中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
捷荣技术(002855)广东省上涨家数:486下跌家数:377平均涨幅:+0.29%平均换手:1.81%总成交额:1607.64亿元
更新时间：2026-02-10 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创25.72-34.29+4.29+20.02%29461273728.218.72%
000056皇庭国际2.41-1.01+0.22+10.05%248415458464.1627.49%
000070特发信息16.12-36.38+1.47+10.03%34822055430.023.92%
002723小崧股份10.56-13.69+0.96+10.00%590556236.221.86%
600589大位科技11.45388.95+1.04+9.99%31846236463.942.15%
002806华锋股份16.1048.66+1.46+9.97%20941533507.5612.03%
002429兆驰股份11.3741.84+1.03+9.96%41168346808.360.91%
002905金逸影视14.87152.94+1.20+8.78%34088448628.249.76%
688683莱尔科技38.95147.77+2.65+7.30%2928011256.31.89%
688025杰普特228.1292.99+15.37+7.22%45390.58101402.44.78%
603328依顿电子12.4526.57+0.83+7.14%48826860426.444.89%
301323新莱福59.0943.68+3.88+7.03%3480520505.825.14%
002294信立泰52.4386.91+3.44+7.02%7543938540.680.68%
688343云天励飞-U89.09-70.93+5.54+6.63%113764.599733.154.30%
301002崧盛股份40.47-210.98+2.40+6.30%9374336381.1811.24%
301628强达电路106.0661.82+5.99+5.99%3273834414.3110.04%
000534万泽股份33.5776.40+1.89+5.97%16992554783.723.40%
002957科瑞技术30.4957.83+1.53+5.28%25763277727.86.15%
300589江龙船艇20.58-155.98+1.00+5.11%25800252021.6711.14%
688388嘉元科技45.28-357.68+2.16+5.01%157074.170823.413.68%
300043星辉娱乐7.38223.05+0.35+4.98%981660.970303.087.89%
002815崇达技术15.4861.00+0.73+4.95%33919951794.524.36%
000823超声电子14.9632.58+0.69+4.84%26676639820.464.97%
002181粤传媒12.6179.44+0.58+4.82%64411979006.815.68%
002876三利谱28.06100.92+1.29+4.82%8749224662.525.87%
002822ST中装3.70-4.82+0.17+4.82%1699206212.861.59%
300921南凌科技31.60166.85+1.45+4.81%21734968491.8918.95%
920375派诺科技14.8797.18+0.68+4.79%300034441.9594.62%
002210飞马国际3.34958.44+0.15+4.70%66545121689.042.51%
300671富满微49.51-46.41+2.21+4.67%12631761711.335.72%
601900南方传媒15.5612.13+0.65+4.36%15784224049.511.79%
300814中富电路80.93445.47+3.38+4.36%7158557928.673.74%
300606金太阳35.60-311.31+1.48+4.34%18509767040.9515.73%
688662富信科技58.30128.97+2.35+4.20%47422.0627999.165.37%
002292奥飞娱乐10.30-49.78+0.41+4.15%92939094711.099.13%
688625呈和科技70.4147.33+2.76+4.08%19056.7513049.451.01%
301111粤万年青23.43-207.49+0.91+4.04%9532722196.45.96%
300094国联水产4.13-3.19+0.16+4.03%67203427090.796.08%
603268*ST松发88.8476.97+3.44+4.03%26453233022.13%
300834星辉环材27.4480.85+1.04+3.94%4667212784.472.43%
301377鼎泰高科180.99220.21+6.85+3.93%1835232911.262.58%
301458钧崴电子36.5375.76+1.38+3.93%4913318006.774.18%
002856美芝股份16.28-9.15+0.60+3.83%374576015.263.02%
300852四会富仕46.8550.66+1.65+3.65%5374925142.613.47%
600673东阳光32.47100.95+1.14+3.64%350131113529.41.17%
002683广东宏大50.1842.31+1.76+3.63%8282740955.741.25%
300925法本信息22.5391.10+0.78+3.59%11561925792.173.31%
300408三环集团56.0942.23+1.90+3.51%15821288584.980.85%
301588美新科技25.7767.39+0.87+3.49%252236371.43.44%
300167ST迪威迅5.10147.11+0.17+3.45%531552670.661.48%
002141贤丰控股4.01-57.27+0.13+3.35%26493210634.12.60%
002831裕同科技31.4419.62+1.01+3.32%3351410442.460.66%
002575群兴玩具8.28-173.42+0.26+3.24%77409063730.9713.22%
001212中旗新材51.15-3005.22+1.58+3.19%3472017742.942.00%
688325赛微微电100.12106.77+3.04+3.13%7802.567788.3440.98%
300403汉宇集团14.2138.17+0.43+3.12%13604719210.33.19%
300044ST赛为7.03-9.88+0.21+3.08%26733118747.363.74%
300499高澜股份29.555774.73+0.88+3.07%16931850369.766.24%
002301齐心集团8.10130.82+0.24+3.05%15762412678.822.20%
688759必贝特-U43.68-200.51+1.26+2.97%17273.917512.4693.72%
002130沃尔核材28.1234.93+0.80+2.93%493329137994.54.31%
002197证通电子9.26-14.66+0.26+2.89%11102010145.342.08%
300556丝路视觉21.85-9.84+0.61+2.87%6141813399.095.74%
688788科思科技76.58-45.42+2.12+2.85%39228.4130708.162.50%
301288*ST清研19.52-203.09+0.53+2.79%129942485.611.66%
688359三孚新科79.50-316.81+2.15+2.78%19400.4715265.671.97%
301067显盈科技36.062632.54+0.96+2.74%206607441.1293.24%
300770新媒股份47.7614.66+1.27+2.73%6386030465.512.80%
301362民爆光电94.5051.08+2.50+2.72%5356749397.0718.05%
301268铭利达24.29-23.70+0.64+2.71%6010614455.031.74%
300738奥飞数据24.55147.85+0.64+2.68%529470129864.55.38%
300805电声股份14.89152.21+0.38+2.62%21349331184.147.40%
300264佳创视讯8.76-88.68+0.22+2.58%40784035744.1811.01%
300047天源迪科14.05303.02+0.35+2.55%18418525812.893.37%
688049炬芯科技54.1050.59+1.32+2.50%31704.6716992.971.81%
301133金钟股份40.60108.79+0.99+2.50%158086377.321.42%
301391卡莱特74.17335.12+1.80+2.49%53873988.070.58%
000034神州数码37.7951.66+0.90+2.44%12745748081.592.11%
300591万里马9.28-21.32+0.22+2.43%16569615321.134.73%
002842翔鹭钨业30.93-1909.24+0.73+2.42%28591489464.510.65%
300301ST长方2.55-23.25+0.06+2.41%965102430.061.22%
603002宏昌电子9.55282.00+0.22+2.36%23621022311.562.08%
300533冰川网络35.6511.58+0.81+2.32%4845317108.382.94%
002647*ST仁东9.28-32.41+0.21+2.32%610795630.70.90%
301029怡合达29.1737.48+0.66+2.31%10390130696.632.25%
002528ST英飞拓2.67-7.98+0.06+2.30%1315243493.61.25%
002169智光电气13.40-44.33+0.30+2.29%321412433024.24%
688216气派科技30.60-27.74+0.68+2.27%19333.475875.2671.82%
002482广田集团1.83-58.21+0.04+2.23%4850438815.6311.30%
688686奥普特120.9479.07+2.60+2.20%4403.55331.5770.36%
688159有方科技49.9852.53+1.07+2.19%13426.096686.7451.45%
688548广钢气体21.72100.16+0.46+2.16%115329.724624.981.67%
002837英维克106.03207.51+2.21+2.13%163315172555.41.92%
003021兆威机电124.31121.07+2.59+2.13%3393742291.021.64%
300991创益通49.02277.19+1.02+2.13%4443821620.144.82%
300570太辰光140.6685.02+2.92+2.12%178306254671.59.28%
300686智动力15.95-29.92+0.33+2.11%436146988.962.57%
301369联动科技124.09447.37+2.52+2.07%40044904.331.10%
600183生益科技66.2257.25+1.33+2.05%182030120222.40.76%
688622禾信仪器129.03-151.44+2.58+2.04%77409972.5041.10%
000636风华高科21.5382.94+0.43+2.04%34247974019.392.96%
300687赛意信息22.32126.02+0.44+2.01%8727219364.662.65%
002425凯撒文化4.07-7.22+0.08+2.01%1973858005.82.06%
300561*ST汇科13.29-279.59+0.26+2.00%10099713466.184.19%
301248杰创智能47.005810.71+0.91+1.97%2707412684.422.41%
