|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷荣技术(002855)广东省上涨家数:545下跌家数:312平均涨幅:+1.03%平均换手:3.32%总成交额:3352.83亿元 更新时间：2025-09-01 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 100116.2 | 28593.18 | 4.93% | | 430556 | 雅达股份 | 13.42 | 74.35 | +1.82 | +15.69% | 214288 | 29720.44 | 18.13% | | 300731 | 科创新源 | 57.41 | 226.49 | +7.02 | +13.93% | 262974 | 147775.7 | 21.88% | | 300458 | 全志科技 | 53.10 | 209.84 | +6.26 | +13.36% | 909840 | 486354.6 | 13.47% | | 300723 | 一品红 | 74.22 | -50.79 | +7.83 | +11.79% | 138390 | 98728.91 | 3.31% | | 300197 | 节能铁汉 | 2.34 | -2.51 | +0.23 | +10.90% | 1949699 | 45390.68 | 6.58% | | 300724 | 捷佳伟创 | 109.50 | 11.31 | +10.74 | +10.87% | 272538 | 284842.8 | 9.49% | | 300942 | 易瑞生物 | 13.49 | 260.02 | +1.32 | +10.85% | 140062 | 18079.85 | 3.46% | | 688183 | 生益电子 | 85.65 | 92.96 | +7.85 | +10.09% | 185010.2 | 151246 | 2.22% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.84 | +10.00% | 415453 | 37719.5 | 11.14% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 750918 | 94304.28 | 5.94% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 37225 | 19654.89 | 3.52% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 107294 | 28217.08 | 4.76% | | 002654 | 万润科技 | 13.99 | 239.14 | +1.27 | +9.98% | 900050 | 121600.8 | 11.32% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 516235 | 68748.02 | 2.82% | | 300716 | ST泉为 | 10.80 | -15.94 | +0.98 | +9.98% | 69814 | 7499.46 | 4.36% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 3950994 | 135124.7 | 20.25% | | 000010 | 美丽生态 | 4.87 | 82.46 | +0.44 | +9.93% | 494037 | 23324.12 | 6.32% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2617929 | 95946.64 | 9.86% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 381306 | 13840.1 | 2.91% | | 300050 | 世纪鼎利 | 6.97 | -73.83 | +0.58 | +9.08% | 912600 | 64670.91 | 16.76% | | 300790 | 宇瞳光学 | 32.31 | 58.52 | +2.64 | +8.90% | 250054 | 76534.98 | 7.70% | | 002345 | 潮宏基 | 16.06 | 48.31 | +1.30 | +8.81% | 320119 | 50228.25 | 3.69% | | 300389 | 艾比森 | 17.11 | 43.78 | +1.33 | +8.43% | 352732 | 57537.64 | 15.13% | | 301486 | 致尚科技 | 98.09 | 60.39 | +7.46 | +8.23% | 122913 | 121906.3 | 16.96% | | 688025 | 杰普特 | 143.99 | 79.05 | +10.94 | +8.22% | 22308.55 | 31431.38 | 2.35% | | 301177 | 迪阿股份 | 37.95 | 157.77 | +2.83 | +8.06% | 93553 | 34276.89 | 2.34% | | 002759 | 天际股份 | 11.51 | -4.49 | +0.84 | +7.87% | 425056 | 46593.87 | 8.49% | | 300854 | 中兰环保 | 21.37 | 344.76 | +1.53 | +7.71% | 69576 | 14485.94 | 8.55% | | 688177 | 百奥泰 | 34.60 | -35.96 | +2.46 | +7.65% | 61304 | 20777.89 | 1.48% | | 688627 | 精智达 | 113.39 | 146.95 | +7.99 | +7.58% | 33669.96 | 36925.45 | 4.65% | | 600673 | 东阳光 | 24.15 | 95.48 | +1.68 | +7.48% | 819079.1 | 193232.3 | 2.73% | | 688171 | 纬德信息 | 47.37 | 332.61 | +3.27 | +7.41% | 19790.81 | 9241.002 | 2.36% | | 688617 | 惠泰医疗 | 305.11 | 56.93 | +20.74 | +7.29% | 22150.23 | 66307.47 | 1.57% | | 831175 | 派诺科技 | 18.12 | 66.40 | +1.23 | +7.28% | 92119 | 17089.65 | 14.19% | | 688499 | 利元亨 | 61.18 | -12.32 | +4.04 | +7.07% | 121127.7 | 72793.78 | 7.18% | | 002017 | 东信和平 | 30.44 | 92.51 | +1.98 | +6.96% | 545570 | 161595.4 | 9.40% | | 688380 | 中微半导 | 35.11 | 77.97 | +2.21 | +6.72% | 140038.2 | 48210.05 | 8.28% | | 002989 | 中天精装 | 35.40 | -17.48 | +2.18 | +6.56% | 109442 | 37846.82 | 5.86% | | 603936 | 博敏电子 | 12.56 | -31.26 | +0.77 | +6.53% | 812395.1 | 101406.6 | 12.89% | | 301662 | 宏工科技 | 118.89 | 48.08 | +7.23 | +6.48% | 32680 | 38160.41 | 20.71% | | 300221 | 银禧科技 | 10.09 | 66.26 | +0.61 | +6.43% | 333346 | 32876.97 | 7.28% | | 688159 | 有方科技 | 73.00 | 82.49 | +4.40 | +6.41% | 81330.35 | 59261.88 | 8.77% | | 301365 | 矩阵股份 | 20.49 | 72.48 | +1.23 | +6.39% | 91859 | 18583.27 | 19.82% | | 002638 | 勤上股份 | 2.53 | -14.26 | +0.15 | +6.30% | 479662 | 11950.19 | 3.56% | | 001309 | 德明利 | 100.25 | -146.71 | +5.93 | +6.29% | 188045 | 190145.7 | 11.77% | | 000036 | 华联控股 | 4.42 | 653.57 | +0.26 | +6.25% | 286003 | 12368.86 | 2.04% | | 300951 | 博硕科技 | 