64+5.81%256730121258.117.26%
688261东微半导58.19162.99+3.19+5.80%110233.963017.479.00%
603005晶方科技30.3573.62+1.61+5.60%76689623007511.76%
301168通灵股份39.4683.81+2.06+5.51%3758514534.133.94%
688698伟创电气57.2149.31+2.92+5.38%68536.4738338.443.21%
603660苏州科达7.92-35.23+0.39+5.18%837336.966665.1815.73%
301003江苏博云34.5023.90+1.69+5.15%5668819201.477.60%
603389*ST亚振27.40-65.45+1.30+4.98%13556836576.355.16%
603179新泉股份48.4523.95+2.25+4.87%402179188672.28.25%
301023江南奕帆45.7636.42+2.04+4.67%5095223174.5412.25%
688017绿的谐波140.13456.01+6.14+4.58%104098.3144042.65.68%
688580伟思医疗50.6342.75+2.17+4.48%62679.0331295.566.54%
831641格利尔18.44570.27+0.79+4.48%404787367.2979.06%
688515裕太微-U96.55-37.09+3.98+4.30%2362622630.354.74%
300584海辰药业44.72128.09+1.82+4.24%21819494974.6826.57%
301061匠心家居98.0028.20+3.93+4.18%1208711664.620.84%
002747埃斯顿24.21-26.10+0.97+4.17%830463.1197764.110.61%
301285鸿日达45.24-387.27+1.81+4.17%9139340560.2911.61%
603400华之杰63.0039.34+2.50+4.13%10752068025.2854.86%
688503聚和材料49.0027.46+1.92+4.08%64220.8531229.223.55%
300819聚杰微纤28.3962.40+1.11+4.07%12895336215.659.57%
300420五洋自控4.11-53.81+0.16+4.05%114976347086.3510.30%
300580贝斯特27.0646.88+1.05+4.04%25661468578.115.45%
301626苏州天脉143.4390.49+5.51+4.00%2448734246.19.41%
920002万达轴承133.0097.86+5.10+3.99%3738950173.1511.74%
002796世嘉科技13.6241.99+0.52+3.97%35793748410.4515.80%
603036如通股份17.3534.56+0.64+3.83%8329414362.874.04%
300777中简科技39.1041.91+1.44+3.82%261463100735.76.17%
833533骏创科技36.14136.23+1.25+3.58%5844320948.858.21%
688558国盛智科28.6927.83+0.99+3.57%26102.827430.8241.98%
603206嘉环科技18.0986.23+0.61+3.49%14460626312.544.74%
688286敏芯股份76.04-237.41+2.55+3.47%19587.214720.793.50%
603990麦迪科技15.69-18.08+0.51+3.36%19800730753.076.46%
688371菲沃泰19.84144.19+0.64+3.33%40790.717994.2381.22%
688478晶升股份34.10129.64+1.10+3.33%56543.8519275.895.47%
300331苏大维格22.36-101.74+0.72+3.33%15394734048.77.47%
688048长光华芯78.16-156.95+2.50+3.30%111339.186017.6110.48%
001234泰慕士24.1442.78+0.77+3.29%5958714223.376.51%
688218江苏北人24.25131.07+0.77+3.28%84846.7520342.317.16%
301260格力博21.8677.63+0.68+3.21%13198928597.466.46%
688693锴威特38.15-29.88+1.15+3.11%34901.7913144.119.19%
300809华辰装备46.90203.53+1.41+3.10%17901183437.5911.89%
688192迪哲医药-U75.25-42.46+2.25+3.08%29242.1121760.440.71%
300660江苏雷利49.6370.44+1.48+3.07%254823125497.65.70%
836221易实精密21.1645.00+0.63+3.07%358047551.3365.80%
300537广信材料26.18-146.44+0.77+3.03%14438237635.3110.05%
603915国茂股份16.1639.02+0.47+3.00%22038735351.883.36%
688096京源环保10.17-144.76+0.29+2.94%106109.510686.224.50%
605319无锡振华33.9021.46+0.96+2.91%9841333061.524.61%
688536思瑞浦149.04-149.17+4.18+2.89%32229.1147630.22.43%
871694中裕科技21.4023.25+0.60+2.88%179863821.3422.88%
301160翔楼新材68.2637.92+1.89+2.85%7721852446.4510.12%
603013亚普股份21.3721.85+0.59+2.84%6216613108.921.21%
300450先导智能26.35475.16+0.72+2.81%31339381503.552.01%
600475华光环能18.0026.60+0.49+2.80%123722226.960.13%
688226威腾电气41.99108.12+1.14+2.79%58352.3524110.953.11%
688022瀚川智能16.07-2.56+0.43+2.75%73820.8811767.154.20%
688060云涌科技42.50-57.10+1.13+2.73%7414.973128.2861.23%
301591肯特股份48.9953.81+1.29+2.70%9997749058.6729.45%
688259创耀科技43.5485.13+1.13+2.66%29963.0212920.032.68%
688502茂莱光学347.82383.55+8.89+2.62%16097.0155396.369.58%
002976瑞玛精密26.68-220.71+0.68+2.62%5257713980.448.06%
603161科华控股13.7530.58+0.35+2.61%12109016446.196.35%
301378通达海33.95-53.78+0.86+2.60%5950119969.6412.96%
300623捷捷微电30.8352.05+0.77+2.56%20641762870.032.84%
837006晟楠科技35.65-373.16+0.89+2.56%6368022646.4518.57%
301187欧圣电气31.7229.71+0.79+2.55%7709024331.4611.53%
605133嵘泰股份34.0056.82+0.83+2.50%16386455712.426.82%
301220亚香股份47.3144.43+1.15+2.49%3064714410.294.67%
605286同力日升39.4823.89+0.95+2.47%3411013506.112.03%
603626科森科技9.17-10.19+0.22+2.46%45949741539.238.28%
002315焦点科技55.5036.20+1.33+2.46%1390771.450.07%
301502华阳智能45.9677.79+1.09+2.43%2555811744.1911.08%
300952恒辉安防28.1139.95+0.66+2.40%7958822121.327.62%
300697电工合金14.5846.12+0.34+2.39%22019732159.816.65%
603286日盈电子34.40-2160.19+0.80+2.38%20212267575.9217.51%
688231隆达股份21.9780.95+0.51+2.38%91009.9820188.27.20%
603655朗博科技35.13112.52+0.81+2.36%5971920869.965.63%
688685迈信林54.77102.04+1.25+2.34%45665.1224952.873.14%