300454深信服144.2187.16+2.76+1.95%6217689691.332.24%
301366一博科技36.61346.74+0.70+1.95%93783424.331.23%
002845同兴达15.22-90.12+0.29+1.94%426046492.841.89%
000010美丽生态3.6993.96+0.07+1.93%1631935935.171.92%
002152广电运通13.2038.61+0.25+1.93%13982018369.320.56%
300359全通教育6.01-31.94+0.11+1.86%771624597.051.22%
301282金禄电子28.6951.19+0.52+1.85%195885606.952.46%
000042中洲控股9.39-4.32+0.17+1.84%310172898.370.47%
002881美格智能47.2378.55+0.84+1.81%3029214238.741.67%
002600领益智造15.2448.75+0.26+1.74%814591.1124476.81.13%
688617惠泰医疗233.3642.84+3.98+1.74%7554.7517805.070.54%
002238天威视讯9.56-130.68+0.16+1.70%25132323956.183.13%
301396宏景科技93.92230.17+1.57+1.70%114619108566.115.07%
000045深纺织Ａ13.1795.41+0.22+1.70%528516936.981.16%
002416爱施德13.7843.38+0.23+1.70%16906923239.031.38%
300232洲明科技7.8486.69+0.13+1.69%14612711423.191.65%
603118共进股份12.10-1295.01+0.20+1.68%13786416701.161.75%
002215诺普信11.5217.21+0.19+1.68%10494711920.321.31%
300639凯普生物7.32-9.09+0.12+1.67%33351624560.375.25%
301018申菱环境78.36169.79+1.28+1.66%6737852742.783.41%
000533顺钠股份11.6978.19+0.19+1.65%74084685334.9210.82%
920976视声智能28.9736.77+0.47+1.65%44031270.5991.00%
002105信隆健康7.43-54.52+0.12+1.64%392742897.621.08%
002922伊戈尔43.4270.47+0.70+1.64%6090425997.41.63%
301313凡拓数创32.28-21.31+0.52+1.64%241017728.643.08%
002833弘亚数控18.7419.81+0.30+1.63%255444769.150.89%
002212天融信8.80616.74+0.14+1.62%21936419262.731.88%
002789*ST建艺10.38-1.41+0.16+1.57%169911751.051.09%
301595太力科技52.7377.38+0.81+1.56%125786607.225.16%
002908德生科技10.46284.87+0.16+1.55%469294875.621.46%
301105鸿铭股份53.31-115.28+0.81+1.54%45982414.492.80%
688112鼎阳科技41.5350.29+0.63+1.54%9226.6883794.3980.58%
002594比亚迪91.4421.74+1.38+1.53%140369127608.50.40%
300317珈伟新能4.64-15.87+0.07+1.53%42026419305.955.07%
688671碧兴物联25.19-29.30+0.38+1.53%4829.491207.7971.03%
600685中船防务32.6054.52+0.49+1.53%7269723416.730.89%
002121科陆电子8.75-184.89+0.13+1.51%27355323914.461.95%
002577雷柏科技18.44480.67+0.27+1.49%116232138.960.41%
688418震有科技40.89-216.58+0.59+1.46%122648.649905.416.37%
002579中京电子11.83227.62+0.17+1.46%12308014532.092.11%
002979雷赛智能40.5558.88+0.58+1.45%203498184.040.92%
000014沙河股份14.74-56.94+0.21+1.45%30337945580.5312.53%
688321微芯生物31.811781.46+0.45+1.43%26496.428375.7130.65%
001221悍高集团76.5246.05+1.07+1.42%1717913174.884.77%
300112万讯自控9.30-28.01+0.13+1.42%301232780.931.27%
300417南华仪器14.45-495.79+0.20+1.40%191542756.992.19%
688132邦彦技术19.61-27.89+0.27+1.40%8125.541577.9640.75%
300656民德电子29.12-43.36+0.40+1.39%3886711266.662.92%
002916深南电路249.4362.57+3.38+1.37%44888112533.20.68%
301033迈普医学74.6049.08+1.01+1.37%39702939.350.70%
002421达实智能2.99-14.52+0.04+1.36%2473987365.641.23%
301011华立科技27.1150.98+0.36+1.35%97452628.810.69%
002888惠威科技21.85191.24+0.29+1.35%127612775.521.70%
002620ST瑞和6.06-17.10+0.08+1.34%212971277.220.68%
600892*ST大晟3.79-18.11+0.05+1.34%304901152.340.55%
002912中新赛克31.7856.38+0.41+1.31%127254033.960.78%
601138工业富联56.2436.54+0.72+1.30%702656397312.10.35%
002762*ST金比7.06-148.19+0.09+1.29%7286510.950.34%
300822贝仕达克16.65185.90+0.21+1.28%326635469.81.13%
300716ST泉为13.53-20.05+0.17+1.27%232413118.221.45%
300752隆利科技19.1457.84+0.24+1.27%141382695.060.90%
000637茂化实华4.88-40.52+0.06+1.24%423072044.511.16%
300638广和通30.1381.56+0.37+1.24%9849729626.11.86%
603386骏亚科技14.89-41.33+0.18+1.22%326634851.261.00%
301318维海德30.8234.16+0.37+1.22%55461705.340.62%
300976达瑞电子61.0528.17+0.73+1.21%55513379.620.64%
688401路维光电51.9941.61+0.62+1.21%15628.528132.5560.81%
002862实丰文化19.30-60.28+0.23+1.21%188193613.541.49%
002138顺络电子38.7231.95+0.46+1.20%5302920512.880.70%
300050世纪鼎利6.13-84.60+0.07+1.16%697434262.41.28%
300319麦捷科技12.2732.31+0.14+1.15%763799357.620.92%
300124汇川技术77.7340.58+0.88+1.15%147553114726.90.62%
000068华控赛格3.60-266.87+0.04+1.12%554341986.130.55%
001308康冠科技21.8319.74+0.24+1.11%100202183.670.20%
603335迪生力6.37-23.89+0.07+1.11%336672129.130.79%
002334英威腾10.0229.27+0.11+1.11%34186534315.184.66%
300197节能铁汉1.85-1.93+0.02+1.09%1809923321.630.61%
301189奥尼电子43.23-35.45+0.46+1.08%127305496.161.14%
001229魅视科技38.6258.12+0.41+1.07%37491443.450.71%
300951博硕科技37.7533.02+0.40+1.07%79332994.310.52%
300811铂科新材75.4357.10+0.78+1.04%2107915947.970.89%
600518康美药业1.941612.22+0.02+1.04%94779218288.430.69%
300506ST名家汇4.87-33.03+0.05+1.04%15863769.90.22%
001326联域股份62.57170.85+0.64+1.03%123317681.545.12%
688327云从科技-UW15.69-32.81+0.16+1.03%112608.317671.261.35%
301630同宇新材178.6052.52+1.80+1.02%10811923.861.08%
001389广合科技101.6447.68+1.02+1.01%2581026113.991.71%
002841视源股份39.0129.92+0.39+1.01%152155922.010.29%
688775影石创新224.8095.43+2.24+1.01%5071.4311415.351.55%
002654万润科技14.14208.94+0.14+1.00%13727719339.021.73%
688177百奥泰24.27-27.25+0.24+1.00%4814.11159.0960.12%
300854中兰环保23.27-110.44+0.23+1.00%125922923.461.55%
002975博杰股份77.9798.85+0.77+1.00%1516411790.731.43%
300052ST中青宝14.22-85.28+0.14+0.99%158392246.160.60%
002198嘉应制药7.1291.40+0.07+0.99%527933747.141.04%
000020深华发Ａ15.4599.97+0.15+0.98%227443498.561.26%
301328维峰电子53.4859.34+0.51+0.96%45852446.980.91%
001314亿道信息47.30336.31+0.45+0.96%67193181.191.30%
002348高乐股份6.31-172.10+0.06+0.96%614313858.980.68%
002303美盈森4.2420.10+0.04+0.95%915093868.160.95%
301516中远通17.01-45.29+0.16+0.95%86591465.191.23%
003028振邦智能31.3931.29+0.29+0.93%47311481.840.67%
688620安凯微11.94-40.13+0.11+0.93%16983.062023.620.73%
000676智度股份9.7869.72+0.09+0.93%25646225048.712.04%
000576甘化科工10.8860.86+0.10+0.93%319133450.150.74%
688345博力威37.03-145.85+0.34+0.93%2927.021077.8170.29%
688721龙图光罩47.0987.25+0.43+0.92%5308.222497.0170.99%
300460ST惠伦8.86-9.33+0.08+0.91%215471903.830.77%
300149睿智医药11.12-35.11+0.10+0.91%369404073.50.78%
002981朝阳科技30.1430.44+0.27+0.90%64041923.790.54%
001313粤海饲料7.82666.37+0.07+0.90%291252265.580.42%
002775文科股份4.49-25.71+0.04+0.90%496732215.351.05%