42.13 | 33.61 | +2.43 | +6.12% | 85022 | 35115.36 | 5.63% | | 603322 | 超讯通信 | 44.80 | -394.10 | +2.57 | +6.09% | 110771 | 47657.34 | 7.03% | | 688321 | 微芯生物 | 38.68 | -358.72 | +2.13 | +5.83% | 167912.8 | 63180.55 | 4.12% | | 603051 | 鹿山新材 | 21.30 | 1564.75 | +1.13 | +5.60% | 81359 | 17254.12 | 5.57% | | 000063 | 中兴通讯 | 47.98 | 29.62 | +2.54 | +5.59% | 2265229 | 1071286 | 5.62% | | 002888 | 惠威科技 | 20.00 | 138.50 | +1.04 | +5.49% | 122939 | 25286.9 | 16.41% | | 688020 | 方邦股份 | 72.62 | -62.80 | +3.71 | +5.38% | 34811.96 | 24877.06 | 4.30% | | 688026 | 洁特生物 | 19.97 | 31.66 | +1.02 | +5.38% | 52641.54 | 10465.97 | 3.75% | | 301528 | 多浦乐 | 59.54 | 68.68 | +3.00 | +5.31% | 11570 | 6775.271 | 3.63% | | 000637 | 茂化实华 | 4.39 | -31.72 | +0.22 | +5.28% | 371666 | 16724.79 | 10.10% | | 600684 | 珠江股份 | 5.21 | 107.69 | +0.26 | +5.25% | 343207 | 17719.14 | 4.02% | | 301308 | 江波龙 | 100.44 | -524.07 | +4.98 | +5.22% | 100561 | 100034.6 | 3.66% | | 002824 | 和胜股份 | 21.46 | 63.64 | +1.06 | +5.20% | 164667 | 34665.67 | 8.71% | | 300811 | 铂科新材 | 77.77 | 58.97 | +3.82 | +5.17% | 129469 | 99052.2 | 5.45% | | 300417 | 南华仪器 | 13.29 | -236.94 | +0.65 | +5.14% | 44072 | 5727.26 | 5.03% | | 002666 | 德联集团 | 5.35 | 54.26 | +0.26 | +5.11% | 300117 | 16049.92 | 5.99% | | 000034 | 神州数码 | 47.13 | 50.68 | +2.29 | +5.11% | 513585 | 239140.9 | 8.54% | | 301590 | 优优绿能 | 194.55 | 36.88 | +9.41 | +5.08% | 16967 | 32662.77 | 20.78% | | 002620 | ST瑞和 | 5.85 | -17.46 | +0.28 | +5.03% | 30408 | 1774.47 | 0.96% | | 002816 | *ST和科 | 17.29 | -52.74 | +0.82 | +4.98% | 26258 | 4507.88 | 2.63% | | 002197 | ST证通 | 8.90 | -14.56 | +0.42 | +4.95% | 125130 | 10987.78 | 2.34% | | 002882 | 金龙羽 | 33.99 | 119.38 | +1.60 | +4.94% | 264598 | 89118.84 | 10.72% | | 601138 | 工业富联 | 56.41 | 42.13 | +2.58 | +4.79% | 1884484 | 1024302 | 0.95% | | 301002 | 崧盛股份 | 33.49 | -127.69 | +1.52 | +4.75% | 53013 | 17678.27 | 7.23% | | 300857 | 协创数据 | 104.90 | 47.40 | +4.74 | +4.73% | 162724 | 170678.2 | 4.71% | | 301325 | 曼恩斯特 | 63.18 | -140.26 | +2.85 | +4.72% | 49092 | 30639.45 | 8.48% | | 300468 | 四方精创 | 48.01 | 341.85 | +2.15 | +4.69% | 657290 | 313554.8 | 12.41% | | 002294 | 信立泰 | 52.68 | 94.33 | +2.33 | +4.63% | 67999 | 35311.06 | 0.61% | | 300756 | 金马游乐 | 38.34 | 219.77 | +1.69 | +4.61% | 42023 | 15863.43 | 3.20% | | 002789 | *ST建艺 | 9.08 | -1.42 | +0.40 | +4.61% | 64766 | 5863.31 | 4.94% | | 688007 | 光峰科技 | 22.90 | -92.34 | +1.00 | +4.57% | 211015.3 | 47495.31 | 4.59% | | 603336 | 宏辉果蔬 | 9.06 | 407.59 | +0.39 | +4.50% | 177617 | 15790.73 | 3.11% | | 300131 | 英唐智控 | 10.23 | 210.26 | +0.44 | +4.49% | 535409 | 53851.76 | 5.14% | | 002763 | 汇洁股份 | 7.22 | 45.88 | +0.31 | +4.49% | 91447 | 6534.22 | 3.01% | | 002429 | 兆驰股份 | 5.84 | 19.54 | +0.25 | +4.47% | 1247624 | 72465.04 | 2.76% | | 002492 | 恒基达鑫 | 7.31 | 41.94 | +0.31 | +4.43% | 88383 | 6385.44 | 2.22% | | 688525 | 佰维存储 | 73.59 | -98.71 | +3.11 | +4.41% | 184639.7 | 135452.5 | 5.72% | | 600868 | 梅雁吉祥 | 2.84 | -43.02 | +0.12 | +4.41% | 833994 | 23751.32 | 4.39% | | 002663 | 普邦股份 | 1.94 | -6.56 | +0.08 | +4.30% | 528987 | 10163.99 | 4.09% | | 002170 | 芭田股份 | 11.46 | 15.50 | +0.47 | +4.28% | 467550 | 52062.56 | 5.96% | | 600098 | 广州发展 | 6.89 | 10.88 | +0.28 | +4.24% | 792804.9 | 54327 | 2.27% | | 688148 | 芳源股份 | 5.94 | -5.95 | +0.24 | +4.21% | 105320.8 | 6220.096 | 2.06% | | 000828 | 东莞控股 | 11.95 | 11.88 | +0.48 | +4.18% | 131817 | 15446.01 | 1.27% | | 002846 | 英联股份 | 17.34 | -373.69 | +0.69 | +4.14% | 219120 | 36980.05 | 8.53% | | 002425 | ST凯文 | 3.83 | -6.79 | +0.15 | +4.08% | 187764 | 7093 | 1.96% | | 688343 | 云天励飞-U | 103.98 | -78.51 | +4.06 | +4.06% | 239660.2 | 253235.5 | 9.08% | | 000513 | 丽珠集团 | 42.03 | 17.50 | +1.63 | +4.03% | 105937 | 43913.87 | 1.81% | | 301500 | 飞南资源 | 16.77 | 46.28 | +0.65 | +4.03% | 108114 | 17874.56 | 7.70% | | 002177 | 御银股份 | 8.60 | 549.64 | +0.33 | +3.99% | 1061571 | 90051.07 | 15.73% | | 300916 | 朗特智能 | 44.83 | 50.39 | +1.70 | +3.94% | 35731 | 15856.24 | 3.82% | | 600518 | 康美药业 | 2.12 | 3017.82 | +0.08 | +3.92% | 4334787 | 91467.98 | 3.14% | | 002930 | 宏川智慧 | 12.24 | 416.72 | +0.46 | +3.90% | 118516 | 14430.1 | 2.74% | | 001298 | 好上好 | 36.37 | 244.78 | +1.36 | +3.88% | 176035 | 63041.1 | 11.42% | | 688173 | 希荻微 | 16.44 | -31.00 | +0.61 | +3.85% | 109754.6 | 18011.56 | 2.70% | | 688210 | 统联精密 | 43.97 | 185.09 | +1.61 | +3.80% | 52638.44 | 22994.98 | 3.28% | | 300805 | 电声股份 | 12.07 | 194.85 | +0.44 | +3.78% | 100563 | 12038.73 | 3.49% | | 688045 | 必易微 | 47.10 | -213.93 | +1.71 | +3.77% | 24416.51 | 11326.38 | 6.48% | | 601333 | 广深铁路 | 3.33 | 18.77 | +0.12 | +3.74% | 2603572 | 83966.3 | 4.61% | | 002922 | 伊戈尔 | 24.15 | 46.22 | +0.87 | +3.74% | 324614 | 78129.64 | 8.66% | | 300227 | 光韵达 | 10.30 | -143.94 | +0.37 | +3.73% | 425924 | 44255.13 | 10.32% | | 002856 | 美芝股份 | 10.60 | -5.32 | +0.38 | +3.72% | 59036 | 6135.42 | 4.76% | | 688359 | 三孚新科 | 71.15 | -239.67 | +2.51 | +3.66% | 19430.32 | 13706.83 | 1.99% | | 688573 | 信宇人 | 29.88 | -31.30 | +1.03 | +3.57% | 53341.74 | 15707.49 | 10.02% | | 300199 | 翰宇药业 | 27.87 | -1380.85 | +0.96 | +3.57% | 633336 | 173941.6 | 8.49% | | 301268 | 铭利达 | 25.12 | -24.90 | +0.86 | +3.54% | 106717 | 26215.84 | 5.92% | | 300206 | 理邦仪器 | 13.15 | 39.81 | +0.45 | +3.54% | 120290 | 15718.75 | 3.55% | | 301105 | 鸿铭股份 | 37.90 | -104.82 | +1.27 | +3.47% | 8535 | 3177.63 | 5.19% | | 002811 | 郑中设计 | 11.98 | 29.51 | +0.40 | +3.45% | 126001 | 14967.22 | 4.45% | | 301086 | 鸿富瀚 | 65.67 | 69.79 | +2.17 | +3.42% | 21700 | 14193.05 | 4.58% | | 600525 | ST长园 | 3.33 | -3.42 | +0.11 | +3.42% | 136105 | 4486.14 | 1.03% | | 300635 | 中达安 | 14.25 | -38.31 | +0.47 | +3.41% | 48338 | 6854.77 | 4.01% | | 002313 | 日海智能 | 12.15 | -32.68 | +0.40 | +3.40% | 157518 | 18824.72 | 4.21% | | 002482 | 广田集团 | 1.83 | -45.01 | +0.06 | +3.39% | 705618 | 12722.81 | 1.88% | | 002867 | 周大生 | 13.82 | 14.96 | +0.45 | +3.37% | 119484 | 16364.76 | 1.11% | | 002672 | 东江环保 | 4.97 | -6.66 | +0.16 | +3.33% | 92282 | 4552.73 | 1.02% | | 301013 | 利和兴 | 19.32 | -101.94 | +0.62 | +3.32% | 103611 | 19864.9 | 5.48% | | 603863 | 松炀资源 | 18.57 | -17.17 | +0.59 | +3.28% | 103741 | 19496.07 | 5.07% | | 002167 | 东方锆业 | 14.19 | 41.36 | +0.45 | +3.28% | 784794 | 110153.2 | 10.36% | | 836957 | 汉维科技 | 15.20 | 315.79 | +0.48 | +3.26% | 5733 | 859.9256 | 1.34% | | 688327 | 云从科技-UW | 17.74 | -32.37 | +0.56 | +3.26% | 419178 | 75105.04 | 5.03% | | 300572 | 安车检测 | 26.50 | -28.59 | +0.82 | +3.19% | 68629 | 18010.18 | 3.74% | | 301314 | 科瑞思 | 43.56 | 190.90 | +1.34 | +3.17% | 6838 | 2932.06 | 4.21% | | 300749 | 顶固集创 | 8.86 | -11.34 | +0.27 | +3.14% | 40203 | 3513.13 | 2.55% | | 000524 | 岭南控股 | 13.83 | 57.98 | +0.42 | +3.13% | 175075 | 23986.97 | 2.61% | | 300460 | 惠伦晶体 | 10.87 | -11.82 | +0.33 | +3.13% | 85424 | 9237.22 | 3.04% | | 301577 | 美信科技 | 62.77 | 88.48 | +1.89 | +3.10% | 10583 | 6551.74 | 5.62% | | 300348 | 长亮科技 | 17.42 | -5985.52 | +0.52 | +3.08% | 434214 | 76338.72 | 6.13% | | 603335 | 迪生力 | 5.07 | -12.40 | +0.15 | +3.05% | 100850 | 5041.78 | 2.36% | | 300668 | 杰恩设计 | 17.96 | -139.51 | +0.53 | +3.04% | 11991 | 2119.71 | 1.20% | | 603118 | 共进股份 | 13.60 | -1787.33 | +0.40 | +3.03% | 411736 | 55056.95 | 5.23% | | 688638 | 誉辰智能 | 40.16 | -16.34 | +1.18 | +3.03% | 8122.21 | 3238.063 | 3.07% | | 300409 | 道氏技术 | 22.14 | 62.62 | +0.65 | +3.02% | 655764 | 146235.1 | 9.54% | | 300868 | 杰美特 | 32.59 | -194.33 | +0.95 | +3.00% | 31957 | 10450.14 | 3.99% | | 688518 | 联赢激光 | 25.15 | 49.83 | +0.73 | +2.99% | 152158.7 | 37728.57 | 4.46% | | 833075 | 柏星龙 | 33.20 | 61.29 | +0.96 | +2.98% | 10075 | 3307.052 | 2.89% | | 600382 | 广东明珠 | 5.92 | 50.11 | +0.17 | +2.96% | 96594 | 5666.27 | 1.26% | | 000029 | 深深房A | 29.50 | -376.31 | +0.84 | +2.93% | 65467 | 18914.24 | 0.73% | | 002161 | 远望谷 | 8.44 | 112.81 | +0.24 | +2.93% | 283062 | 23716.35 | 4.02% | | 300242 | 佳云科技 | 4.61 | -28.20 | +0.13 | +2.90% | 166638 | 7591.49 | 2.63% | | 301338 | 凯格精机 | 68.25 | 65.92 | +1.92 | +2.89% | 27711 | 18808.21 | 4.68% | | 688683 | 莱尔科技 | 32.02 | 125.07 | +0.90 | +2.89% | 18023.69 | 5749.567 | 1.16% | | 603797 | 联泰环保 | 4.66 | 17.58 | +0.13 | +2.87% | 66632 | 3054.18 | 1.14% | | 300155 | 安居宝 | 5.02 | -48.89 | +0.14 | +2.87% | 69738 | 3444.33 | 2.11% | | 001202 | 炬申股份 | 15.09 | 30.37 | +0.42 | +2.86% | 45368 | 6767.76 | 3.88% | | 300503 | 昊志机电 | 31.29 | 105.55 | +0.87 | +2.86% | 257214 | 80183.18 | 10.67% | | 002213 | 大为股份 | 17.82 | -84.85 | +0.49 | +2.83% | 102028 | 18157.43 | 4.95% | | 832110 | 雷特科技 | 41.00 | 34.04 | +1.12 | +2.81% | 5621 | 2273.539 | 3.46% | | 000017 | 深中华A | 6.68 | 155.02 | +0.18 | +2.77% | 115752 | 7644.47 | 3.82% | | 688612 | 威迈斯 | 40.97 | 37.77 | +1.09 | +2.73% | 25300.37 | 10168.08 | 0.99% | | 000532 | 华金资本 | 16.18 | 34.25 | +0.43 | +2.73% | 113496 | 18315.9 | 3.30% | | 301512 | 智信精密 | 46.16 | 65.73 | +1.22 | +2.71% | 7555 | 3441.65 | 3.04% | | 300317 | 珈伟新能 | 4.17 | -13.95 | +0.11 | +2.71% | 133081 | 5490.41 | 1.61% | | 301021 | 英诺激光 | 40.10 | 165.66 | +1.05 | +2.69% | 58620 | 23164.5 | 3.86% | | 300720 | 海川智能 | 25.34 | 112.73 | +0.66 | +2.67% | 29964 | 7559.25 | 1.72% | | 300621 | 维业股份 | 9.22 | 218.14 | +0.24 | +2.67% | 35919 | 3265.4 | 1.77% | | 300269 | 联建光电 | 5.40 | 205.40 | +0.14 | +2.66% | 203224 | 10842.49 | 3.87% | | 000020 | 深华发A | 14.31 | 98.77 | +0.37 | +2.65% | 21285 | 3018.23 | 1.17% | | 688345 | 博力威 | 30.32 | -80.67 | +0.78 | +2.64% | 15942.52 | 4763.368 | 1.59% | | 301282 | 金禄电子 | 29.27 | 47.60 | +0.75 | +2.63% | 51078 | 14758.49 | 6.42% | | 002319 | 乐通股份 | 12.16 | -243.89 | +0.31 | +2.62% | 34344 | 4122.53 | 1.72% | | 002495 | 佳隆股份 | 2.75 | 99.17 | +0.07 | +2.61% | 212061 | 5742.51 | 3.03% | | 002548 | 金新农 | 4.33 | 71.98 | +0.11 | +2.61% | 205682 | 8826.95 | 2.56% | | 003040 | 楚天龙 | 24.86 | -2080.11 | +0.63 | +2.60% | 213659 | 52820.68 | 4.68% | | 300804 | 广康生化 | 42.62 | 75.57 | +1.07 | +2.58% | 13846 | 5874.02 | 5.03% | | 300404 | 博济医药 | 11.16 | 302.77 | +0.28 | +2.57% | 117583 | 12991.27 | 4.19% | | 002733 | 雄韬股份 | 21.93 | 73.04 | +0.55 | +2.57% | 140502 | 30264.09 | 3.81% | | 300606 | 金太阳 | 23.53 | -181.71 | +0.59 | +2.57% | 42428 | 9885.92 | 3.61% | | 300601 | 康泰生物 | 19.19 | 290.24 | +0.48 | +2.57% | 165688 | 31563.62 | 1.84% | | 603725 | 天安新材 | 10.41 | 28.89 | +0.26 | +2.56% | 57368 | 5943.8 | 2.00% | | 300044 | ST赛为 | 4.45 | -6.42 | +0.11 | +2.53% | 201593 | 8939.48 | 2.82% | | 300568 | 星源材质 | 13.00 | 78.54 | +0.32 | +2.52% | 829456.9 | 106732.8 | 6.83% | | 300932 | 三友联众 | 12.27 | 59.87 | +0.30 | +2.51% | 58691 | 7189.89 | 2.57% | | 300043 | 星辉娱乐 | 5.38 | -53.99 | +0.13 | +2.48% | 1035509 | 55442.39 | 8.33% | | 300464 | 星徽股份 | 5.81 | -5.55 | +0.14 | +2.47% | 80561 | 4629 | 2.27% | | 601033 | 永兴股份 | 16.19 | 16.95 | +0.39 | +2.47% | 45631 | 7324.2 | 1.90% | | 002842 | 翔鹭钨业 | 12.92 | -69.56 | +0.31 | +2.46% | 448864 | 56628.38 | 16.72% | | 300977 | 深圳瑞捷 | 19.77 | -174.55 | +0.47 | +2.44% | 17135 | 3362.27 | 1.81% | | 001979 | 招商蛇口 | 9.37 | 20.86 | +0.22 | +2.40% | 745263.1 | 69507.23 | 0.88% | | 688671 | 碧兴物联 | 22.26 | -30.96 | +0.52 | +2.39% | 7061.43 | 1558.375 | 1.51% | | 003012 | 东鹏控股 | 7.35 | 25.27 | +0.17 | +2.37% | 203266 | 14763.24 | 1.78% | | 002836 | 新宏泽 | 9.52 | 33.38 | +0.22 | +2.37% | 48179 | 4514.7 | 2.09% | | 301248 | 杰创智能 | 28.35 | -154.74 | +0.65 | +2.35% | 69037 | 19550.39 | 6.81% | | 002138 | 顺络电子 | 33.34 | 28.30 | +0.76 | +2.33% | 167341 | 55515.84 | 2.21% | | 002786 | 银宝山新 | 10.09 | -22.04 | +0.23 | +2.33% | 162630 | 16522.61 | 3.29% | | 301131 | 聚赛龙 | 51.91 | 54.45 | +1.18 | +2.33% | 13540 | 7019.74 | 4.40% | | 002923 | 润都股份 | 14.13 | -138.72 | +0.32 | +2.32% | 52291 | 7255.64 | 2.03% | | 301369 | 联动科技 | 75.36 | 179.49 | +1.70 | +2.31% | 14527 | 10966.11 | 5.78% | | 300328 | 宜安科技 | 18.66 | -645.47 | +0.42 | +2.30% | 630412 | 115866.1 | 9.18% | | 300546 | 雄帝科技 | 29.43 | 164.92 | +0.66 | +2.29% | 79297 | 23206.08 | 5.92% | | 688268 | 华特气体 | 58.77 | 42.45 | +1.30 | +2.26% | 29013.17 | 