301181标榜股份27.7226.65+0.63+2.33%310018523.88.26%
300031宝通科技27.8065.18+0.63+2.32%104472904.340.30%
873726卓兆点胶29.85-625.71+0.67+2.30%236476994.9025.48%
300354东华测试41.2646.24+0.91+2.26%4792119663.875.89%
688350富淼科技20.63-194.27+0.45+2.23%32358.676695.7282.65%
603680今创集团13.1225.20+0.28+2.18%10414613680.231.33%
688093世华科技34.2927.66+0.73+2.18%34319.1111734.721.31%
605089味知香26.3741.29+0.56+2.17%278497329.042.02%
605288凯迪股份54.6645.45+1.16+2.17%181939894.972.59%
300670大烨智能7.61-152.81+0.16+2.15%21667416419.349.64%
603530神马电力29.8540.88+0.60+2.05%6258518566.731.46%
300905宝丽迪31.9549.38+0.64+2.04%7741224612.575.60%
301339通行宝18.0049.22+0.36+2.04%10910019462.576.49%
688113联测科技40.7028.32+0.80+2.01%14504.885811.6852.25%
871263莱赛激光23.05-205.05+0.45+1.99%424399773.6468.18%
300842帝科股份44.3328.71+0.86+1.98%4462119563.753.54%
301360荣旗科技53.4267.10+1.03+1.97%105765616.544.29%
300342天银机电18.7983.73+0.36+1.95%43372781177.3210.36%
300339润和软件54.59260.83+1.03+1.92%489310266636.76.29%
300680隆盛科技42.4942.00+0.80+1.92%19752083171.9811.23%
688030山石网科19.71-26.08+0.37+1.91%38448.277521.12.13%
301215中汽股份6.4149.27+0.12+1.91%1422679052.121.08%
688225亚信安全21.38-119.01+0.39+1.86%63373.1113417.613.03%
001400江顺科技60.3723.11+1.10+1.86%153379217.3810.22%
832802保丽洁18.7667.09+0.34+1.85%202933780.2369.18%
688516奥特维35.6010.39+0.64+1.83%53703.5118966.121.84%
300806斯迪克18.78185.53+0.33+1.79%11968822349.353.79%
603528多伦科技9.181561.09+0.16+1.77%40765437102.445.77%
688055龙腾光电4.02-70.99+0.07+1.77%93588.983743.5540.28%
688588凌志软件15.5731.20+0.27+1.76%103336.715901.132.58%
300402宝色股份19.6370.33+0.34+1.76%7612814883.413.12%
920005鼎佳精密53.8463.89+0.93+1.76%5281327593.7227.80%
688472阿特斯9.3019.99+0.16+1.75%199408.718334.441.43%
300912凯龙高科16.30-7.49+0.28+1.75%307114948.513.58%
873665科强股份15.2737.93+0.26+1.73%173922640.4912.71%
603201常润股份17.1213.01+0.29+1.72%459497822.8312.45%
603699纽威股份33.2419.59+0.56+1.71%11152437384.531.48%
300982苏文电能20.22109.33+0.34+1.71%6828813720.543.52%
300284苏交科9.7175.70+0.16+1.68%5069492.20.04%
301278快可电子36.0946.66+0.59+1.66%201357200.234.48%
833284灵鸽科技27.57-87.46+0.45+1.66%362289909.4375.35%
300907康平科技33.9437.94+0.55+1.65%4618615373.694.81%
688001华兴源创27.83-25.14+0.45+1.64%28525.177894.8260.64%
301226祥明智能29.08105.23+0.47+1.64%3547410273.963.26%
603906龙蟠科技14.40-16.92+0.23+1.62%172964246843.06%
603028赛福天8.14-12.84+0.13+1.62%14566411752.795.07%
603137恒尚节能15.6631.55+0.25+1.62%355405514.324.82%
688232新点软件30.7946.93+0.49+1.62%36321.3511118.761.10%
688661和林微纳43.84286.31+0.69+1.60%44003.9919224.512.90%
300554三超新材26.21-19.83+0.41+1.59%20285653960.725.63%
688496清越科技9.63-55.93+0.15+1.58%49055.994694.0342.06%
688381帝奥微23.88-116.50+0.37+1.57%62651.8814908.33.41%
603078江化微18.8872.77+0.29+1.56%14006326336.983.63%
300964本川智能48.23138.67+0.74+1.56%4716022685.718.57%
688337普源精电35.6577.08+0.54+1.54%16888.746006.7662.49%
688657浩辰软件50.5251.85+0.76+1.53%25475.4412866.166.31%
300655晶瑞电材10.71-89.31+0.16+1.52%54372057692.755.45%
839790联迪信息48.51213.39+0.72+1.51%2300411080.334.23%
603382海阳科技32.3933.80+0.48+1.50%7050322773.0619.85%
688116天奈科技43.3162.34+0.64+1.50%73450.0931540.52.13%
688689银河微电27.8859.25+0.41+1.49%40884.2511303.843.17%
301421波长光电81.79289.45+1.19+1.48%9611178165.320.75%
688601力芯微43.2170.15+0.62+1.46%40264.6217268.443.01%
603332苏州龙杰14.6854.71+0.21+1.45%7331210664.083.39%
605376博迁新材42.2492.27+0.60+1.44%3945216576.161.51%
603486科沃斯88.9552.01+1.25+1.43%81727713861.44%
301036双乐股份37.9530.61+0.53+1.42%2691710200.343.82%
300761立华股份20.1810.26+0.28+1.41%9322318580.071.48%
300320海达股份10.1335.01+0.14+1.40%929359352.561.91%
601975招商南油2.909.07+0.04+1.40%129733937328.362.70%
300346南大光电32.2278.29+0.44+1.38%20301565029.913.09%
603966法兰泰克11.1125.10+0.15+1.37%31069234211.717.81%
605123派克新材76.4034.55+1.03+1.37%1903814445.61.57%
300598诚迈科技44.63-78.82+0.60+1.36%7933735256.713.66%
603666亿嘉和33.49-39.26+0.45+1.36%8761429298.744.24%
688262国芯科技28.30-56.27+0.38+1.36%82995.8623418.52.47%
603819神力股份12.67-58.49+0.17+1.36%764459662.713.51%
300416苏试试验16.5734.54+0.22+1.35%26959544530.415.34%
300708聚灿光电12.8143.68+0.17+1.34%15534319711.032.97%
301163宏德股份28.20168.64+0.37+1.33%301958433.915.52%
