|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃斯顿(002747)仪器仪表制造业上涨家数:60下跌家数:41平均涨幅:+1.20%平均换手:5.06%总成交额:189.50亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300445 | 康斯特 | 25.61 | 41.74 | +4.27 | +20.01% | 258220 | 60922.82 | 18.18% | | 920961 | 创远信科 | 31.80 | 312.24 | +4.10 | +14.80% | 244168 | 77923.38 | 24.03% | | 920396 | 常辅股份 | 37.18 | 67.85 | +3.80 | +11.38% | 150599 | 54676.01 | 29.60% | | 920299 | 灿能电力 | 24.54 | 82.51 | +2.49 | +11.29% | 138209 | 34082.38 | 31.36% | | 688502 | 茂莱光学 | 378.00 | 351.87 | +22.00 | +6.18% | 18119.12 | 66918.98 | 10.79% | | 601567 | 三星医疗 | 24.17 | 17.23 | +1.38 | +6.06% | 353483 | 82918.3 | 2.52% | | 688622 | 禾信仪器 | 125.58 | -147.40 | +7.01 | +5.91% | 28646.47 | 34870.87 | 4.07% | | 920885 | 星辰科技 | 21.18 | 117.75 | +1.17 | +5.85% | 116770 | 24632.83 | 13.39% | | 300430 | 诚益通 | 19.10 | 78.64 | +1.05 | +5.82% | 144214 | 27360.43 | 5.55% | | 002121 | 科陆电子 | 7.90 | -166.93 | +0.38 | +5.05% | 738476.9 | 58053.95 | 5.28% | | 301421 | 波长光电 | 101.37 | 367.64 | +4.77 | +4.94% | 95917 | 95776.07 | 20.71% | | 300354 | 东华测试 | 43.91 | 48.95 | +2.01 | +4.80% | 45134 | 19415.82 | 5.55% | | 300567 | 精测电子 | 79.70 | -279.57 | +2.88 | +3.75% | 146833 | 114460.3 | 6.47% | | 300360 | 炬华科技 | 16.77 | 14.31 | +0.57 | +3.52% | 250674 | 41569.64 | 5.01% | | 603556 | 海兴电力 | 34.44 | 17.76 | +1.17 | +3.52% | 101796 | 35012.99 | 2.09% | | 920363 | 莱赛激光 | 19.13 | -368.58 | +0.61 | +3.29% | 53230 | 10250.17 | 10.42% | | 920509 | 同惠电子 | 35.33 | 84.68 | +1.05 | +3.06% | 64689 | 22663.97 | 7.73% | | 920029 | 开发科技 | 97.50 | 20.17 | +2.74 | +2.89% | 31297 | 30391.04 | 9.84% | | 300572 | 安车检测 | 29.97 | -33.04 | +0.83 | +2.85% | 78368 | 23361.91 | 4.27% | | 688583 | 思看科技 | 91.19 | 67.46 | +2.44 | +2.75% | 6977.32 | 6295.944 | 3.95% | | 688597 | 煜邦电力 | 8.71 | 32.64 | +0.23 | +2.71% | 55179.7 | 4833.142 | 1.64% | | 300882 | 万胜智能 | 19.35 | 31.61 | +0.51 | +2.71% | 66908 | 12920.72 | 2.51% | | 300286 | 安科瑞 | 23.13 | 28.49 | +0.59 | +2.62% | 55282 | 12733.92 | 2.61% | | 688337 | 普源精电 | 36.79 | 97.94 | +0.89 | +2.48% | 14927.91 | 5436.898 | 0.80% | | 300667 | 必创科技 | 17.48 | -23.82 | +0.42 | +2.46% | 144790 | 25142.24 | 8.39% | | 300557 | 理工光科 | 30.01 | 77.00 | +0.71 | +2.42% | 52503 | 15670.68 | 4.40% | | 300066 | 三川智慧 | 6.43 | 49.12 | +0.14 | +2.23% | 201775 | 12934.1 | 2.01% | | 920651 | 天罡股份 | 41.45 | 29.02 | +0.80 | +1.97% | 7331 | 3034.248 | 4.80% | | 301303 | 真兰仪表 | 15.28 | 18.48 | +0.28 | +1.87% | 33977 | 5198.04 | 3.34% | | 920879 | 基康技术 | 22.18 | 43.82 | +0.38 | +1.74% | 21219 | 4697.738 | 1.60% | | 002767 | 先锋电子 | 21.06 | 84.17 | +0.36 | +1.74% | 105036 | 22062.58 | 8.07% | | 688768 | 容知日新 | 41.50 | 27.73 | +0.69 | +1.69% | 8207.34 | 3398.288 | 