17098.77 | 2.41% | | 301608 | 博实结 | 99.01 | 45.68 | +2.19 | +2.26% | 13197 | 12892.78 | 3.30% | | 300457 | 赢合科技 | 26.74 | 39.80 | +0.59 | +2.26% | 469304 | 125464.8 | 7.36% | | 301631 | 壹连科技 | 95.24 | 34.22 | +2.09 | +2.24% | 15962 | 15043.49 | 8.30% | | 300565 | 科信技术 | 13.08 | -20.60 | +0.28 | +2.19% | 73913 | 9655.82 | 3.24% | | 301191 | 菲菱科思 | 107.75 | 118.47 | +2.30 | +2.18% | 27094 | 28702.58 | 5.98% | | 002902 | 铭普光磁 | 24.87 | -20.55 | +0.53 | +2.18% | 134828 | 33115.82 | 7.59% | | 000014 | 沙河股份 | 14.57 | -62.28 | +0.31 | +2.17% | 79647 | 11474.04 | 3.29% | | 301578 | 辰奕智能 | 39.11 | 67.42 | +0.83 | +2.17% | 13549 | 5246.17 | 5.85% | | 300976 | 达瑞电子 | 64.38 | 31.93 | +1.35 | +2.14% | 23573 | 15126.37 | 2.77% | | 300246 | 宝莱特 | 9.07 | -35.49 | +0.19 | +2.14% | 43501 | 3918.32 | 2.06% | | 000717 | 中南股份 | 2.87 | -9.28 | +0.06 | +2.14% | 306062 | 8627.511 | 1.26% | | 002660 | 茂硕电源 | 10.08 | 302.00 | +0.21 | +2.13% | 92393 | 9230.26 | 2.69% | | 603808 | 歌力思 | 8.23 | -10.73 | +0.17 | +2.11% | 56115 | 4587.2 | 1.52% | | 301111 | 粤万年青 | 17.00 | -149.73 | +0.35 | +2.10% | 21275 | 3583.95 | 1.33% | | 300037 | 新宙邦 | 48.19 | 35.68 | +0.99 | +2.10% | 197465 | 95909.06 | 3.66% | | 000060 | 中金岭南 | 5.36 | 18.23 | +0.11 | +2.10% | 915734 | 48760.61 | 2.45% | | 300891 | 惠云钛业 | 10.24 | -431.78 | +0.21 | +2.09% | 94160 | 9688.77 | 2.83% | | 002399 | 海普瑞 | 13.17 | 47.73 | +0.27 | +2.09% | 38941 | 5128.15 | 0.31% | | 300333 | 兆日科技 | 15.19 | -108.72 | +0.31 | +2.08% | 149168 | 22705.25 | 4.46% | | 603002 | 宏昌电子 | 8.34 | 226.21 | +0.17 | +2.08% | 285360 | 23463.13 | 2.52% | | 300042 | 朗科科技 | 27.49 | -63.43 | +0.56 | +2.08% | 103950 | 28419.48 | 5.19% | | 301288 | *ST清研 | 14.74 | -101.38 | +0.30 | +2.08% | 8238 | 1207.23 | 1.75% | | 002181 | 粤传媒 | 7.38 | 46.97 | +0.15 | +2.07% | 313116 | 22850.52 | 2.76% | | 002830 | 名雕股份 | 17.28 | 58.13 | +0.35 | +2.07% | 16240 | 2782.46 | 2.43% | | 002999 | 天禾股份 | 6.95 | 81.79 | +0.14 | +2.06% | 65410 | 4488.64 | 1.90% | | 001221 | 悍高集团 | 55.19 | 36.81 | +1.11 | +2.05% | 42197 | 23137.31 | 12.08% | | 002741 | 光华科技 | 21.55 | -62.86 | +0.43 | +2.04% | 258304 | 55398.62 | 6.06% | | 002905 | 金逸影视 | 9.55 | 318.01 | +0.19 | +2.03% | 45891 | 4299.62 | 1.31% | | 300052 | ST中青宝 | 11.63 | -58.14 | +0.23 | +2.02% | 47011 | 5442.97 | 1.80% | | 688530 | 欧莱新材 | 18.80 | 534.82 | +0.37 | +2.01% | 24289.75 | 4536.198 | 3.58% | | 300514 | 友讯达 | 14.29 | 17.33 | +0.28 | +2.00% | 24323 | 3441.89 | 1.52% | | 688721 | 龙图光罩 | 52.81 | 90.90 | +1.03 | +1.99% | 10566.22 | 5576.617 | 3.02% | | 002981 | 朝阳科技 | 34.03 | 37.28 | +0.66 | +1.98% | 47267 | 15935.4 | 3.96% | | 002957 | 科瑞技术 | 18.61 | 45.24 | +0.36 | +1.97% | 105247 | 19424.55 | 2.57% | | 300889 | 爱克股份 | 21.25 | -73.31 | +0.41 | +1.97% | 96572 | 20299.75 | 6.56% | | 000062 | 深圳华强 | 30.77 | 118.31 | +0.59 | +1.95% | 186324 | 57039.28 | 1.78% | | 002187 | 广百股份 | 6.79 | 389.23 | +0.13 | +1.95% | 156468 | 10568.07 | 3.03% | | 603608 | 天创时尚 | 7.32 | -41.15 | +0.14 | +1.95% | 67688 | 4919.54 | 1.61% | | 300745 | 欣锐科技 | 21.24 | -23.07 | +0.40 | +1.92% | 36504 | 7677.25 | 2.58% | | 688620 | 安凯微 | 14.39 | -56.32 | +0.27 | +1.91% | 128811.6 | 18751.82 | 5.54% | | 300112 | 万讯自控 | 9.08 | -30.66 | +0.17 | +1.91% | 42713 | 3841.84 | 1.80% | | 300713 | 英可瑞 | 18.76 | -34.46 | +0.35 | +1.90% | 23174 | 4309.87 | 2.60% | | 300949 | 奥雅股份 | 41.95 | -10.86 | +0.78 | +1.89% | 7503 | 3119.81 | 2.19% | | 301178 | 天亿马 | 56.19 | -118.26 | +1.04 | +1.89% | 17802 | 9903.05 | 3.60% | | 300149 | 睿智医药 | 12.97 | -46.74 | +0.24 | +1.89% | 185961 | 23862.04 | 3.92% | | 002348 | 高乐股份 | 3.80 | -72.81 | +0.07 | +1.88% | 182208 | 6845.85 | 2.02% | | 000973 | 佛塑科技 | 7.08 | 56.02 | +0.13 | +1.87% | 258160 | 18229.55 | 2.67% | | 300030 | 阳普医疗 | 8.19 | -26.01 | +0.15 | +1.87% | 53768 | 4384.49 | 1.98% | | 002973 | 侨银股份 | 13.72 | 23.20 | +0.25 | +1.86% | 22986 | 3114.75 | 1.03% | | 688312 | 燕麦科技 | 30.57 | 44.13 | +0.55 | +1.83% | 13194.91 | 3990.794 | 0.91% | | 