688612威迈斯31.4524.90+0.28+0.90%13139.74141.4980.52%
002313日海智能10.11-34.69+0.09+0.90%267032703.130.71%
002227奥特迅10.32-32.38+0.09+0.88%266422733.361.08%
002823凯中精密16.1022.67+0.14+0.88%238033824.391.09%
603725天安新材10.3626.71+0.09+0.88%329543398.131.15%
000532华金资本16.2024.95+0.14+0.87%219843564.280.64%
002676顺威股份8.1383.37+0.07+0.87%492664008.450.68%
600433冠豪高新3.49314.75+0.03+0.87%956093303.990.55%
688793倍轻松23.38-29.35+0.20+0.86%5850.741369.2620.68%
603991至正股份85.89-291.67+0.73+0.86%52264488.050.70%
002587奥拓电子7.08-1607.27+0.06+0.85%555933923.861.04%
300310宜通世纪7.10-122.07+0.06+0.85%21256815119.53.07%
300635中达安14.27-39.48+0.12+0.85%120131704.361.00%
002177御银股份8.33631.68+0.07+0.85%44631137405.046.61%
300404博济医药10.73558.33+0.09+0.85%425064532.121.51%
002369卓翼科技8.35-18.94+0.07+0.85%799316704.411.41%
002243力合科创10.8657.73+0.09+0.84%386764188.070.32%
002992宝明科技56.96-1300.75+0.47+0.83%155398881.950.98%
002399海普瑞12.4143.33+0.10+0.81%96171188.530.08%
300130新国都27.3244.99+0.22+0.81%5537915086.061.28%
300415伊之密26.0917.67+0.21+0.81%180894718.390.40%
300679电连技术42.2933.49+0.34+0.81%3625915439.411.01%
002456欧菲光9.96-589.45+0.08+0.81%27582327454.650.83%
002835同为股份17.4922.48+0.14+0.81%104271820.880.82%
688655迅捷兴21.25-144.12+0.17+0.81%7952.591683.0140.60%
300252金信诺15.04671.46+0.12+0.80%11903717941.642.13%
300543朗科智能11.3296.49+0.09+0.80%157351778.90.63%
300199翰宇药业18.88-247.06+0.15+0.80%6752212647.380.91%
301305朗坤科技25.2022.40+0.20+0.80%126533168.341.02%
002990盛视科技27.7357.56+0.22+0.80%126143487.330.94%
300760迈瑞医疗190.6726.88+1.50+0.79%2300143573.320.19%
301091深城交25.46149.84+0.20+0.79%141603600.260.27%
603797联泰环保5.1323.35+0.04+0.79%231091178.820.40%
600428中远海特7.7512.83+0.06+0.78%1113878562.4490.46%
300389艾比森18.1936.42+0.14+0.78%249764548.311.07%
300675建科院16.95-76.01+0.13+0.77%127912160.430.87%
002139拓邦股份13.0430.13+0.10+0.77%578847518.950.54%
300565科信技术13.10-22.50+0.10+0.77%439365756.071.93%
603390通达电气13.1072.22+0.10+0.77%187882452.490.54%
002063远光软件6.5741.01+0.05+0.77%1450429512.420.82%
002191劲嘉股份4.04-277.50+0.03+0.75%906373659.020.63%
300676华大基因49.96-26.13+0.37+0.75%2644813203.830.64%
000032深桑达Ａ20.48157.99+0.15+0.74%7726815838.240.68%
603348文灿股份20.64320.56+0.15+0.73%100572074.220.32%
002855捷荣技术16.60-10.11+0.12+0.73%72331197.10.29%
301479弘景光电87.5443.12+0.63+0.72%18521618.250.88%
000050深天马Ａ9.74204.32+0.07+0.72%981539529.460.40%
002511中顺洁柔8.3842.48+0.06+0.72%735706139.550.58%
300381溢多利6.99528.29+0.05+0.72%226391575.310.46%
300735光弘科技25.2359.42+0.18+0.72%274476934.990.36%
688268华特气体64.4945.23+0.46+0.72%14957.259650.8171.25%
688208道通科技35.0828.22+0.25+0.72%20120.87060.7650.30%
301602超研股份22.4867.71+0.16+0.72%61631380.260.30%
688699明微电子59.07-260.28+0.42+0.72%12282.937207.5551.12%
003010若羽臣35.5872.48+0.25+0.71%227618128.541.01%
300723一品红34.23-35.99+0.24+0.71%247018415.5510.59%
301041金百泽28.88124.86+0.20+0.70%89992596.931.14%
002993奥海科技48.1825.43+0.33+0.69%81263915.460.34%
000573粤宏远Ａ4.4643.63+0.03+0.68%663132937.381.05%
002106莱宝高科11.9628.36+0.08+0.67%696308334.890.99%
002678珠江钢琴6.03-25.93+0.04+0.67%23495614324.261.73%
688322奥比中光-UW93.73356.67+0.62+0.67%30650.7128809.720.96%
002625光启技术47.08140.74+0.31+0.66%7259534102.960.34%
002869金溢科技22.90224.43+0.15+0.66%83111902.540.53%
002902铭普光磁21.46-16.77+0.14+0.66%256475527.681.44%
301138华研精机40.1140.78+0.26+0.65%46811872.960.68%
301191菲菱科思114.40132.59+0.74+0.65%1420316260.692.72%
603838*ST四通7.78-48.56+0.05+0.65%3923305.320.12%
300621维业股份9.34-129.74+0.06+0.65%10338960.390.51%
688627精智达299.24400.46+1.92+0.65%18731.4355117.282.59%
920491奥迪威28.0643.22+0.18+0.65%72342026.8610.63%
301608博实结93.9337.76+0.60+0.64%242322730.61%
300207欣旺达25.3528.19+0.16+0.64%33154084576.911.93%
300634彩讯股份30.2759.04+0.19+0.63%8139024560.11.87%
300691联合光电17.67-220.42+0.11+0.63%113071996.040.51%
000541佛山照明6.4329.37+0.04+0.63%402782586.860.33%
603336宏辉果蔬9.73612.71+0.06+0.62%844098237.161.39%
002420毅昌科技8.2055.16+0.05+0.61%466253807.51.17%
300713英可瑞18.08-33.96+0.11+0.61%64381160.620.75%
300693盛弘股份38.4627.65+0.23+0.60%176356779.340.66%
603535嘉诚国际10.1427.65+0.06+0.60%156251585.910.31%
300235方直科技15.21673.77+0.09+0.60%578338773.3112.85%
300939秋田微35.8752.99+0.21+0.59%84823054.20.71%
688628优利德37.7225.26+0.22+0.59%2605.47980.36190.23%
688318财富趋势131.0397.52+0.76+0.58%6333.58296.4660.25%
002786银宝山新8.63-27.63+0.05+0.58%224301929.350.45%
600999招商证券17.2712.21+0.10+0.58%14275324605.870.19%
300739明阳电路20.83149.98+0.12+0.58%11336923579.043.30%
300804广康生化43.4470.13+0.25+0.58%781413444628.41%
603936博敏电子12.22-31.21+0.07+0.58%8755210727.591.39%
300012华测检测15.7726.90+0.09+0.57%613929670.230.43%
300532今天国际12.4124.99+0.07+0.57%136591689.90.32%
301123奕东电子60.60-501.28+0.34+0.56%2849717321.081.73%
300793佳禾智能16.23-3146.44+0.09+0.56%289064692.880.78%
600548深高速9.2118.83+0.05+0.55%286852638.010.17%
002741光华科技20.89-80.06+0.11+0.53%271735679.960.64%
002666德联集团5.7564.35+0.03+0.52%422032416.590.84%
603038华立股份17.41133.58+0.09+0.52%127342211.540.47%
600162香江控股1.94-108.09+0.01+0.52%2036633923.730.62%
300949奥雅股份44.93-13.02+0.23+0.51%43151936.061.26%
002551尚荣医疗3.92-120.21+0.02+0.51%416751630.930.68%
300576容大感光41.40130.73+0.21+0.51%4497018686.131.93%
688173希荻微16.19-38.96+0.08+0.50%23369.353786.3970.57%
000016深康佳Ａ4.07-3.67+0.02+0.49%69358028469.114.34%
002289*ST宇顺26.58-537.24+0.13+0.49%39651058.40.14%
300242佳云科技6.14-41.35+0.03+0.49%1609819824.3912.54%
003003天元股份14.3840.30+0.07+0.49%374705364.973.18%
300030阳普医疗8.44-50.83+0.04+0.48%217551828.520.80%
688138清溢光电29.6647.81+0.14+0.47%10195.053028.2890.32%
300562乐心医疗14.8842.51+0.07+0.47%176922621.421.09%
301382蜂助手38.6562.53+0.18+0.47%4229616345.252.40%
002584西陇科学8.93-81.35+0.04+0.45%758166766.071.62%