300429强力新材14.11-37.84+0.18+1.29%31924244922.578.01%
605298必得科技17.4367.90+0.22+1.28%11410019782.676.18%
688375国博电子64.6991.49+0.81+1.27%22946.2414883.920.38%
688539高华科技28.91132.19+0.36+1.26%26464.167642.0862.53%
603291联合水务12.0639.62+0.15+1.26%702928432.085.41%
603489八方股份28.1695.54+0.35+1.26%336669457.131.43%
870299灿能电力20.4872.56+0.25+1.24%177473619.2813.94%
003032*ST传智6.61-21.58+0.08+1.23%464413037.851.69%
300855图南股份27.3149.55+0.33+1.22%10113027644.793.59%
688720艾森股份44.33116.52+0.53+1.21%20115.798829.8963.64%
603958哈森股份16.89-38.70+0.20+1.20%445437417.842.03%
603876鼎胜新材9.4324.67+0.11+1.18%14305113442.941.54%
603722阿科力41.21-153.65+0.48+1.18%104724287.071.09%
001373翔腾新材32.86349.45+0.38+1.17%109673585.623.31%
688535华海诚科81.12189.74+0.93+1.16%21257.7517096.454.05%
605333沪光股份35.4423.36+0.40+1.14%3678212951.040.84%
300933中辰股份8.13101.57+0.09+1.12%15285612374.423.25%
002438江苏神通14.5124.49+0.16+1.11%1933280.480.04%
603879永悦科技7.26-16.39+0.08+1.11%15067510843.414.19%
600973宝胜股份5.52-25.42+0.06+1.10%6061334.570.04%
301238瑞泰新材18.80202.37+0.20+1.08%6890512879.660.94%
300827上能电气23.5525.98+0.25+1.07%16153538176.474.21%
603016新宏泰27.3558.50+0.29+1.07%179434891.191.21%
300694蠡湖股份13.3273.49+0.14+1.06%571647585.752.65%
688605先锋精科60.4158.46+0.63+1.05%20144.9712033.724.98%
603878武进不锈5.7836.85+0.06+1.05%1180106813.482.10%
301030仕净科技18.62-4.72+0.19+1.03%505649364.523.13%
603968醋化股份12.79-31.32+0.13+1.03%249103169.651.22%
688533上声电子27.9222.29+0.28+1.01%22227.156174.4541.36%
301090华润材料8.06-23.47+0.08+1.00%476333819.630.32%
002692远程股份5.0648.22+0.05+1.00%1199026028.171.67%
688052纳芯微179.90-84.29+1.75+0.98%18361.4433249.581.29%
688376美埃科技47.9932.49+0.46+0.97%27297.8112838.715.35%
688069德林海25.12-32.27+0.24+0.96%10550.982630.9540.93%
301006迈拓股份16.9329.60+0.16+0.95%312865268.633.76%
688390固德威43.98-174.85+0.41+0.94%48919.621369.62.02%
603299苏盐井神10.7911.99+0.10+0.94%644036932.920.83%
300466赛摩智能10.84-65.11+0.10+0.93%16741218125.363.73%
300959线上线下45.7082.10+0.42+0.93%200839132.5113.84%
300165ST天瑞4.38-25.33+0.04+0.92%60626.540.01%
301106骏成科技31.8932.81+0.29+0.92%176815605.351.74%
300798锦鸡股份8.93-497.43+0.08+0.90%13970212443.443.75%
688757胜科纳米29.49141.40+0.26+0.89%41852.5212174.112.85%
300382斯莱克15.94-70.74+0.14+0.89%15647125120.972.41%
836699海达尔46.6225.16+0.40+0.87%40191861.6421.93%
603042华脉科技16.64294.99+0.14+0.85%22790937842.3514.19%
603158腾龙股份8.4017.29+0.07+0.84%14014211728.642.86%
301272英华特39.6536.21+0.33+0.84%129955160.854.15%
300373扬杰科技56.6828.13+0.47+0.84%10509159193.341.94%
002947恒铭达34.2217.72+0.28+0.82%6090620702.973.17%
300337银邦股份11.01208.69+0.09+0.82%19965321931.742.81%
603900莱绅通灵9.88-24.69+0.08+0.82%11917711664.343.49%
603380易德龙33.3827.49+0.27+0.82%14479048137.539.02%
300292吴通控股4.9570.24+0.04+0.81%34742017120.813.11%
301601惠通科技35.2548.18+0.28+0.80%255678959.878.09%
301170锡南科技28.9826.92+0.23+0.80%178855164.095.33%
002877智能自控8.94228.37+0.07+0.79%622385545.622.59%
834014特瑞斯14.0830.89+0.11+0.79%109211525.3671.57%
301078孩子王12.8880.99+0.10+0.78%678904.987988.625.41%
603090宏盛股份31.0654.54+0.24+0.78%215606658.232.16%
603326我乐家居9.0820.32+0.07+0.78%530554793.21.66%
603985恒润股份17.15-79.01+0.13+0.76%10335217650.492.34%
000910大亚圣象7.9741.44+0.06+0.76%83666.630.02%
001332锡装股份38.7016.22+0.29+0.76%101173905.033.75%
300509新美星9.3548.86+0.07+0.75%684236380.352.77%
605111新洁能32.6430.62+0.24+0.74%7399424002.121.78%
301101明月镜片44.9249.81+0.33+0.74%3721916629.021.95%
688633星球石墨28.6630.20+0.21+0.74%12497.313554.4940.87%
603307扬州金泉41.1421.09+0.30+0.73%2529210478.4814.88%
605588冠石科技49.50-103.09+0.36+0.73%2950114543.474.04%
603629利通电子23.53291.63+0.17+0.73%5919613880.542.31%
601890亚星锚链11.1340.07+0.08+0.72%97581086.070.10%
301026浩通科技27.3836.43+0.19+0.70%255896987.72.29%
300782卓胜微75.72257.29+0.52+0.69%5695543022.271.27%
301202朗威股份46.8062.63+0.32+0.69%6247129446.6816.80%
688273麦澜德35.3833.65+0.24+0.68%32519.711474.628.83%
688295中复神鹰22.72-96.73+0.15+0.66%29516.56697.9660.49%
603052可川科技31.90106.77+0.21+0.66%12331138582.3321.84%
603097江苏华辰23.0242.45+0.15+0.66%238035458.81.49%
301210金杨股份46.1596.74+0.30+0.65%5624025900.5912.94%
301560众捷汽车36.2643.18+0.23+0.64%265819625.0611.51%
002391长青股份6.42-37.51+0.04+0.63%71846.10.02%