002227 | 奥特迅 | 13.43 | -51.70 | +0.24 | +1.82% | 29178 | 3887.4 | 1.19% | | 300629 | 新劲刚 | 23.57 | 120.33 | +0.42 | +1.81% | 86551 | 20247.51 | 3.99% | | 300615 | 欣天科技 | 15.17 | 181.73 | +0.27 | +1.81% | 40736 | 6151.11 | 3.25% | | 002105 | 信隆健康 | 7.31 | -65.29 | +0.13 | +1.81% | 52972 | 3835.91 | 1.45% | | 300410 | 正业科技 | 9.00 | -25.02 | +0.16 | +1.81% | 207907 | 18510.25 | 5.67% | | 000333 | 美的集团 | 75.04 | 13.17 | +1.33 | +1.80% | 404874 | 304152.5 | 0.58% | | 000533 | 顺钠股份 | 7.39 | 49.30 | +0.13 | +1.79% | 160833 | 11871.96 | 2.35% | | 002835 | 同为股份 | 19.02 | 21.44 | +0.33 | +1.77% | 50547 | 9626.11 | 3.97% | | 300350 | 华鹏飞 | 6.36 | -840.43 | +0.11 | +1.76% | 107731 | 6797.6 | 2.28% | | 300448 | 浩云科技 | 6.94 | -82.56 | +0.12 | +1.76% | 153936 | 10688.67 | 3.31% | | 002853 | 皮阿诺 | 12.17 | -5.68 | +0.21 | +1.76% | 17101 | 2069.11 | 1.33% | | 300264 | 佳创视讯 | 6.40 | -69.35 | +0.11 | +1.75% | 112930 | 7214.18 | 3.05% | | 000048 | 京基智农 | 16.41 | 12.35 | +0.28 | +1.74% | 136514 | 22568.32 | 2.59% | | 002980 | 华盛昌 | 25.85 | 41.54 | +0.44 | +1.73% | 31362 | 8051.55 | 3.12% | | 300340 | 科恒股份 | 15.31 | -18.51 | +0.26 | +1.73% | 118164 | 17921.5 | 4.32% | | 002291 | 遥望科技 | 6.52 | -5.89 | +0.11 | +1.72% | 228396 | 14853.12 | 2.63% | | 002959 | 小熊电器 | 53.36 | 25.26 | +0.90 | +1.72% | 30091 | 15801.05 | 1.98% | | 300562 | 乐心医疗 | 15.45 | 49.00 | +0.26 | +1.71% | 47724 | 7331.209 | 2.95% | | 300173 | 福能东方 | 5.96 | 79.84 | +0.10 | +1.71% | 164588 | 9759.591 | 2.24% | | 002986 | 宇新股份 | 11.98 | 36.30 | +0.20 | +1.70% | 19883 | 2358.13 | 0.66% | | 603038 | 华立股份 | 16.18 | 190.44 | +0.27 | +1.70% | 46212 | 7449.82 | 1.72% | | 300538 | 同益股份 | 16.91 | -32.42 | +0.28 | +1.68% | 28883 | 4845.62 | 2.39% | | 002141 | 贤丰控股 | 4.24 | -55.96 | +0.07 | +1.68% | 211029 | 8890.58 | 2.07% | | 300162 | 雷曼光电 | 7.89 | -34.99 | +0.13 | +1.68% | 68093 | 5329.38 | 1.99% | | 301468 | 博盈特焊 | 25.52 | 80.27 | +0.42 | +1.67% | 8115 | 2058.05 | 1.06% | | 300844 | 山水比德 | 58.63 | 289.31 | +0.96 | +1.66% | 13646 | 7863.831 | 1.56% | | 002806 | 华锋股份 | 12.28 | 34.45 | +0.20 | +1.66% | 33808 | 4131.17 | 1.94% | | 002782 | 可立克 | 16.60 | 29.64 | +0.27 | +1.65% | 112304 | 18648.43 | 2.31% | | 000068 | 华控赛格 | 3.69 | -173.87 | +0.06 | +1.65% | 122825 | 4484.71 | 1.22% | | 600428 | 中远海特 | 6.79 | 11.46 | +0.11 | +1.65% | 274151 | 18401.5 | 1.28% | | 300176 | 鸿特科技 | 7.45 | 102.41 | +0.12 | +1.64% | 85022 | 6255.31 | 2.20% | | 002709 | 天赐材料 | 21.86 | 81.37 | +0.35 | +1.63% | 552172 | 120195.6 | 3.99% | | 002137 | 实益达 | 8.76 | -156.54 | +0.14 | +1.62% | 78657 | 6853.29 | 1.98% | | 300154 | 瑞凌股份 | 8.87 | 27.86 | +0.14 | +1.60% | 46753 | 4092.37 | 1.48% | | 002055 | 得润电子 | 8.26 | -4.63 | +0.13 | +1.60% | 311693 | 25467.52 | 5.25% | | 002544 | 普天科技 | 27.49 | -382.33 | +0.43 | +1.59% | 155992 | 42373.13 | 2.29% | | 300997 | 欢乐家 | 17.36 | 90.98 | +0.27 | +1.58% | 67439 | 11619.73 | 1.75% | | 000016 | 深康佳A | 5.80 | -5.39 | +0.09 | +1.58% | 391353 | 22647.49 | 2.45% | | 301413 | 安培龙 | 120.04 | 131.92 | +1.84 | +1.56% | 29278 | 35429.48 | 5.09% | | 688726 | 拉普拉斯 | 50.42 | 26.38 | +0.77 | +1.55% | 22703.67 | 11417.92 | 6.25% | | 000078 | 海王生物 | 2.62 | -5.71 | +0.04 | +1.55% | 151411 | 3931.1 | 0.58% | | 003003 | 天元股份 | 12.58 | 35.98 | +0.19 | +1.53% | 31532 | 3945.1 | 2.72% | | 300917 | 特发服务 | 47.75 | 65.51 | +0.72 | +1.53% | 48726 | 23037.31 | 2.88% | | 002054 | 德美化工 | 6.64 | 47.12 | +0.10 | +1.53% | 54109 | 3559.45 | 1.41% | | 301305 | 朗坤科技 | 19.95 | 19.86 | +0.30 | +1.53% | 22304 | 4422.2 | 1.80% | | 688699 | 明微电子 | 39.35 | -123.36 | +0.59 | +1.52% | 12695.1 | 4954.127 | 1.15% | | 300556 | 丝路视觉 | 21.45 | -7.78 | +0.32 | +1.51% | 30463 | 6524.23 | 2.85% | | 002317 | 众生药业 | 21.69 | -92.79 | +0.32 | +1.50% | 209507 | 45005.04 | 2.75% | | 002823 | 凯中精密 | 16.99 | 27.09 | +0.25 | +1.49% | 65117 | 10988.02 | 2.97% | | 688595 | 芯海科技 | 41.71 | -38.81 | +0.61 | +1.48% | 34239.96 | 14285.85 | 2.38% | | 002918 | 蒙娜丽莎 | 13.08 | 148.01 | +0.19 | +1.47% | 50635 | 6606.99 | 2.31% | | 300738 | 奥飞数据 | 23.85 | 172.43 | +0.34 | +1.45% | 802092 | 193945.5 | 8.14% | | 301618 | 长联科技 | 61.87 | 112.03 | +0.87 | +1.43% | 5806 | 3578.2 | 2.57% | | 002198 | 嘉应制药 | 6.41 | 92.88 | +0.09 | +1.42% | 52218 | 3311.35 | 1.03% | | 002831 | 裕同科技 | 26.49 | 16.64 | +0.37 | +1.42% | 34308 | 9039.4 | 0.67% | | 000004 | *ST国华 | 11.47 | -9.84 | +0.16 | +1.41% | 61118 | 7110.26 | 4.84% | | 301503 | 智迪科技 | 43.12 | 27.88 | +0.60 | +1.41% | 8291 | 3537.05 | 4.15% | | 003013 | 地铁设计 | 15.83 | 12.79 | +0.22 | +1.41% | 30717 | 4841.89 | 0.77% | | 002084 | 海鸥住工 | 3.62 | -14.52 | +0.05 | +1.40% | 143265 | 5136.46 | 2.22% | | 002616 | 长青集团 | 6.53 | 19.02 | +0.09 | +1.40% | 92747 | 6015.01 | 1.97% | | 688112 | 鼎阳科技 | 39.19 | 47.79 | +0.54 | +1.40% | 16569.64 | 6502.461 | 1.04% | | 002992 | 宝明科技 | 63.52 | -267.49 | +0.87 | +1.39% | 16536 | 10453.28 | 1.05% | | 300671 | 富满微 | 39.61 | -37.58 | +0.54 | +1.38% | 50626 | 20066.04 | 2.33% | | 831167 | 鑫汇科 | 29.79 | 95.84 | +0.40 | +1.36% | 4810 | 1419.709 | 1.66% | | 002295 | 精艺股份 | 10.43 | 133.84 | +0.14 | +1.36% | 49611 | 5150.67 | 1.98% | | 301189 | 奥尼电子 | 34.38 | -30.68 | +0.46 | +1.36% | 15854 | 5401.8 | 1.42% | | 688322 | 奥比中光-UW | 85.47 | 676.76 | +1.14 | +1.35% | 82568.86 | 69623.6 | 2.83% | | 300094 | 国联水产 | 3.75 | -3.25 | +0.05 | +1.35% | 391154 | 14601.32 | 3.54% | | 300301 | ST长方 | 2.26 | -24.52 | +0.03 | +1.35% | 73613 | 1648.04 | 0.93% | | 001209 | 洪兴股份 | 18.24 | 82.74 | +0.24 | +1.33% | 10474 | 1896.52 | 1.09% | | 002421 | 达实智能 | 3.81 | -111.92 | +0.05 | +1.33% | 784946 | 29857.34 | 3.91% | | 002047 | *ST宝鹰 | 2.31 | -6.46 | +0.03 | +1.32% | 76419 | 1744.26 | 0.50% | | 688618 | 三旺通信 | 27.92 | 130.78 | +0.36 | +1.31% | 13710.11 | 3841.36 | 1.25% | | 300057 | 万顺新材 | 6.23 | -23.55 | +0.08 | +1.30% | 238109 | 14777.93 | 3.31% | | 688793 | 倍轻松 | 32.78 | -54.18 | +0.42 | +1.30% | 4828.44 | 1576.922 | 0.56% | | 601515 | 东峰集团 | 4.72 | -21.03 | +0.06 | +1.29% | 207803 | 9752 | 1.11% | | 301558 | 三态股份 | 9.49 | -965.32 | +0.12 | +1.28% | 65393 | 6172.65 | 2.98% | | 002898 | *ST赛隆 | 15.03 | -53.18 | +0.19 | +1.28% | 12410 | 1856.95 | 1.23% | | 002732 | 燕塘乳业 | 17.43 | 33.67 | +0.22 | +1.28% | 16272 | 2816.59 | 1.04% | | 301377 | 鼎泰高科 | 76.36 | 105.14 | +0.96 | +1.27% | 49219 | 37339.81 | 6.93% | | 301059 | 金三江 | 11.95 | 45.47 | +0.15 | +1.27% | 23885 | 2828.95 | 1.03% | | 300281 | 金明精机 | 8.06 | 427.53 | +0.10 | +1.26% | 63795 | 5090.4 | 1.61% | | 688559 | 海目星 | 34.99 | -8.47 | +0.43 | +1.24% | 107212.9 | 37362.89 | 4.33% | | 603861 | 白云电器 | 10.58 | 25.45 | +0.13 | +1.24% | 120683 | 12505.96 | 2.51% | | 600332 | 白云山 | 26.88 | 15.60 | +0.33 | +1.24% | 124191 | 33311.4 | 0.88% | | 002993 | 奥海科技 | 50.56 | 29.83 | +0.62 | +1.24% | 48216 | 24277.96 | 2.02% | | 000031 | 大悦城 | 3.29 | -5.63 | +0.04 | +1.23% | 203654 | 6622.41 | 0.48% | | 002822 | *ST中装 | 3.29 | -1.49 | +0.04 | +1.23% | 74271 | 2427.24 | 1.15% | | 000523 | 红棉股份 | 3.31 | 11.96 | +0.04 | +1.22% | 100639 | 3312.42 | 0.76% | | 002587 | 奥拓电子 | 6.68 | -133.62 | +0.08 | +1.21% | 98424 | 6518 | 1.88% | | 603833 | 欧派家居 | 56.01 | 12.98 | +0.67 | +1.21% | 36616 | 20415.58 | 0.60% | | 603978 | 深圳新星 | 16.95 | -13.97 | +0.20 | +1.19% | 29012 | 4869.06 | 1.37% | | 600162 | 香江控股 | 1.70 | -51242.58 | +0.02 | +1.19% | 278856 | 4695.06 | 0.85% | | 000007 | 全新好 | 7.65 | 46.73 | +0.09 | +1.19% | 53458 | 4085.99 | 1.54% | | 000021 | 深科技 | 22.10 | 33.90 | +0.26 | +1.19% | 565328 | 124554.4 | 3.61% | | 002949 | 华阳国际 | 13.61 | 26.40 | +0.16 | +1.19% | 21129 | 2854.67 | 1.39% | | 300499 | 高澜股份 | 32.82 | -390.16 | +0.38 | +1.17% | 341557 | 112674.4 | 12.58% | | 002551 | 尚荣医疗 | 4.33 | 7365.02 | +0.05 | +1.17% | 133962 | 5759.61 | 2.19% | | 300235 | 方直科技 | 12.25 | 291.92 | +0.14 | +1.16% | 34302 | 4182.84 | 1.69% | | 688395 | 正弦电气 | 25.38 | 60.57 | +0.29 | +1.16% | 9484.188 | 2401.312 | 1.10% | | 300359 | 全通教育 | 6.15 | -31.40 | +0.07 | +1.15% | 94383 | 5739.21 | 