000026飞亚达15.7243.17+0.07+0.45%243253840.010.67%
002436兴森科技22.47-1085.11+0.10+0.45%23119952344.951.53%
301013利和兴24.87-78.42+0.11+0.44%258826461.191.37%
600728佳都科技6.8154.38+0.03+0.44%1410179585.5290.66%
300410正业科技9.10-38.71+0.04+0.44%512634655.561.40%
000066中国长城16.37-68.15+0.07+0.43%47603578182.81.48%
002400省广集团11.75193.62+0.05+0.43%1241429145806.57.19%
600525ST长园4.70-4.93+0.02+0.43%389791828.150.30%
300464星徽股份7.06-7.81+0.03+0.43%688384850.21.94%
300538同益股份16.69-32.15+0.07+0.42%114651909.880.95%
300177中海达9.56-217.86+0.04+0.42%542245185.120.89%
002672东江环保4.79-5.24+0.02+0.42%14463690.010.16%
300206理邦仪器14.7334.59+0.06+0.41%313534619.620.93%
000062深圳华强24.6083.59+0.10+0.41%225945563.150.22%
603063禾望电气29.8926.24+0.12+0.40%4089312232.380.89%
002351漫步者12.4626.96+0.05+0.40%246273070.060.47%
000063中兴通讯37.4230.65+0.15+0.40%306978115319.90.76%
301051信濠光电20.07-17.37+0.08+0.40%66231326.120.41%
603160汇顶科技78.4243.85+0.31+0.40%1875314695.160.40%
300599雄塑科技10.14-42.70+0.04+0.40%756997628.854.02%
000513丽珠集团35.6314.77+0.14+0.39%170566055.730.30%
600446金证股份15.43-101.20+0.06+0.39%447016899.70.47%
000717中南股份2.65-15.28+0.01+0.38%1245603273.490.51%
300311ST任子行5.32-128.52+0.02+0.38%428682277.230.80%
300790宇瞳光学26.9442.31+0.10+0.37%219555919.960.68%
300960通业科技27.9291.16+0.10+0.36%136373786.151.04%
001378德冠新材25.2642.00+0.09+0.36%68691735.591.04%
002495佳隆股份2.83132.80+0.01+0.35%997882806.431.42%
002449国星光电8.65335.68+0.03+0.35%220761908.990.36%
920926鸿智科技17.3344.47+0.06+0.35%1615280.05820.20%
301223中荣股份20.3723.77+0.07+0.34%58401186.770.52%
300615欣天科技14.58204.02+0.05+0.34%118701725.790.95%
301178天亿马52.52-145.09+0.18+0.34%51402684.961.04%
300514友讯达14.6025.60+0.05+0.34%71911046.030.45%
600380健康元11.7415.72+0.04+0.34%318623728.010.17%
301326捷邦科技133.10-296.12+0.45+0.34%785110430.692.88%
002492恒基达鑫8.9057.94+0.03+0.34%390363453.450.98%
003013地铁设计15.0211.31+0.05+0.33%76971154.670.19%
301538骏鼎达87.1734.57+0.29+0.33%31482744.891.01%
300458全志科技42.13118.20+0.14+0.33%5807424554.030.86%
300546雄帝科技24.37123.62+0.08+0.33%110762703.380.83%
000058深赛格9.26123.49+0.03+0.33%282492609.180.29%
300154瑞凌股份9.3040.18+0.03+0.32%133001232.20.42%
300335迪森股份6.2458.93+0.02+0.32%411912558.421.07%
002965祥鑫科技34.7137.02+0.11+0.32%156765435.610.79%
002681奋达科技6.40-265.32+0.02+0.31%1075146889.3110.70%
600894广日股份9.6512.37+0.03+0.31%114841106.240.14%
002137实益达9.71-279.39+0.03+0.31%10376010061.482.62%
002930宏川智慧13.18-118.10+0.04+0.30%535177060.461.24%
300681英搏尔26.3847.83+0.08+0.30%3795210081.941.65%
002209达意隆16.5825.17+0.05+0.30%178412965.071.14%
603322超讯通信37.36-215.54+0.11+0.30%127724762.660.81%
300870欧陆通232.9977.44+0.68+0.29%1451733802.051.31%
300977深圳瑞捷20.91-212.31+0.06+0.29%195464027.92.06%
002609捷顺科技10.64114.16+0.03+0.28%394064176.190.86%
003040楚天龙18.371442.72+0.05+0.27%220254049.370.48%
000096广聚能源11.1797.14+0.03+0.27%250712793.210.49%
002256兆新股份3.73-150.96+0.01+0.27%2520799303.31.29%
688252天德钰22.7133.40+0.06+0.26%14041.333193.5650.76%
301038深水规院23.2871.58+0.06+0.26%57381333.270.26%
000017深中华A7.82133.53+0.02+0.26%382712977.280.87%
300281金明精机7.861896.32+0.02+0.26%148751164.80.37%
002295精艺股份11.92245.35+0.03+0.25%125721496.460.50%
300328宜安科技16.02-10017.01+0.04+0.25%591609539.940.86%
000055方大集团4.06396.62+0.01+0.25%330981332.990.49%
002084海鸥住工4.28-15.23+0.01+0.23%502442136.820.78%
002161远望谷8.8860.15+0.02+0.23%657415826.840.93%
300083创世纪8.9138.67+0.02+0.22%11477810215.760.77%
002757南兴股份22.41-22.79+0.05+0.22%11738726359.364.16%
301381赛维时代22.9740.57+0.05+0.22%127962941.030.65%
000025特力Ａ18.4952.39+0.04+0.22%168443107.610.43%
688026洁特生物18.8033.27+0.04+0.21%6348.511190.3550.45%
300173ST福能4.7161.22+0.01+0.21%772153651.421.05%
002543万和电气9.4410.28+0.02+0.21%113421069.920.17%
300147ST香雪9.46-6.24+0.02+0.21%364653450.230.55%
002917金奥博14.3133.32+0.03+0.21%133821906.60.51%
002660茂硕电源9.77-122.42+0.02+0.21%177931735.390.52%
001209洪兴股份24.50125.88+0.05+0.20%211095158.052.20%
300961深水海纳14.81-9.75+0.03+0.20%117131737.720.77%
600684珠江股份4.97157.37+0.01+0.20%1289466384.531.51%
002233塔牌集团9.9415.92+0.02+0.20%259802568.610.22%
300616尚品宅配14.93-18.55+0.03+0.20%97771454.410.63%
301631壹连科技97.0732.79+0.19+0.20%26682591.910.87%
300629新劲刚25.72344.41+0.05+0.19%62258159732.87%
688083中望软件68.08935.38+0.13+0.19%5666.6593857.6520.33%
000049德赛电池26.3524.28+0.05+0.19%157134137.360.41%
000333美的集团79.3113.48+0.15+0.19%8574367932.770.13%
002938鹏鼎控股58.2833.33+0.11+0.19%11433466970.980.50%
603898好莱客16.43244.63+0.03+0.18%233153785.130.75%
300333兆日科技10.99-71.90+0.02+0.18%202892232.580.61%
002980华盛昌22.8446.30+0.04+0.18%45981049.30.45%
300531优博讯17.40-66.95+0.03+0.17%238954150.980.77%
002052同洲电子11.8028.12+0.02+0.17%533386274.940.77%
688512慧智微-U11.93-21.22+0.02+0.17%18746.682234.8690.58%
002884凌霄泵业17.9213.82+0.03+0.17%58821056.290.22%
000555神州信息18.16-34.55+0.03+0.17%25507846664.62.62%
002101广东鸿图12.2822.78+0.02+0.16%154191892.110.23%
301578辰奕智能36.8883.67+0.06+0.16%33971251.291.47%
002850科达利179.3830.07+0.29+0.16%4235776896.592.14%
300098高新兴6.23-85.08+0.01+0.16%19921612419.641.29%
300241瑞丰光电6.27115.05+0.01+0.16%19499712281.413.33%
000529广弘控股6.2835.31+0.01+0.16%201561261.940.35%
000531穗恒运Ａ6.3615.69+0.01+0.16%398202525.760.44%
300995奇德新材38.26202.38+0.06+0.16%35351349.280.59%
002972科安达12.8139.74+0.02+0.16%107241372.820.80%
300625三雄极光13.12-154.20+0.02+0.15%5374703.360.33%
688227品高股份67.98-153.02+0.10+0.15%6971.814734.9510.62%
002797第一创业6.9428.23+0.01+0.14%982496816.80.23%
688389普门科技13.8923.71+0.02+0.14%6570.22909.29570.15%
300400劲拓股份20.8746.46+0.03+0.14%163733422.630.68%
300647超频三7.00-8.67+0.01+0.14%331732325.260.76%
688559海目星57.89-11.54+0.08+0.14%24121.5113928.430.97%
003012东鹏控股7.4923.49+0.01+0.13%251571870.470.22%