301636泽润新能56.5526.65+0.35+0.62%1237269798.17%
300169天晟新材8.30-36.25+0.05+0.61%1012840.03%
603359东珠生态6.86-4.83+0.04+0.59%27391418811.216.14%
002635安洁科技13.8848.77+0.08+0.58%57079.120.01%
603269海鸥股份10.4131.52+0.06+0.58%12182712652.323.95%
301287康力源41.8033.74+0.23+0.55%168667044.7919.90%
603041美思德12.7551.49+0.07+0.55%339134296.011.85%
300390天华新能20.0847.81+0.11+0.55%9744819441.641.45%
002866传艺科技18.45-111.52+0.10+0.54%6234311479.143.44%
002384东山精密52.2776.46+0.28+0.54%29601547.190.02%
601133柏诚股份13.0834.40+0.07+0.54%41961654587.728.45%
603221爱丽家居11.3722.34+0.06+0.53%618307040.752.55%
002722物产金轮17.1722.88+0.09+0.53%539219203.293.07%
603366日出东方9.6836.11+0.05+0.52%923458898.4891.14%
300190维尔利3.92-3.70+0.02+0.51%26110.230.00%
603507振江股份27.5341.57+0.14+0.51%26973073428.7914.84%
603375盛景微39.99137.09+0.20+0.50%231039212.683.62%
688106金宏气体18.0851.64+0.09+0.50%42251.337634.4480.88%
600481双良节能6.06-5.68+0.03+0.50%6467391.90.03%
300926博俊科技26.9017.66+0.13+0.49%4447411931.021.57%
301063海锅股份29.1064.81+0.14+0.48%239576978.842.94%
688257新锐股份16.6622.86+0.08+0.48%43573.597243.2661.73%
603937丽岛新材10.52-46.13+0.05+0.48%397474172.651.90%
688029南微医学87.0028.64+0.41+0.47%27594.2723754.161.47%
601218吉鑫科技4.2568.50+0.02+0.47%89838.160.01%
300715凯伦股份10.81-7.71+0.05+0.46%304333285.90.89%
603776永安行21.85-60.05+0.10+0.46%15102833046.356.26%
603111康尼机电6.5815.99+0.03+0.46%656984315.640.78%
002708光洋股份11.24120.11+0.05+0.45%19777922209.723.85%
838262太湖雪27.3252.66+0.12+0.44%162064460.3625.20%
603188亚邦股份4.56-9.68+0.02+0.44%946714291.711.66%
603880南卫股份6.88-9.93+0.03+0.44%432782969.961.50%
002471中超控股4.59-409.75+0.02+0.44%3985182.910.03%
601009南京银行12.037.23+0.05+0.42%1231148.090.00%
603585苏利股份19.48137.88+0.08+0.41%345926743.421.89%
000727冠捷科技2.44-135.25+0.01+0.41%6228151.960.01%
300522世名科技14.78427.46+0.06+0.41%11030316287.634.19%
600862中航高科27.1032.56+0.11+0.41%499135.230.00%
688429时创能源15.15-8.03+0.06+0.40%16123.022429.0991.35%
300528幸福蓝海17.84-50.82+0.07+0.39%647717114324.217.38%
002201九鼎新材7.66134.57+0.03+0.39%50438.610.01%
605218伟时电子22.9983.66+0.09+0.39%238385469.511.12%
301587中瑞股份23.3963.98+0.09+0.39%152103549.292.07%
601388怡球资源2.63510.66+0.01+0.38%2879787568.41.31%
688690纳微科技26.93114.27+0.10+0.37%59140.815903.761.46%
301180万祥科技16.20-510.82+0.06+0.37%405486531.761.01%
831834三维装备13.5143.96+0.05+0.37%334834479.065.33%
002734利民股份21.9648.92+0.08+0.37%540406119007.513.52%
601990南京证券8.2529.95+0.03+0.36%20143816577.330.55%
300836佰奥智能41.81189.16+0.15+0.36%167116981.162.64%
600805悦达投资5.58172.59+0.02+0.36%25814.40.00%
300091金通灵2.85-3.11+0.01+0.35%82923.630.01%
688211中科微至34.34-65.19+0.12+0.35%6654.582280.7080.51%
603212赛伍技术11.50-14.51+0.04+0.35%715618198.6891.64%
301088戎美股份14.8333.50+0.05+0.34%208193083.341.11%
000301东方盛虹8.95-26.86+0.03+0.34%24321.750.00%
688178万德斯23.90-23.34+0.08+0.34%12676.853040.1561.49%
600105永鼎股份9.1041.08+0.03+0.33%3794345.290.03%
300856科思股份15.1718.47+0.05+0.33%337625099.150.74%
603488展鹏科技9.12-201.44+0.03+0.33%22938420876.267.86%
300618寒锐钴业36.5352.68+0.12+0.33%6959925383.782.57%
600970中材国际9.158.03+0.03+0.33%54750.050.00%
300975商络电子12.2198.33+0.04+0.33%23886529082.95.05%
300393中来股份6.17-8.23+0.02+0.33%1314408064.481.38%
603115海星股份15.6922.30+0.05+0.32%458287162.091.92%
603912佳力图9.45247.44+0.03+0.32%37029235371.566.83%
603688石英股份34.7382.56+0.11+0.32%6993524245.971.29%
603519立霸股份12.7420.93+0.04+0.31%247223141.530.93%
603259药明康德93.5819.52+0.29+0.31%525255494985.92.11%
603787新日股份12.9297.75+0.04+0.31%401755176.341.75%
300141和顺电气9.74-60.54+0.03+0.31%30.290.00%
603017中衡设计9.8663.69+0.03+0.31%15480215285.095.60%
688656浩欧博119.06218.23+0.36+0.30%5931.247041.7110.93%
603344星德胜26.6825.92+0.08+0.30%4560112173.358.44%
301665泰禾股份30.0246.19+0.09+0.30%218326540.366.08%
003015日久光电16.7052.60+0.05+0.30%9881216473.223.99%
920167同享科技20.08350.96+0.06+0.30%129802600.1921.99%
688800瑞可达67.5766.44+0.20+0.30%156493.1105527.97.61%
603693江苏新能13.5536.59+0.04+0.30%565957627.680.63%
002530金财互联10.233833.72+0.03+0.29%1594163.070.02%
300305裕兴股份6.89-7.25+0.02+0.29%669954583.662.08%
600300维维股份3.4615.75+0.01+0.29%6262216.670.04%
834950迅安科技24.2829.62+0.07+0.29%269796475.7187.28%