0.94% | | 688686 | 奥普特 | 116.79 | 76.35 | +1.69 | +1.47% | 8746.059 | 10082.71 | 0.72% | | 688671 | 碧兴物联 | 27.80 | -32.33 | +0.40 | +1.46% | 31351.58 | 8590.118 | 6.69% | | 300137 | 先河环保 | 9.26 | -32.63 | +0.13 | +1.42% | 224586 | 20287.46 | 4.24% | | 300515 | 三德科技 | 19.29 | 22.01 | +0.27 | +1.42% | 20469 | 3932.25 | 1.01% | | 688600 | 皖仪科技 | 22.68 | 45.70 | +0.31 | +1.39% | 11403.31 | 2584.528 | 0.85% | | 300007 | 汉威科技 | 49.65 | 198.92 | +0.64 | +1.31% | 160979 | 78847.08 | 5.68% | | 688283 | 坤恒顺维 | 38.41 | 100.32 | +0.44 | +1.16% | 31794.26 | 12219.53 | 2.61% | | 920035 | 精创电气 | 43.08 | -- | +0.46 | +1.08% | 59606 | 25517.17 | 45.80% | | 300553 | 集智股份 | 38.43 | 114.53 | +0.38 | +1.00% | 35762 | 13664.95 | 4.20% | | 300480 | 光力科技 | 16.21 | -255.27 | +0.15 | +0.93% | 47340 | 7656.37 | 1.91% | | 300203 | 聚光科技 | 15.80 | 263.80 | +0.14 | +0.89% | 75595 | 11892.47 | 1.69% | | 920260 | 中寰股份 | 11.49 | 32.35 | +0.09 | +0.79% | 11821 | 1369.155 | 1.20% | | 688610 | 埃科光电 | 59.14 | 71.48 | +0.44 | +0.75% | 6128.04 | 3586.646 | 1.50% | | 300880 | 迦南智能 | 17.98 | 39.42 | +0.13 | +0.73% | 14436 | 2593.21 | 0.74% | | 920407 | 驰诚股份 | 27.50 | 110.12 | +0.17 | +0.62% | 106969 | 30575.78 | 30.77% | | 601222 | 林洋能源 | 5.58 | 56.99 | +0.03 | +0.54% | 264324 | 14678.36 | 1.28% | | 920556 | 雅达股份 | 10.37 | 61.83 | +0.05 | +0.48% | 88226 | 9297.91 | 7.51% | | 688112 | 鼎阳科技 | 36.54 | 44.24 | +0.17 | +0.47% | 8351.479 | 3035.109 | 0.52% | | 002175 | 东方智造 | 4.30 | -343.89 | +0.02 | +0.47% | 307133 | 13222.02 | 2.41% | | 300259 | 新天科技 | 4.35 | 21.60 | +0.02 | +0.46% | 176905 | 7724.07 | 1.51% | | 603297 | 永新光学 | 99.40 | 50.27 | +0.44 | +0.44% | 14536 | 14383.68 | 1.31% | | 603275 | 众辰科技 | 41.34 | 31.72 | +0.14 | +0.34% | 13721 | 5667.81 | 3.30% | | 688127 | 蓝特光学 | 36.10 | 47.44 | +0.11 | +0.31% | 61943.75 | 22288.18 | 1.53% | | 300514 | 友讯达 | 13.19 | 23.12 | +0.04 | +0.30% | 39024 | 5183.97 | 2.44% | | 002980 | 华盛昌 | 21.52 | 43.62 | +0.06 | +0.28% | 15354 | 3319.83 | 1.51% | | 002338 | 奥普光电 | 53.73 | 218.29 | +0.05 | +0.09% | 56966 | 30442.61 | 2.37% | | 002747 | 埃斯顿 | 22.00 | -26.81 | +0.02 | +0.09% | 139342 | 30503 | 1.78% | | 920685 | 新芝生物 | 13.85 | 31.15 | +0.01 | +0.07% | 12949 | 1800.641 | 2.36% | | 920504 | 博迅生物 | 23.61 | 63.24 | -0.01 | -0.04% | 4990 | 1192.78 | 2.92% | | 920779 | 武汉蓝电 | 34.86 | 48.65 | -0.02 | -0.06% | 6275 | 2185.132 | 3.13% | | 600071 | 凤凰光学 | 20.89 | 93.63 | -0.02 | -0.10% | 27451 | 5765.86 | 0.97% | | 603662 | 柯力传感 | 64.34 | 55.77 | -0.07 | -0.11% | 44705 | 28563.97 | 1.59% | | 603700 | 宁水集团 | 12.54 | 27.08 | -0.02 | -0.16% | 37542 | 4772.66 | 1.88% | | 300371 | 汇中股份 | 12.11 | 33.37 | -0.02 | -0.16% | 25704 | 3145.63 | 1.91% | | 688010 | 福光股份 | 29.44 | -1263.65 | -0.06 | -0.20% | 52791.23 | 15628.71 | 3.29% | | 301510 | 固高科技 | 35.76 | 217.95 | -0.08 | -0.22% | 148405 | 53161.35 | 5.32% | | 688616 | 西力科技 | 12.03 | 22.69 | -0.03 | -0.25% | 20843.38 | 2517.062 | 1.16% | | 002857 | 三晖电气 | 19.86 | 240.80 | -0.05 | -0.25% | 30884 | 6218.82 | 2.41% | | 002058 | *ST威尔 | 21.29 | 17.02 | -0.07 | -0.33% | 9995 | 2132.08 | 0.70% | | 002849 | 威星智能 | 13.60 | 76.97 | -0.05 | -0.37% | 31698 | 4351.19 | 1.64% | | 002979 | 雷赛智能 | 40.00 | 58.08 | -0.16 | -0.40% | 49557 | 19646.7 | 2.24% | | 603100 | 川仪股份 | 22.43 | 16.89 | -0.09 | -0.40% | 67697 | 15186.84 | 1.33% | | 002658 | 雪迪龙 | 8.68 | 26.52 | -0.04 | -0.46% | 165316 | 14473.92 | 4.61% | | 603416 | 信捷电气 | 55.10 | 36.93 | -0.30 | -0.54% | 24270 | 13388.73 | 1.74% | | 301129 | 瑞纳智能 | 23.66 | 46.39 | -0.15 | -0.63% | 11557 | 2757.06 | 1.74% | | 688628 | 优利德 | 31.10 | 20.82 | -0.20 | -0.64% | 6605.44 | 2066.77 | 0.59% | | 300466 | 赛摩智能 | 9.79 | -68.56 | -0.07 | -0.71% | 83329 | 8166.75 | 1.86% | | 300897 | 山科智能 | 25.30 | 81.94 | -0.20 | -0.78% | 29034 | 7449.351 | 3.32% | | 688320 | 禾川科技 | 33.32 | -28.57 | -0.33 | -0.98% | 32903.02 | 10931.66 | 2.18% | | 688115 | 思林杰 | 61.61 | 2154.07 | -0.62 | -1.00% | 6081.68 | 3787.86 | 0.91% | | 688160 | 步科股份 | 103.55 | 154.08 | -1.06 | -1.01% | 18596.74 | 19327.64 | 2.21% | | 001266 | 宏英智能 | 28.29 | 70.80 | -0.30 | -1.05% | 33828 | 9599.32 | 5.86% | | 688528 | 秦川物联 | 10.36 | -18.67 | -0.11 | -1.05% | 17779.63 | 1863.678 | 1.06% | | 301006 | 迈拓股份 | 16.20 | 25.57 | -0.18 | -1.10% | 17084 | 2814.94 | 2.04% | | 300306 | 远方信息 | 13.64 | 42.04 | -0.16 | -1.16% | 98901 | 13581.57 | 6.28% | | 920476 | 海能技术 | 21.28 | 50.55 | -0.29 | -1.34% | 24930 | 5371.108 | 3.09% | | 300112 | 万讯自控 | 8.43 | -25.39 | -0.12 | -1.40% | 80490 | 6879.82 | 3.39% | | 688570 | 天玛智控 | 17.71 | 55.53 | -0.27 | -1.50% | 12491.18 | 2233.716 | 0.66% | | 300165 | ST天瑞 | 4.51 | -24.37 | -0.07 | -1.53% | 49877 | 2275.49 | 1.19% | | 300800 | 力合科技 | 11.14 | 65.47 | -0.19 | -1.68% | 26785 | 3027.91 | 1.14% | | 301528 | 多浦乐 | 62.52 | 64.23 | -1.10 | -1.73% | 8096 | 5116.35 | 2.54% | | 688056 | 莱伯泰科 | 33.50 | 61.74 | -0.66 | -1.93% | 5772.639 | 1940.897 | 0.86% | | 300417 | 南华仪器 | 13.40 | -459.76 | -0.32 | -2.33% | 47736 | 6522.62 | 5.45% | | 300838 | 浙江力诺 | 13.98 | 392.62 | -0.34 | -2.37% | 28121 | 4003.6 | 2.76% | | 300370 | 安控科技 | 2.67 | -33.56 | -0.08 | -2.91% | 243122 | 6530.22 | 1.84% | | 688698 | 伟创电气 | 87.31 | 72.02 | -2.69 | -2.99% | 56357.23 | 49777.34 | 2.64% | | 920405 | 海希通讯 | 27.99 | 72.03 | -1.24 | -4.24% | 52557 | 14733.71 | 4.77% | | 300862 | 蓝盾光电 | 22.90 | -91.56 | -1.66 | -6.76% | 90889 | 21309.76 | 6.00% | | 300720 | 海川智能 | 30.20 | 152.03 | -2.40 | -7.36% | 148142 | 46067.69 | 8.48% |
|