002909集泰股份7.545463.36+0.01+0.13%263921988.370.69%
300607拓斯达30.18-70.24+0.04+0.13%308589337.3690.93%
001283豪鹏科技68.2436.11+0.09+0.13%47743255.590.60%
920925锦好医疗22.7681.81+0.03+0.13%2668607.39380.48%
002973侨银股份15.2331.61+0.02+0.13%255793888.310.82%
300771智莱科技15.2949.08+0.02+0.13%167422559.50.92%
002031巨轮智能7.72-55.87+0.01+0.13%12994910030.650.67%
300219鸿利智汇7.7382.94+0.01+0.13%570474418.360.81%
003037三和管桩7.9956.38+0.01+0.13%241731928.460.40%
000921海信家电24.099.91+0.03+0.12%133103204.630.14%
002763汇洁股份8.2843.38+0.01+0.12%194411602.850.64%
300162雷曼光电8.60-90.93+0.01+0.12%350823014.981.03%
300940南极光26.1844.05+0.03+0.11%155124070.920.99%
688669聚石化学26.28-14.43+0.03+0.11%6118.11603.1190.50%
301577美信科技63.1399.61+0.07+0.11%23921508.71.27%
688395正弦电气27.2164.24+0.03+0.11%2712.94736.89920.31%
688609九联科技9.08-29.00+0.01+0.11%24178.582198.8940.48%
301468博盈特焊73.08212.25+0.08+0.11%4847035354.686.46%
920001纬达光电18.41155.01+0.02+0.11%2855525.880.32%
001322箭牌家居9.50136.48+0.01+0.11%167141581.630.21%
000037深南电A9.57121.20+0.01+0.10%415443970.721.23%
300484蓝海华腾19.5875.00+0.02+0.10%115962270.620.70%
300037新宙邦51.1738.91+0.05+0.10%3345117115.560.62%
002249大洋电机10.9125.32+0.01+0.09%18694820434.021.01%
002583海能达11.00-5.64+0.01+0.09%741548177.320.58%
002774快意电梯11.4838.97+0.01+0.09%214722456.10.76%
002769普路通12.15-1111.73+0.01+0.08%384914654.971.03%
301200大族数控149.74120.83+0.12+0.08%1274219107.380.30%
300246宝莱特13.66-54.64+0.01+0.07%455046189.382.15%
600030XD中信证28.0813.85+0.02+0.07%30185484783.250.27%
300968格林精密14.06230.87+0.01+0.07%149312103.330.36%
688393安必平28.25-138.34+0.02+0.07%6138.471728.1050.66%
603309维力医疗14.9517.86+0.01+0.07%116931750.550.40%
002920德赛西威120.4330.13+0.08+0.07%2678832058.130.48%
002889东方嘉盛15.2237.46+0.01+0.07%6381971.30.25%
002906华阳集团30.8921.68+0.02+0.06%146304520.660.28%
300238冠昊生物15.78159.10+0.01+0.06%204973219.030.77%
300857协创数据215.5189.58+0.13+0.06%3947984982.611.15%
301528多浦乐67.5669.41+0.04+0.06%18941277.770.59%
001872招商港口19.8110.72+0.01+0.05%50801004.940.02%
301603乔锋智能69.0425.17+0.03+0.04%57984014.661.54%
002886沃特股份23.10146.06+0.01+0.04%139173214.420.67%
001298好上好30.72186.15+0.01+0.03%116033565.690.70%
301330熵基科技38.7347.83+0.01+0.03%170156579.991.49%
000088盐田港4.5516.700.000.00%774683522.360.24%
000099中信海直20.0244.000.000.00%250295008.870.32%
000507珠海港5.4716.680.000.00%213341164.360.24%
000828东莞控股11.0110.750.000.00%115221266.720.11%
600143金发科技18.7640.980.000.00%14183026617.550.54%
002035华帝股份6.3012.230.000.00%310811959.560.40%
002045国光电器14.03282.160.000.00%297634172.030.53%
002327富安娜7.1014.560.000.00%12520887.270.26%
002402和而泰36.7055.460.000.00%6729124744.390.83%
300155安居宝5.60-49.350.000.00%470402630.831.42%
002616长青集团5.8517.020.000.00%340431986.250.58%
002638勤上股份3.09-11.490.000.00%927942853.310.69%
002656*ST摩登2.66-22.660.000.00%37670997.810.56%
002668TCL智家10.049.290.000.00%347883500.020.32%
300350华鹏飞6.32-10643.700.000.00%313431973.730.66%
920556雅达股份10.5462.840.000.00%7592800.51110.65%
002728特一药业13.0884.190.000.00%26524634753.27.04%
002745木林森9.2562.390.000.00%711256578.80.67%
002813路畅科技28.86-40.930.000.00%66521914.670.55%
002999天禾股份7.5756.030.000.00%235711776.540.69%
300824北鼎股份11.3632.650.000.00%105791200.670.33%
300979华利集团50.5017.170.000.00%54092730.340.05%
001202炬申股份18.1941.440.000.00%81611481.360.70%
920275驱动力9.06167.420.000.00%3093279.77820.23%
688522纳睿雷达41.19100.840.000.00%11720.664823.9780.97%
301332德尔玛10.0136.340.000.00%129921301.860.49%
001285瑞立科密--------------
301503智迪科技39.9425.64-0.01-0.03%1940773.420.97%
603983丸美生物32.6637.77-0.01-0.03%41061337.020.10%
300916朗特智能31.5833.47-0.01-0.03%38031204.090.41%
600332白云山25.5413.90-0.01-0.04%306027804.3910.22%
300889爱克股份24.07-78.15-0.01-0.04%244635905.121.67%
603193润本股份23.9731.76-0.01-0.04%2572615.590.25%
001382新亚电缆20.8070.40-0.01-0.05%51161062.860.83%
688383新益昌73.36-353.50-0.04-0.05%2879.072109.9510.28%
688045必易微49.698355.00-0.03-0.06%6526.673226.0480.93%
601033永兴股份15.3115.01-0.01-0.07%120911847.410.50%
300876蒙泰高新30.60-38.61-0.02-0.07%51711577.90.64%
300348长亮科技14.163584.55-0.01-0.07%615998738.120.87%
920768拾比佰13.2429.98-0.01-0.08%4035533.54740.53%
002736国信证券12.5610.31-0.01-0.08%666748381.250.07%
300146汤臣倍健12.4230.38-0.01-0.08%353554384.470.32%
688183生益电子86.1056.84-0.07-0.08%40496.8235204.170.49%
300844山水比德44.23-139.32-0.04-0.09%2052903.960.23%
920469富恒新材10.88-108.26-0.01-0.09%3385369.12340.33%
300586美联新材10.22-191.71-0.01-0.10%281682866.630.53%
002939长城证券9.9116.57-0.01-0.10%478284744.780.13%
688772珠海冠宇19.0239.21-0.02-0.11%61282.6211703.170.54%
300903科翔股份27.98-42.24-0.03-0.11%8959325300.832.73%
002611东方精工18.0232.21-0.02-0.11%8642115622.160.86%
300745欣锐科技26.19-38.82-0.03-0.11%88792323.670.63%
002919名臣健康25.91-919.70-0.03-0.12%4431411651.581.68%
920866绿亨科技8.6041.52-0.01-0.12%4642398.22580.50%
603228景旺电子62.5650.80-0.08-0.13%9083357105.680.93%
002832比音勒芬15.4313.80-0.02-0.13%193162979.920.50%
002724海洋王7.58-40.56-0.01-0.13%444463349.690.78%
688171纬德信息52.73411.91-0.07-0.13%2216.061172.2620.26%
002705新宝股份14.3710.52-0.02-0.14%103221481.810.13%
601330绿色动力7.1514.45-0.01-0.14%283932025.560.29%
300602飞荣达35.0459.16-0.05-0.14%9469433490.832.39%
600098广州发展7.0010.65-0.01-0.14%706964936.350.20%
601139深圳燃气6.8413.99-0.01-0.15%440333010.040.15%
600036招商银行39.426.62-0.06-0.15%18181071676.250.09%
301618长联科技52.4999.25-0.08-0.15%1454762.510.44%
000651格力电器38.566.82-0.06-0.16%6210723960.650.11%
002959小熊电器44.8019.93-0.07-0.16%33921517.170.22%
688248南网科技51.0877.52-0.08-0.16%10600.175369.9340.19%
000782恒申新材6.09-36.72-0.01-0.16%584013546.621.11%
688525佰维存储163.92-2099.65-0.27-0.16%61419.09100166.41.31%
002875安奈儿17.61-37.65-0.03-0.17%89961581.240.49%
301658首航新能33.6089.20-0.06-0.18%249088386.586.04%