301418协昌科技38.46122.31+0.11+0.29%130925028.884.45%
002802洪汇新材14.0438.30+0.04+0.29%319974496.741.77%
600128苏豪弘业10.6778.02+0.03+0.28%9410.030.00%
688186广大特材25.0536.05+0.07+0.28%90136.722504.533.40%
000936华西股份7.3448.68+0.02+0.27%3946289.640.04%
002367康力电梯7.4615.97+0.02+0.27%15411.490.00%
301058中粮科工11.4324.78+0.03+0.26%852299709.6891.66%
600064南京高科7.626.97+0.02+0.26%86065.530.00%
601128常熟银行7.686.29+0.02+0.26%46995536035.231.42%
300721怡达股份15.37-80.19+0.04+0.26%605329326.074.43%
300970华绿生物15.44-38.86+0.04+0.26%266144092.752.87%
002150通润装备12.4120.47+0.03+0.24%27133.630.01%
002182宝武镁业12.5097.55+0.03+0.24%817102.120.01%
301557常友科技75.1931.12+0.18+0.24%116068743.9510.47%
301016雷尔伟17.7358.20+0.04+0.23%486798588.6492.35%
600794保税科技4.5632.86+0.01+0.22%76134.70.01%
002160常铝股份4.5644.18+0.01+0.22%66430.280.01%
300927江天化学27.5613.91+0.06+0.22%340089362.562.41%
002395双象股份18.709.62+0.04+0.21%16330.480.01%
601500通用股份4.6822.97+0.01+0.21%1793458364.831.13%
836422润普食品14.0697.73+0.03+0.21%90911277.141.37%
601700风范股份4.73-344.94+0.01+0.21%92743.850.01%
301386未来电器23.6636.66+0.05+0.21%310177329.077.23%
002387维信诺9.65-5.60+0.02+0.21%51249.410.00%
603518锦泓集团9.8512.22+0.02+0.20%10286710093.492.99%
688355明志科技19.7838.87+0.04+0.20%13449.22663.7681.08%
920068天工股份20.0876.35+0.04+0.20%323886492.4885.17%
002491通鼎互联5.0426.24+0.01+0.20%97449.090.01%
300631久吾高科30.3066.88+0.06+0.20%8929926896.47.40%
002221东华能源10.2036.48+0.02+0.20%21521.930.00%
600713南京医药5.2211.60+0.01+0.19%64733.770.01%
300029*ST天龙5.23-27.34+0.01+0.19%311.620.00%
603155新亚强15.7944.54+0.03+0.19%341855391.721.08%
002516旷达科技5.3544.50+0.01+0.19%73239.160.01%
603312西典新能43.4728.09+0.08+0.18%2586511202.274.92%
001205盛航股份16.3424.04+0.03+0.18%220923604.841.39%
600736苏州高新5.5338.36+0.01+0.18%71739.650.01%
002478常宝股份5.588.68+0.01+0.18%41323.050.01%
002513蓝丰生化5.65-8.68+0.01+0.18%32118.140.01%
300201海伦哲5.6724.91+0.01+0.18%94253.410.01%
300447全信股份17.16-5733.51+0.03+0.18%16123127833.988.01%
601222林洋能源5.8318.24+0.01+0.17%41123.960.00%
002546新联电子5.9612.72+0.01+0.17%990590.01%
000570苏常柴A6.01142.19+0.01+0.17%19311.60.00%
603988中电电机24.06460.24+0.04+0.17%301677253.931.28%
301611珂玛科技54.6868.58+0.09+0.16%3171517237.545.29%
300751迈为股份73.1624.69+0.12+0.16%2801320437.721.46%
600510黑牡丹6.1162.22+0.01+0.16%4260260.290.04%
600078澄星股份6.19-25.07+0.01+0.16%1126.930.00%
688105诺唯赞25.15-467.43+0.04+0.16%28668.997193.1650.72%
300215电科院6.364029.16+0.01+0.16%54434.60.01%
002531天顺风能6.59129.13+0.01+0.15%68445.080.00%
688221前沿生物-U20.10-39.67+0.03+0.15%201606.140704.125.38%
000421南京公用6.7352.43+0.01+0.15%1328.880.00%
002091江苏国泰7.3910.60+0.01+0.14%1239.090.00%
300295三六五网15.28-30.86+0.02+0.13%452066926.472.70%
300585奥联电子15.62-243.73+0.02+0.13%527268228.483.30%
837046亿能电力16.13114.36+0.02+0.12%165222661.9783.21%
603313梦百合8.54-43.30+0.01+0.12%585894971.461.03%
002576通达动力17.7240.53+0.02+0.11%34661.310.02%
002394联发股份10.0112.75+0.01+0.10%1183118.420.04%
601688华泰证券20.4011.03+0.02+0.10%4046825.380.01%
000581威孚高科20.5913.59+0.02+0.10%2539522.780.03%
000681视觉中国21.32123.35+0.02+0.09%1293275.670.02%
000777中核科技21.3235.13+0.02+0.09%707150.730.02%
002290禾盛新材32.8467.35+0.03+0.09%10534.480.00%
601928凤凰传媒11.0016.01+0.01+0.09%53158.410.00%
600486扬农化工66.2822.25+0.06+0.09%4227.840.00%
601456国联民生11.1864.00+0.01+0.09%26767129804.051.12%
301116益客食品11.51-104.38+0.01+0.09%307503527.520.68%
002223鱼跃医疗35.1119.87+0.03+0.09%23482.160.00%
603066音飞储存12.3067.89+0.01+0.08%5507467561.87%
605300佳禾食品13.83149.18+0.01+0.07%159012191.770.40%
603203快克智能27.8032.24+0.02+0.07%4361812112.291.75%
600522中天科技14.1517.07+0.01+0.07%1624229.80.00%
301329信音电子21.4055.01+0.01+0.05%228394882.265.31%
600406国电南瑞21.9722.93+0.01+0.05%1352297.030.00%
301518长华化学22.4957.50+0.01+0.04%231085195.474.32%
603355莱克电气23.5511.38+0.01+0.04%159293742.970.28%
301072中捷精工25.96-64.29+0.01+0.04%151463928.272.26%
605058澳弘电子29.3628.57+0.01+0.03%273538037.341.91%
688103国力股份60.00151.01+0.01+0.02%17077.0110292.241.79%
601799星宇股份123.6023.74+0.01+0.01%4960.560.00%
000035中国天楹4.3358.870.000.00%115049.80.00%
000425徐工机械8.4415.500.000.00%126071064.030.02%
000518*ST四环2.30-19.260.000.00%160.370.00%
000816智慧农业3.17-107.540.000.00%65820.860.00%