300756金马游乐49.2495.20-0.09-0.18%65453229.150.50%
301638南网数字21.3087.75-0.04-0.19%5897612568.542.51%
603808歌力思10.43-17.70-0.02-0.19%281922923.570.76%
301135瑞德智能30.7778.62-0.06-0.19%35771100.280.47%
300942易瑞生物9.91128.49-0.02-0.20%134961333.620.33%
002352顺丰控股38.8918.04-0.08-0.21%6256024348.460.13%
300891惠云钛业9.62-201.88-0.02-0.21%206371980.180.62%
002475立讯精密51.6123.79-0.11-0.21%222850115122.30.31%
920110雷特科技37.4531.09-0.08-0.21%816306.55890.50%
000690宝新能源4.4110.27-0.01-0.23%925384074.650.43%
002715登云股份17.57-275.41-0.04-0.23%831714620.60%
000776广发证券21.6612.28-0.05-0.23%6903114982.850.12%
688128XD中国电29.8422.66-0.07-0.23%7324.42183.9590.18%
002816*ST和科25.46-163.28-0.06-0.24%139333510.411.39%
000712锦龙股份12.5870.93-0.03-0.24%782999842.3510.87%
688328深科达33.05-73.94-0.08-0.24%6220.482045.6460.66%
000090天健集团4.0224.06-0.01-0.25%876443501.940.47%
002836新宏泽15.8263.96-0.04-0.25%153312429.230.67%
688573信宇人23.55-15.96-0.06-0.25%6727.1191584.7071.26%
003816中国广核3.9120.99-0.01-0.26%2379289304.850.06%
301283聚胶股份49.7926.17-0.13-0.26%22931140.980.50%
002885京泉华26.34105.33-0.07-0.27%310738155.3511.35%
920871派特尔15.0071.43-0.04-0.27%1549233.20520.34%
000028国药一致26.2427.35-0.07-0.27%114543004.580.24%
000001平安银行11.044.97-0.03-0.27%29138532229.40.15%
300303聚飞光电7.3632.37-0.02-0.27%31028422979.892.33%
002782可立克21.6134.56-0.06-0.28%297966408.110.61%
920821则成电子24.87172.26-0.07-0.28%56551408.0740.78%
300962中金辐照17.5345.03-0.05-0.28%96261686.30.36%
688007光峰科技17.22-52.56-0.05-0.29%14820.672558.5740.32%
002955鸿合科技27.40109.56-0.08-0.29%57831581.590.29%
688332中科蓝讯135.7053.73-0.40-0.29%5078.946913.8690.42%
688036传音控股60.2318.28-0.18-0.30%25566.5515385.640.22%
920267鑫汇科23.13162.04-0.07-0.30%785181.51240.27%
002017东信和平22.9772.73-0.07-0.30%4423910188.260.76%
300989蕾奥规划16.40-482.79-0.05-0.30%92781522.080.63%
002030达安基因6.53-16.25-0.02-0.31%1180587678.640.84%
000021深科技28.7544.10-0.09-0.31%27096978132.861.72%
001339智微智能54.2578.80-0.17-0.31%68633731.410.57%
600004白云机场9.5118.11-0.03-0.31%929808839.830.39%
000006深振业Ａ9.35-12.00-0.03-0.32%938018745.890.69%
300791仙乐健康21.7219.34-0.07-0.32%93692035.240.37%
002949华阳国际15.4536.05-0.05-0.32%127921973.670.84%
000685中山公用12.2613.06-0.04-0.33%449215498.370.36%
920374云里物里24.51224.54-0.08-0.33%1214298.89240.36%
920080奥美森27.4936.49-0.09-0.33%792217.80680.35%
002870香山股份39.5743.35-0.13-0.33%95013777.420.74%
300731科创新源63.80239.79-0.21-0.33%5430035662.644.52%
002544普天科技31.892067.27-0.11-0.34%5037616043.380.74%
920045蘅东光405.59127.47-1.41-0.35%803533124.493.99%
688020方邦股份91.12-95.37-0.32-0.35%5328.44834.530.65%
002853皮阿诺31.29-14.66-0.11-0.35%223846964.821.74%
002311海大集团53.6117.76-0.19-0.35%153848255.230.09%
001323慕思股份28.1617.21-0.10-0.35%50541420.30.16%
301322绿通科技30.7150.09-0.11-0.36%91272809.751.00%
300622博士眼镜30.6164.59-0.11-0.36%229537016.741.47%
002008大族激光50.0745.57-0.18-0.36%7050535380.010.74%
301319唯特偶46.3667.18-0.17-0.37%54532529.350.58%
300832新产业53.8425.64-0.20-0.37%93715055.540.14%
002846英联股份15.79-1034.64-0.06-0.38%177392803.380.69%
002213大为股份26.10-210.44-0.10-0.38%381769960.761.85%
000601韶能股份5.18105.18-0.02-0.38%530602737.240.51%
002867周大生12.8713.47-0.05-0.39%244243141.480.23%
300601康泰生物15.43-171.85-0.06-0.39%409046306.40.45%
002880卫光生物28.2428.01-0.11-0.39%213606009.810.94%
920807奔朗新材15.1997.60-0.06-0.39%101561551.2040.83%
002986宇新股份12.60-245.61-0.05-0.40%160342013.320.53%
300909汇创达45.2494.48-0.18-0.40%60552735.980.50%
300778新城市15.04-58.44-0.06-0.40%271774063.361.33%
002733雄韬股份19.9790.54-0.08-0.40%163503266.250.44%
300085银之杰39.84-224.30-0.16-0.40%6296925178.430.97%
002811郑中设计14.8933.74-0.06-0.40%151932263.990.54%
301590优优绿能198.1944.85-0.81-0.41%11022199.031.28%
000539粤电力Ａ4.86314.62-0.02-0.41%623783019.560.24%
300769德方纳米41.23-10.90-0.17-0.41%232339588.4090.92%
000089深圳机场7.2025.27-0.03-0.41%214651544.160.10%
301043绿岛风64.4750.95-0.27-0.42%32942114.510.58%
000019深粮控股7.1325.34-0.03-0.42%508503609.251.22%
002461珠江啤酒9.5022.18-0.04-0.42%190971810.70.09%
000012南玻Ａ4.74-39.41-0.02-0.42%1118635286.810.57%
301449天溯计量78.5442.42-0.34-0.43%26082052.881.87%
000011深物业A9.24-5.07-0.04-0.43%258982387.790.49%
301512智信精密52.3975.20-0.23-0.44%32051681.891.29%
300529健帆生物20.4533.90-0.09-0.44%159273252.260.31%
000027深圳能源6.7417.39-0.03-0.44%593844001.350.12%
301489思泉新材161.40175.57-0.72-0.44%1263020626.432.65%
002732燕塘乳业17.8737.53-0.08-0.45%74541329.370.48%
000039中集集团11.0922.07-0.05-0.45%35876439837.841.56%
301632广东建科24.3973.28-0.11-0.45%43161052.140.63%
301510固高科技39.84242.82-0.18-0.45%4121316510.471.48%
920957汉维科技13.28286.47-0.06-0.45%2298305.76320.54%
301131聚赛龙48.6349.23-0.22-0.45%29221422.590.87%
002663普邦股份2.20-7.78-0.01-0.45%2091224590.51.62%
300077国民技术21.96-80.17-0.10-0.45%6989115409.251.23%
002076*ST星光2.18-93.99-0.01-0.46%984892148.840.94%
300833浩洋股份45.5132.42-0.21-0.46%1114506.680.14%
002340格林美8.6435.99-0.04-0.46%32652728276.230.64%
688148芳源股份8.64-10.28-0.04-0.46%53667.734670.3831.05%
002055ST得润6.38-3.76-0.03-0.47%693964422.591.17%
002016世荣兆业6.3637.41-0.03-0.47%342272169.70.42%
300151昌红科技16.92130.55-0.08-0.47%315945343.510.86%
001338永顺泰12.6819.13-0.06-0.47%229482901.20.46%
002882金龙羽31.53115.06-0.15-0.47%104553297.380.42%
300668杰恩设计25.14-631.42-0.12-0.48%120603029.651.21%
300978东箭科技12.4736.19-0.06-0.48%115361438.60.60%
301338凯格精机130.7794.18-0.63-0.48%1352717553.362.29%
603861白云电器16.5340.50-0.08-0.48%7996113178.771.51%
000429粤高速Ａ12.3514.75-0.06-0.48%105021297.060.08%
920876慧为智能26.75-1311.61-0.13-0.48%3348898.8140.87%
688589力合微24.5763.35-0.12-0.49%9665.622383.1020.67%
300115长盈精密40.1584.68-0.20-0.50%24489299083.81.80%
603882金域医学31.96-26.69-0.16-0.50%248857941.30.54%
002345潮宏基13.9663.71-0.07-0.50%9068512667.621.05%
300057万顺新材5.97-22.04-0.03-0.50%710974231.170.98%
000999华润三九29.4817.77-0.15-0.51%8229224254.680.49%
300476胜宏科技269.9964.82-1.38-0.51%108866296443.41.27%
920039国义招标11.6440.67-0.06-0.51%2136248.78140.14%
002918蒙娜丽莎17.43109.71-0.09-0.51%324825680.71.52%
301558三态股份9.522337.86-0.05-0.52%995069467.284.53%
300720海川智能32.13161.75-0.17-0.53%108673494.650.62%
301308江波龙292.40187.29-1.55-0.53%3338497237.841.22%
301112信邦智能38.39-60458.98-0.21-0.54%38271471.760.35%
600866星湖科技7.239.38-0.04-0.55%868446264.360.69%
002317众生药业19.55-84.18-0.11-0.56%11030421472.551.45%
300888稳健医疗35.5123.65-0.20-0.56%93503323.880.16%
603233大参林19.5219.54-0.11-0.56%138842721.080.12%
300322硕贝德26.50-700.72-0.15-0.56%5164813704.491.17%
300498温氏股份15.7913.05-0.09-0.57%11340417921.330.19%
000060中金岭南6.9227.36-0.04-0.57%43877530516.080.99%
300482万孚生物20.6337.22-0.12-0.58%199934120.50.46%
603051鹿山新材27.17-1804.54-0.16-0.59%9043024536.265.59%
688209英集芯24.5660.04-0.15-0.61%43736.1710758.181.01%
002170芭田股份13.0114.12-0.08-0.61%10029113007.981.28%
001319铭科精技30.5732.06-0.19-0.62%113893496.811.39%
688279峰岹科技204.82114.57-1.28-0.62%3045.116251.3350.33%
000009中国宝安9.60351.32-0.06-0.62%625176016.230.24%
300409道氏技术28.7652.91-0.18-0.62%10423030050.581.52%
688638誉辰智能41.44-14.12-0.26-0.62%2279.87947.46160.86%
601238广汽集团7.92-22.38-0.05-0.63%610734846.060.08%
300568星源材质14.25148.81-0.09-0.63%9431213484.280.77%
601333广深铁路3.1016.80-0.02-0.64%1552804823.730.27%
688499利元亨60.52-21.42-0.40-0.66%14538.798807.2260.86%
301128强瑞技术102.5779.12-0.68-0.66%1360514084.031.54%
001201东瑞股份15.03169.98-0.10-0.66%74991126.750.37%
300438鹏辉能源47.87-121.44-0.33-0.68%6130129489.061.52%
300014亿纬锂能63.7535.71-0.44-0.69%10310366124.430.52%
301042安联锐视80.49499.51-0.56-0.69%14731187.480.22%
300448浩云科技9.95-100.11-0.07-0.70%11792211734.641.84%
301314科瑞思48.74180.44-0.35-0.71%79753876.784.91%
000007全新好12.2174.65-0.09-0.73%395614862.521.14%
920185贝特瑞30.8833.91-0.23-0.74%164255090.3740.15%
301327华宝新能57.5745.10-0.43-0.74%46372687.620.61%
300424航新科技18.51-46.94-0.14-0.75%349156432.671.42%
603608天创时尚10.57-67.96-0.08-0.75%396734185.570.95%
003039顺控发展16.4237.21-0.13-0.79%187063067.560.30%
002060广东建工3.7813.11-0.03-0.79%795053005.850.51%
002192融捷股份51.5375.83-0.41-0.79%2207111338.220.85%
920523德瑞锂电26.1016.96-0.21-0.80%3039794.620.38%
301263泰恩康31.91582.99-0.26-0.81%120813872.030.40%
000893亚钾国际53.8527.72-0.44-0.81%1985110692.30.24%
300340科恒股份12.15-15.45-0.10-0.82%214702613.160.79%
002709天赐材料41.01147.30-0.34-0.82%11874148770.550.79%
600323瀚蓝环境28.9412.53-0.24-0.82%171564972.240.21%
301488豪恩汽电150.48144.23-1.27-0.84%44066660.511.88%
002953日丰股份12.9836.73-0.11-0.84%342474439.831.61%
301365矩阵股份24.7777.10-0.21-0.84%107982657.371.07%
001287中电港23.5651.78-0.20-0.84%421629962.810.96%
688518联赢激光30.2157.65-0.26-0.85%26388.277974.8540.77%
002218拓日新能7.89-86.34-0.07-0.88%255029620105918.32%
301373凌玮科技35.7827.21-0.32-0.89%71962565.451.76%
603288XD海天味36.8331.46-0.33-0.89%5861821664.160.11%
300176鸿特科技7.78115.72-0.07-0.89%13653510597.163.53%
300545联得装备31.7540.73-0.29-0.91%195686232.951.64%
301291明阳电气45.8220.60-0.42-0.91%210819613.041.31%
300193佳士科技9.8019.82-0.09-0.91%736157224.071.76%
300781因赛集团48.86-148.74-0.45-0.91%8743042659.47.22%
301177迪阿股份33.2998.43-0.31-0.92%80412684.180.20%
601318中国平安68.068.79-0.64-0.93%225632154074.60.21%
301363美好医疗31.8557.68-0.30-0.93%297069467.640.80%
920765美之高18.93-1086.68-0.18-0.94%3479660.46870.66%
002183怡亚通5.22169.91-0.05-0.95%25557813353.930.98%
920075柏星龙29.0270.06-0.28-0.96%262817750.3987.53%
300468四方精创34.20222.04-0.33-0.96%9014330982.591.70%
002851麦格米特117.75288.18-1.15-0.97%4591353982.041.00%
002167东方锆业12.9739.12-0.13-0.99%8638711241.751.14%
002356赫美集团3.94129.31-0.04-1.01%1381535438.571.05%
300938信测标准34.4044.55-0.35-1.01%228037833.361.34%
300503昊志机电55.78139.05-0.57-1.01%5525831020.132.29%
603920世运电路64.7857.14-0.67-1.02%10004764802.111.39%
002766索菱股份5.80309.99-0.06-1.02%1077336238.971.26%
001309德明利238.51-550.81-2.47-1.02%23853566281.48%
002285世联行2.84-25.92-0.03-1.05%1717014861.070.87%
920729永顺生物9.3561.64-0.10-1.06%122321141.2831.59%
688135利扬芯片33.63-140.60-0.36-1.06%30557.2810275.021.50%
688595芯海科技39.59-47.20-0.43-1.07%15054.555989.0471.04%
301392汇成真空116.51548.09-1.27-1.08%59346955.291.45%
301606绿联科技65.0944.47-0.71-1.08%136418895.4710.83%
000524岭南控股12.79106.51-0.14-1.08%438425606.480.65%
300131英唐智控15.24431.71-0.17-1.10%33361350872.243.20%
300004南风股份14.12102.73-0.16-1.12%582828310.861.21%
688114华大智造67.94-110.11-0.77-1.12%11961.918130.7530.29%
600872中炬高新18.5220.69-0.21-1.12%333906188.70.43%
002759天际股份40.81-16.06-0.47-1.14%20847185025.154.16%
002988豪美新材36.4150.31-0.42-1.14%82122996.290.33%
601228广州港3.4529.29-0.04-1.15%1097093794.250.15%
002572索菲亚14.6612.48-0.17-1.15%351885153.750.54%
688228开普云168.78344.95-1.98-1.16%5710.659694.290.85%
002717ST岭南1.68-3.32-0.02-1.18%4489037634.912.78%
300376易事特6.70201.40-0.08-1.18%677664556.720.29%
001914招商积余11.5913.47-0.14-1.19%376614366.050.36%
000002万科Ａ4.90-0.98-0.06-1.21%774612.937997.750.80%
688575亚辉龙13.8555.22-0.17-1.21%30375.524214.750.53%
002923润都股份16.29-104.94-0.20-1.21%430236987.151.67%
002989中天精装28.16-14.88-0.35-1.23%83052338.550.45%
603978深圳新星24.87-20.60-0.32-1.27%252296278.081.20%
003035南网能源6.98200.11-0.09-1.27%59330040925.041.57%
300973立高食品43.3523.48-0.56-1.28%98214236.050.84%
300633开立医疗27.04174.84-0.35-1.28%125873420.480.49%
300932三友联众13.8659.36-0.18-1.28%456946346.472.00%
301110青木科技76.4272.22-1.00-1.29%124999565.381.91%
920124南特科技18.2724.83-0.24-1.30%155532838.5262.03%
000078海王生物3.77-8.17-0.05-1.31%43478316337.011.66%
000987越秀资本9.6313.48-0.13-1.33%19999519299.210.40%
920892广咨国际16.9128.26-0.23-1.34%5152877.08250.35%
002791坚朗五金25.59122.90-0.35-1.35%5376513728.22.81%