000919金陵药业7.12243.100.000.00%1591113.280.03%
600287江苏舜天5.7555.230.000.00%38021.850.01%
600305恒顺醋业7.8367.350.000.00%47136.880.00%
600370三房巷1.96-13.220.000.00%3236.330.00%
600377宁沪高速14.2214.590.000.00%18326.020.00%
600400红豆股份2.22-16.430.000.00%190542.290.01%
600513联环药业22.3885.550.000.00%97942191.90.34%
600533栖霞建设2.75-3.180.000.00%2486.820.00%
600667太极实业6.6722.400.000.00%3398226.650.02%
600710苏美达10.8511.590.000.00%13614.760.00%
600854春兰股份5.5621.300.000.00%29016.120.01%
600527江南高纤2.1395.720.000.00%126426.920.01%
002024ST易购1.9024.270.000.00%173332.930.00%
002040南京港9.5929.260.000.00%23822.810.00%
002079苏州固锝10.1880.010.000.00%75276.550.01%
002081金螳螂3.6517.470.000.00%2669.710.00%
002127南极电商3.70-30.480.000.00%131748.730.01%
601008连云港6.0043.890.000.00%48328.980.00%
002172澳洋健康4.25114.910.000.00%4054172.30.05%
002239奥特佳2.9485.860.000.00%3581105.270.01%
002262恩华药业23.3119.490.000.00%830193.470.01%
002293罗莱生活8.6615.830.000.00%11910.310.00%
002304洋河股份68.8024.360.000.00%11277.060.00%
002333罗普斯金5.4781.110.000.00%122366.90.02%
002445中南文化2.4746.750.000.00%150837.250.01%
002455百川股份6.9635.940.000.00%54537.930.01%
002463沪电股份52.5835.680.000.00%1387729.440.01%
002483润邦股份7.0312.650.000.00%81357.150.01%
300160秀强股份6.0220.240.000.00%33119.930.00%
002540亚太科技6.0817.470.000.00%1277.720.00%
002547春兴精工4.64-26.330.000.00%6269290.880.06%
002553南方精工25.9469.190.000.00%39161015.810.16%
601199江南水务5.6712.840.000.00%27615.650.00%
601010文峰股份2.6035.310.000.00%225458.60.01%
300217东方电热5.3228.400.000.00%126267.140.01%
002608江苏国信7.518.540.000.00%2059154.630.01%
300260新莱应材35.6169.540.000.00%36581302.540.13%
601100恒立液压80.1142.550.000.00%960769.060.01%
002645华宏科技13.37-26.210.000.00%2662355.910.05%
300279和晶科技8.1248.230.000.00%342762783.210.75%
002685华东重机8.0759.560.000.00%63693551519.446.32%
300610晨化股份12.3529.850.000.00%504936230.473.13%
301098金埔园林9.8275.930.000.00%476904666.213.19%
835857百甲科技7.98-129.770.000.00%800506326.4576.94%
603810丰山集团17.27-251.660.000.00%184573167.441.12%
688358祥生医疗33.4027.420.000.00%13180.574389.2741.18%
605167利柏特10.8720.570.000.00%335623649.080.75%
600925苏能股份5.0130.230.000.00%1290846454.240.80%
603125常青科技17.0935.810.000.00%5868199955.80%
603381永臻股份21.1722.060.000.00%110752342.380.78%
688700东威科技44.60240.67-0.01-0.02%97705.443754.953.27%
301115联检科技16.35172.58-0.01-0.06%223363644.52.11%
688097博众精工30.9935.61-0.02-0.06%45671.8814171.21.03%
300258精锻科技14.5355.58-0.01-0.07%2005291.330.04%
002077大港股份14.28344.89-0.01-0.07%705100.670.01%
603035常熟汽饰13.7012.74-0.01-0.07%481776596.391.27%
002380科远智慧26.5323.59-0.02-0.08%462122.570.03%
600099林海股份11.83130.15-0.01-0.08%16119.050.01%
000551创元科技11.6421.08-0.01-0.09%1029119.780.02%
002015协鑫能科11.5133.67-0.01-0.09%1358156.310.01%
839371欧福蛋业10.7150.68-0.01-0.09%147681579.5350.76%
301310鑫宏业42.3247.12-0.04-0.09%2722211546.145.49%
603955大千生态35.05209.49-0.04-0.11%3385111874.092.49%
600746江苏索普8.1539.01-0.01-0.12%13811.250.00%
600682南京新百7.5444.36-0.01-0.13%128196.590.01%
603929亚翔集成37.5314.31-0.05-0.13%133324977.490.62%
300196长海股份14.1718.92-0.02-0.14%36651.860.01%
000525红太阳7.0022.87-0.01-0.14%38927.230.00%
002409雅克科技55.9030.03-0.08-0.14%13776.580.00%
301290东星医疗27.5930.85-0.04-0.14%262007246.413.84%
001236弘业期货12.28279.38-0.02-0.16%14603317874.424.47%
300394天孚通信103.0357.12-0.17-0.16%202280208866.12.61%
301266宇邦新材35.07102.40-0.06-0.17%208847288.472.00%
603117万林物流5.84303.71-0.01-0.17%781614552.11.30%
002585双星新材5.80-18.84-0.01-0.17%30117.460.00%
002514宝馨科技5.76-5.51-0.01-0.17%23213.360.00%
300172中电环保5.6050.09-0.01-0.18%52229.230.01%
002519银河电子5.49-7.78-0.01-0.18%14409791.050.13%
300664鹏鹞环保5.4921.20-0.01-0.18%756574146.711.01%
600770综艺股份5.42106.69-0.01-0.18%52228.290.00%
000738航发控制21.6044.61-0.04-0.18%941203.260.01%
600562国睿科技31.5966.54-0.06-0.19%927292.840.01%
002090金智科技9.9858.37-0.02-0.20%43543.410.01%
300707威唐工业14.90-243.31-0.03-0.20%407426073.852.84%
300641正丹股份23.388.12-0.05-0.21%12147828334.022.28%
600282南钢股份4.5712.33-0.01-0.22%64029.250.00%
600389江山股份22.1732.07-0.05-0.23%6714.850.00%
603339四方科技13.1417.36-0.03-0.23%656228602.292.12%
300563神宇股份39.36170.52-0.09-0.23%7301628703.985.85%
600584长电科技34.8837.20-0.08-0.23%2558892.230.01%
603136天目湖12.5531.52-0.03-0.24%434085439.611.61%
003043华亚智能45.7482.49-0.11-0.24%2391310907.562.99%
688182灿勤科技28.43172.62-0.07-0.25%110244.931308.22.76%
600501航天晨光24.17-27.84-0.06-0.25%1667402.910.04%
000700模塑科技7.9811.62-0.02-0.25%1551123.770.02%
688599天合光能15.72-6.49-0.04-0.25%135305.821295.180.62%
603928兴业股份15.59108.20-0.04-0.26%8704813557.443.32%
002349精华制药7.7631.59-0.02-0.26%94072.940.01%
301186超达装备46.4737.95-0.12-0.26%94074375.481.26%
300051琏升科技7.69-27.22-0.02-0.26%29122.380.01%
601007金陵饭店7.6093.15-0.02-0.26%27020.520.01%
300211*ST亿通7.57-55.49-0.02-0.26%1701128.770.06%
002778中晟高科18.28-19.94-0.05-0.27%293845370.222.39%
000626远大控股7.12-12.70-0.02-0.28%23816.950.00%
300864南大环境21.1020.78-0.06-0.28%122972594.650.78%
002274华昌化工6.8521.22-0.02-0.29%19513.360.00%
002075沙钢股份6.6880.82-0.02-0.30%87258.250.00%
002426胜利精密3.15-13.30-0.01-0.32%4877153.630.01%
600889南京化纤15.73-12.28-0.05-0.32%1210190.330.03%
300192科德教育15.6536.20-0.05-0.32%1766276.380.05%
603369今世缘39.4513.96-0.13-0.33%6333924921.170.51%
600981汇鸿集团2.9743.45-0.01-0.34%54816.280.00%
301122采纳股份23.7281.16-0.08-0.34%194654618.392.57%
300385雪浪环境5.78-3.94-0.02-0.34%535123090.351.84%
002255海陆重工8.6617.74-0.03-0.35%91178.890.01%
002564天沃科技8.58267.22-0.03-0.35%2091179.410.02%
600250南京商旅11.35111.70-0.04-0.35%12113.730.00%
300507苏奥传感8.2247.67-0.03-0.36%39959632767.195.15%
300261雅本化学8.08-34.61-0.03-0.37%114692.60.01%
688510航亚科技26.8855.32-0.10-0.37%124476.734048.524.82%
300228富瑞特装8.0118.80-0.03-0.37%22117.70.00%
002623亚玛顿21.31-31.70-0.08-0.37%21044.760.01%
002080中材科技26.6043.02-0.10-0.37%667177.420.00%
603276恒兴新材17.93120.31-0.07-0.39%294905297.413.80%
300265通光线缆10.20112.90-0.04-0.39%52153.140.01%
603890春秋电子12.7423.59-0.05-0.39%15824420096.473.60%
002559亚威股份10.0880.00-0.04-0.40%2112212.890.04%
600557康缘药业17.6129.33-0.07-0.40%1294227.870.02%
601155新城控股14.8940.48-0.06-0.40%10904116246.780.48%
600327大东方4.9471.47-0.02-0.40%23511.610.00%
300304云意电气9.7821.78-0.04-0.41%18780118360.862.20%
301093华兰股份26.6176.29-0.11-0.41%238036349.051.52%
601555东吴证券9.6416.57-0.04-0.41%148411430.670.03%
688260昀冢科技21.48-17.69-0.09-0.42%22141.794793.971.85%
603205健尔康30.3338.14-0.13-0.43%314509580.448.06%
600268国电南自9.2424.13-0.04-0.43%2872265.370.03%
600398海澜之家6.9115.04-0.03-0.43%46432.060.00%
002245蔚蓝锂芯15.9032.82-0.07-0.44%3219511.820.03%
603916苏博特11.2349.01-0.05-0.44%11490912897.32.73%
603922金鸿顺22.30452.40-0.10-0.45%8755219387.54.89%
688755汉邦科技48.0549.91-0.22-0.46%9001.8494312.9515.44%
002966苏州银行8.697.52-0.04-0.46%23701720632.720.54%
300757罗博特科171.16902.10-0.83-0.48%3742164112.312.53%
600908无锡银行6.155.94-0.03-0.49%1176977247.720.59%
688408中信博50.5518.84-0.25-0.49%47791.4724063.922.18%
688176亚虹医药-U11.95-17.74-0.06-0.50%130806.615700.483.00%
600716凤凰股份3.92-22.51-0.02-0.51%80131.40.01%
600775南京熊猫11.22-57.53-0.06-0.53%2150241.230.03%
600276恒瑞医药61.2559.42-0.33-0.54%21681327.90.00%
873339恒太照明10.6633.23-0.06-0.56%165201757.2981.09%
300128锦富技术5.29-26.59-0.03-0.56%79241.90.01%
600280中央商场3.44-25.49-0.02-0.58%180161.950.02%
600919江苏银行11.696.58-0.07-0.60%891556104152.80.49%
688670金迪克16.64-22.88-0.10-0.60%15778.492629.971.28%
002496*ST辉丰1.66-13.32-0.01-0.60%2303.820.00%
002631德尔未来4.91-37.28-0.03-0.61%134766.140.02%
600487亨通光电16.1014.12-0.10-0.62%3828616.310.02%
002309中利集团3.20-9.04-0.02-0.62%1444.610.00%
603982泉峰汽车9.41-6.86-0.06-0.63%12781712004.343.76%
603183建研院4.5546.69-0.03-0.66%960084374.681.93%
688631莱斯信息95.36120.05-0.63-0.66%21698.5220697.813.34%
601860紫金银行3.016.72-0.02-0.66%63108118995.361.78%
002787华源控股8.9638.94-0.06-0.67%568215083.042.27%
301012扬电科技22.3660.51-0.15-0.67%8406218749.795.36%
603018华设集团8.3916.50-0.06-0.71%15087512667.82.21%
603323苏农银行5.425.55-0.04-0.73%20003710859.740.99%
688702盛科通信-U66.31-351.28-0.49-0.73%29325.7619299.367.33%
688329艾隆科技21.59-76.10-0.16-0.74%16075.93469.2652.08%
603358华达科技37.45158.98-0.28-0.74%254559583.210.58%
688426康为世纪23.98-17.87-0.18-0.75%8636.552074.9772.34%
300617安靠智电34.5234.89-0.26-0.75%5223117996.53.72%
002165红宝丽9.15130.20-0.07-0.76%2150196.710.03%
300682朗新集团19.23-91.24-0.15-0.77%22396543179.092.17%
605183确成股份20.4815.31-0.16-0.78%417258574.221.01%