002824和胜股份22.9156.96-0.32-1.38%374788630.71.98%
002446盛路通信11.39-14.25-0.16-1.39%23076126245.442.72%
002047*ST宝鹰4.26-18.86-0.06-1.39%960344088.50.63%
300457赢合科技28.3259.04-0.40-1.39%4701713403.280.74%
002735王子新材18.18-109.04-0.26-1.41%7274613253.462.59%
301059金三江14.6649.14-0.21-1.41%518167612.42.51%
002548金新农6.96-62.70-0.10-1.42%15196210583.321.89%
300042朗科科技33.20-111.80-0.48-1.43%5433818028.742.71%
300227光韵达13.03-64.62-0.19-1.44%10789913994.922.49%
603630拉芳家化20.55-6511.65-0.30-1.44%187443845.40.83%
002314南山控股2.71-6.70-0.04-1.45%1990685379.881.49%
300521爱司凯32.73-369.17-0.49-1.48%150284935.351.00%
605499东鹏饮料269.8834.56-4.12-1.50%718219402.140.14%
300917特发服务42.3654.81-0.65-1.51%2464610453.281.46%
301500飞南资源19.5474.30-0.31-1.56%5949711699.114.13%
603833欧派家居60.4215.33-0.98-1.60%77834738.430.13%
000100TCL科技4.8232.49-0.08-1.63%191129592385.571.06%
300843胜蓝股份58.3480.96-0.98-1.65%3446420142.262.19%
301395仁信新材14.6267.86-0.25-1.68%125561842.40.99%
002911佛燃能源14.6121.53-0.25-1.68%373965473.50.30%
300711广哈通信28.2179.56-0.49-1.71%3740510597.561.51%
000523红棉股份4.0114.33-0.07-1.72%37516215040.942.83%
300377赢时胜22.18-36.69-0.39-1.73%197722441082.86%
000036华联控股5.66205.10-0.10-1.74%1585728936.3691.13%
001268联合精密33.1144.24-0.59-1.75%106363505.941.69%
688530欧莱新材27.43-2093.41-0.49-1.76%69149.7718900.1510.20%
301039中集车辆10.0221.73-0.18-1.76%317133195.010.22%
603848好太太18.1136.21-0.33-1.79%228904159.650.57%
000069华侨城Ａ2.74-2.06-0.05-1.79%2553526993.10.37%
000048京基智农17.4322.55-0.32-1.80%337055910.720.64%
000061农产品9.2255.00-0.17-1.81%521154820.410.31%
300737科顺股份7.53-134.71-0.14-1.83%16744212446.31.89%
300812易天股份32.11-74.05-0.60-1.83%4290113794.134.63%
301413安培龙170.52179.71-3.21-1.85%1917932926.573.26%
002419天虹股份5.80324.18-0.11-1.86%20922912122.191.79%
002967广电计量23.5334.12-0.45-1.88%361268528.4090.67%
688115思林杰49.301723.68-0.95-1.89%5397.062676.0940.81%
002465海格通信17.61-142.38-0.34-1.89%609263107512.92.46%
300221银禧科技11.0053.72-0.22-1.96%809478911.3691.77%
002180纳思达21.42-44.26-0.43-1.97%7164315423.940.52%
603813*ST原尚35.70-57.59-0.72-1.98%68132435.860.65%
920627力王股份23.3077.28-0.48-2.02%80821896.531.73%
301348蓝箭电子28.21-589.60-0.59-2.05%8408223911.255.42%
300620光库科技180.91356.41-3.79-2.05%133452245628.45.40%
000973佛塑科技13.20106.13-0.28-2.08%19387725667.882.00%
002898*ST赛隆12.05-30.36-0.26-2.11%4819583.170.48%
301325曼恩斯特54.88-114.57-1.19-2.12%106435876.381.84%
920123芭薇股份15.4037.53-0.34-2.16%80361240.4171.26%
688726拉普拉斯71.6139.16-1.59-2.17%92920.2166755.834.23%
688380中微半导50.33113.34-1.12-2.18%75563.5338242.071.89%
600325华发股份4.47-43.65-0.10-2.19%33409514956.11.21%
688361中科飞测194.802658.10-4.40-2.21%19106.6137428.70.77%
688618三旺通信31.76101.68-0.74-2.28%8082.952585.5590.73%
600383金地集团3.43-2.15-0.08-2.28%826548.928593.391.83%
300269联建光电8.71152.00-0.21-2.35%30702626923.635.84%
002518科士达51.8862.52-1.27-2.39%5642229334.191.00%
600048保利发展6.9180.65-0.17-2.40%111230677298.250.93%
600185珠免集团8.08-10.23-0.20-2.42%58629147250.343.11%
688785恒运昌345.27184.11-8.82-2.49%5044.417569.913.96%
000659珠海中富4.30-37.49-0.11-2.49%1932348368.991.50%
603043广州酒家18.3221.04-0.47-2.50%295135411.790.52%
002187广百股份7.65-149.28-0.20-2.55%1078898285.2711.54%
300868杰美特32.35-147.14-0.85-2.56%49341607.580.61%
001316润贝航科57.6649.35-1.53-2.58%3923922253.753.53%
300997欢乐家24.57144.97-0.67-2.65%4832211860.661.25%
688175高凌信息38.06-95.22-1.06-2.71%16366.576236.7811.27%
000029深深房Ａ21.75-601.00-0.61-2.73%347757619.840.39%
600499科达制造16.6722.01-0.48-2.80%10747018077.350.56%
301021英诺激光56.08199.07-1.63-2.82%3104017489.072.03%
300063天龙集团15.9894.95-0.47-2.86%827872.9135363.213.21%
002441众业达10.7627.85-0.32-2.89%13557614554.283.40%
002163海南发展16.45-27.19-0.49-2.89%47094376802.915.86%
001979招商蛇口10.3923.81-0.31-2.90%42961744801.620.51%
002970锐明技术74.5539.17-2.25-2.93%5781143910.484.69%
002291遥望科技8.61-7.99-0.26-2.93%716979.162235.178.25%
001386马可波罗25.4824.32-0.77-2.93%7821519982.187.99%
603863松炀资源19.97-18.77-0.61-2.96%362327254.621.77%
002054德美化工10.7357.90-0.33-2.98%49076653065.0212.77%
300724捷佳伟创130.6013.27-4.03-2.99%138611182382.14.82%
002809红墙股份13.831182.09-0.43-3.02%8716912155.46.27%
688312燕麦科技51.0960.10-1.60-3.04%67958.7235249.754.66%
301629矽电股份312.01249.53-9.79-3.04%719422507.496.90%
301312智立方82.83118.01-2.62-3.07%5558646757.279.18%
600382广东明珠8.8431.37-0.30-3.28%14668213031.771.91%
300689澄天伟业51.30251.45-1.76-3.32%2647713564.982.62%
300572安车检测29.71-32.75-1.06-3.44%3878511654.862.11%
688090瑞松科技55.707940.21-2.00-3.47%52713.6729300.584.31%
600868梅雁吉祥4.15-62.87-0.15-3.49%52640221846.22.77%
300053航宇微21.10-48.15-0.77-3.52%26919757233.164.14%
300136信维通信79.23124.68-2.92-3.55%547334432701.26.65%
688210统联精密57.37327.73-2.13-3.58%14489.738431.7270.90%
600029南方航空7.99-106.93-0.30-3.62%37337430082.120.28%
002319乐通股份14.91-1654.30-0.58-3.74%521687881.292.61%
688323瑞华泰24.43-61.65-0.97-3.82%37488.259216.722.08%
688668鼎通科技157.10104.90-6.32-3.87%30930.9949574.092.22%
003018金富科技21.7047.55-0.89-3.94%27401662001.8827.97%
301086鸿富瀚125.34138.67-5.39-4.12%1425917913.513.01%
002792通宇通讯48.291667.67-2.41-4.75%298030144667.98.82%
000031大悦城3.57-5.24-0.18-4.80%29474210619.180.69%
000004*ST国华8.82-9.51-0.46-4.96%2121187.070.17%
301486致尚科技210.85158.86-11.20-5.04%3764481793.835.20%
601615明阳智能24.25180.78-1.35-5.27%882452215890.73.90%
301387光大同创62.23161.19-3.57-5.43%2829717804.56.63%
301662宏工科技180.79114.98-10.51-5.49%749513794.524.51%
688712C北芯-U42.33261.70-2.50-5.58%60819.4926126.5416.39%
688125安达智能179.30-124.43-14.37-7.42%6083.88911163.040.74%
300619金银河47.98-141.31-3.87-7.46%8152740313.755.60%
002830名雕股份30.96101.97-2.76-8.19%12855841212.9319.23%

转至捷荣技术（002855）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。