002009天奇股份17.83-33.34-0.14-0.78%4507803.660.13%
688266泽璟制药-U111.76-233.69-0.89-0.79%37660.1842114.711.42%
836547无锡晶海26.2943.17-0.21-0.79%181644764.2065.10%
688300联瑞新材53.6349.29-0.43-0.80%40942.7522016.151.70%
872392佳合科技36.0077.20-0.29-0.80%146325332.3594.02%
301559中集环科17.3537.96-0.14-0.80%503218752.325.59%
688758赛分科技18.5390.88-0.15-0.80%23164.984293.9085.45%
688450光格科技30.50-29.06-0.25-0.81%8088.3492456.8151.65%
300240飞力达8.47-382.65-0.07-0.82%78166.150.02%
301137哈焊华通33.67151.85-0.28-0.82%4611515537.644.53%
300936中英科技42.99135.80-0.36-0.83%2687911565.215.66%
002807江阴银行4.765.73-0.04-0.83%1717448204.90.70%
300575中旗股份6.89-262.97-0.06-0.86%1125047755.7293.28%
688399硕世生物58.37-167.37-0.51-0.87%9563.015584.7471.14%
002839张家港行4.535.84-0.04-0.88%41946019028.571.72%
002998优彩资源7.8640.22-0.07-0.88%485973827.932.00%
002156通富微电27.4861.29-0.25-0.90%3638999.720.02%
603262技源集团30.4568.41-0.28-0.91%4910714929.2812.66%
603387基蛋生物8.7021.85-0.08-0.91%750406548.021.48%
600200*ST苏吴1.07-155.44-0.01-0.93%18230195.060.26%
603828ST柯利达5.001677.61-0.05-0.99%478512418.640.80%
002652扬子新材3.98302.42-0.04-1.00%36873214760.17.20%
301229纽泰格24.0096.32-0.25-1.03%11517927731.5110.66%
300881盛德鑫泰37.1818.14-0.41-1.09%3433412836.795.98%
002104恒宝股份19.67150.26-0.22-1.11%164983245.160.28%
605099共创草坪31.2122.96-0.36-1.14%6772021197.181.69%
301155海力风电66.50256.61-0.77-1.14%3244421507.332.63%
872931无锡鼎邦18.7247.41-0.22-1.16%111962096.1943.89%
002808*ST恒久5.08-29.61-0.06-1.17%602343067.33.22%
870204沪江材料23.65110.95-0.28-1.17%309337299.1696.19%
603065宿迁联盛9.19106.30-0.11-1.18%641305885.053.26%
002484江海股份26.7033.91-0.33-1.22%41781115.530.05%
601512中新集团7.9027.91-0.10-1.25%991237785.230.66%
301045天禄科技25.27101.62-0.32-1.25%327898303.3514.70%
300826测绘股份18.18289.56-0.24-1.30%329575986.392.05%
601952苏垦农发9.6620.53-0.13-1.33%19702419065.391.43%
600901江苏金租5.9311.44-0.08-1.33%28988417197.180.50%
002883中设股份12.502605.41-0.17-1.34%15028318774.8911.43%
688353华盛锂电35.61-27.71-0.49-1.36%55948.1820055.814.70%
600959江苏有线3.5944.89-0.05-1.37%39482814193.830.79%
688147微导纳米34.2451.39-0.48-1.38%110155.636958.7710.89%
301258富士莱35.4694.07-0.50-1.39%2821910046.588.33%
603007*ST花王4.77-5.22-0.07-1.45%929744449.041.86%
603273天元智能20.28125.21-0.30-1.46%11813724051.7921.07%
688386泛亚微透61.3352.44-0.92-1.48%17316.0710678.341.90%
603185弘元绿能19.21-4.98-0.29-1.49%11970923015.861.76%
300549优德精密22.33178.95-0.34-1.50%13486030164.0413.35%
301040中环海陆28.20-18.09-0.44-1.54%4930113957.975.23%
605258协和电子32.3340.70-0.52-1.58%3322510737.613.78%
300555ST路通9.63-32.98-0.16-1.63%158211529.870.80%
300651金陵体育21.38135.78-0.36-1.66%10433322418.1211.93%
688566吉贝尔33.8131.17-0.61-1.77%23668.878069.2091.19%
688607康众医疗31.50210.27-0.60-1.87%45478.6314450.765.16%
603351威尔药业31.2528.52-0.61-1.91%255308024.191.88%
001324长青科技21.3649.99-0.44-2.02%4971310698.016.09%
300717华信新材20.0236.87-0.42-2.05%7369614803.437.24%
688205德科立65.79113.21-1.40-2.08%57242.9837931.646.41%
301393昊帆生物57.5644.72-1.24-2.11%3470920249.758.24%
300500启迪设计15.68-29.53-0.34-2.12%21511833450.2812.84%
300931通用电梯8.72-40.54-0.19-2.13%927028130.165.01%
603707健友股份11.4325.17-0.25-2.14%18554821279.561.15%
301179泽宇智能16.6832.25-0.37-2.17%29571949221.6712.59%
603283赛腾股份39.3920.78-0.90-2.23%15317460585.15.64%
603829洛凯股份18.4821.78-0.45-2.38%5959511012.883.72%
605389长龄液压45.8671.68-1.13-2.40%31369144652.30%
688046药康生物16.8262.51-0.42-2.44%51928.628739.441.27%
000890法尔胜4.37-20.75-0.11-2.46%15317669.350.37%
300725药石科技46.5745.19-1.25-2.61%18438787636.8310.93%
300873海晨股份23.5018.43-0.66-2.73%10384224452.276.22%
603163圣晖集成32.2525.69-0.93-2.80%6722121563.2619.20%
300753爱朋医疗31.61-485.58-0.99-3.04%15346048807.8917.47%
002550千红制药11.5035.65-0.39-3.28%226782607.970.24%
688508芯朋微58.6259.86-2.03-3.35%90375.7152425.026.88%
301125腾亚精工19.93172.58-0.72-3.49%11101422204.019.46%
688137近岸蛋白46.86-51.71-1.93-3.96%16032.917610.1684.91%
688170德龙激光38.83-91.82-1.67-4.12%104377.341691.3710.10%
688488艾迪药业15.96-59.95-0.73-4.37%187219.230386.14.45%
688013天臣医疗37.8857.22-1.79-4.51%57604.4821452.957.10%
688076ST诺泰46.7030.08-2.55-5.18%181363.486551.35.74%

转至埃斯顿（002747）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。