1.49% | | 688090 | 瑞松科技 | 36.32 | 628.64 | +0.41 | +1.14% | 29771.1 | 10887.23 | 2.43% | | 688589 | 力合微 | 24.81 | 53.84 | +0.28 | +1.14% | 40245.33 | 9966.122 | 2.77% | | 688655 | 迅捷兴 | 24.02 | -367.37 | +0.27 | +1.14% | 22410.26 | 5351.159 | 1.68% | | 000601 | 韶能股份 | 5.35 | 962.19 | +0.06 | +1.13% | 111318 | 5928.22 | 1.03% | | 603309 | 维力医疗 | 14.27 | 17.83 | +0.16 | +1.13% | 23969 | 3400.47 | 0.82% | | 002575 | 群兴玩具 | 8.93 | -190.76 | +0.10 | +1.13% | 223657 | 19765.92 | 3.78% | | 300675 | 建科院 | 15.22 | -101.89 | +0.17 | +1.13% | 20569 | 3107.8 | 1.40% | | 600728 | 佳都科技 | 7.18 | 72.10 | +0.08 | +1.13% | 1016764 | 73000.6 | 4.77% | | 301043 | 绿岛风 | 35.02 | 25.02 | +0.39 | +1.13% | 6315 | 2193.49 | 1.11% | | 301223 | 中荣股份 | 17.99 | 22.95 | +0.20 | +1.12% | 8497 | 1520.78 | 0.76% | | 300771 | 智莱科技 | 13.50 | 62.04 | +0.15 | +1.12% | 41595 | 5591.64 | 2.30% | | 000529 | 广弘控股 | 6.35 | 29.76 | +0.07 | +1.11% | 62057 | 3896.45 | 1.09% | | 002774 | 快意电梯 | 11.06 | 34.90 | +0.12 | +1.10% | 32625 | 3573.7 | 1.16% | | 002886 | 沃特股份 | 21.34 | 139.89 | +0.23 | +1.09% | 49354 | 10432.71 | 2.36% | | 300607 | 拓斯达 | 36.34 | -68.70 | +0.39 | +1.08% | 155019 | 56994.23 | 4.67% | | 688361 | 中科飞测 | 100.70 | 849.20 | +1.08 | +1.08% | 44033.42 | 44639.63 | 1.77% | | 301588 | 美新科技 | 21.03 | 52.79 | +0.22 | +1.06% | 24316 | 5145.91 | 3.31% | | 002441 | 众业达 | 9.69 | 31.22 | +0.10 | +1.04% | 56407 | 5458.03 | 1.41% | | 301363 | 美好医疗 | 24.34 | 44.82 | +0.25 | +1.04% | 150649 | 36718.78 | 9.64% | | 001201 | 东瑞股份 | 16.63 | 89.84 | +0.17 | +1.03% | 18585 | 3079.37 | 0.79% | | 000026 | 飞亚达 | 17.65 | 46.01 | +0.18 | +1.03% | 56984 | 10095.87 | 1.56% | | 001268 | 联合精密 | 35.37 | 42.79 | +0.36 | +1.03% | 14689 | 5191.14 | 2.33% | | 300639 | 凯普生物 | 5.94 | -5.75 | +0.06 | +1.02% | 59991 | 3542.74 | 0.94% | | 300940 | 南极光 | 30.71 | 67.18 | +0.31 | +1.02% | 54009 | 16562.85 | 3.43% | | 002757 | 南兴股份 | 19.89 | -20.93 | +0.20 | +1.02% | 57438 | 11437.21 | 2.04% | | 300484 | 蓝海华腾 | 22.97 | 89.84 | +0.23 | +1.01% | 64331 | 14728.91 | 3.87% | | 688175 | 高凌信息 | 21.12 | -43.46 | +0.21 | +1.00% | 9304.889 | 1954.019 | 1.27% | | 836871 | 派特尔 | 17.35 | 67.05 | +0.17 | +0.99% | 10558 | 1803.146 | 2.39% | | 300077 | 国民技术 | 27.65 | -116.68 | +0.27 | +0.99% | 302809 | 84229.23 | 5.35% | | 301348 | 蓝箭电子 | 21.73 | 436.43 | +0.21 | +0.98% | 46691 | 10168.22 | 3.01% | | 300193 | 佳士科技 | 9.46 | 19.70 | +0.09 | +0.96% | 48984 | 4611.01 | 1.17% | | 002885 | 京泉华 | 15.80 | 100.81 | +0.15 | +0.96% | 45662 | 7200.12 | 1.98% | | 300381 | 溢多利 | 7.42 | 1102.38 | +0.07 | +0.95% | 37848 | 2786.23 | 0.77% | | 002972 | 科安达 | 12.84 | 37.79 | +0.12 | +0.94% | 22711 | 2910.33 | 1.69% | | 002461 | 珠江啤酒 | 10.87 | 26.07 | +0.10 | +0.93% | 67000 | 7271.95 | 0.30% | | 300151 | 昌红科技 | 14.22 | 84.85 | +0.13 | +0.92% | 63168 | 9050.15 | 1.71% | | 300909 | 汇创达 | 35.32 | 68.46 | +0.32 | +0.91% | 22314 | 7862.94 | 1.81% | | 002880 | 卫光生物 | 28.71 | 25.91 | +0.26 | +0.91% | 14713 | 4159.81 | 0.65% | | 002191 | 劲嘉股份 | 4.43 | 492.53 | +0.04 | +0.91% | 178652 | 7889.02 | 1.24% | | 605499 | 东鹏饮料 | 311.75 | 40.83 | +2.81 | +0.91% | 11916 | 37211.45 | 0.23% | | 002446 | 盛路通信 | 8.93 | -11.02 | +0.08 | +0.90% | 719524 | 64537.25 | 8.49% | | 000037 | 深南电A | 8.94 | 141.73 | +0.08 | +0.90% | 33425 | 2969.34 | 0.99% | | 870866 | 绿亨科技 | 10.08 | 38.92 | +0.09 | +0.90% | 11565 | 1158.867 | 1.24% | | 002420 | 毅昌科技 | 6.82 | 47.78 | +0.06 | +0.89% | 54135 | 3668.59 | 1.35% | | 603043 | 广州酒家 | 17.15 | 20.56 | +0.15 | +0.88% | 50765 | 8734.08 | 0.89% | | 301039 | 中集车辆 | 9.18 | 18.60 | +0.08 | +0.88% | 99682 | 9089.25 | 0.69% | | 301322 | 绿通科技 | 32.99 | 46.09 | +0.28 | +0.86% | 11407 | 3752.82 | 1.24% | | 301489 | 思泉新材 | 209.78 | 282.07 | +1.78 | +0.86% | 25147 | 52353.12 | 5.28% | | 301283 | 聚胶股份 | 46.07 | 36.36 | +0.39 | +0.85% | 14072 | 6492.21 | 3.07% | | 300760 | 迈瑞医疗 | 244.84 | 32.35 | +2.05 | +0.84% | 63100 | 154902.6 | 0.52% | | 002832 | 比音勒芬 | 16.76 | 13.36 | +0.14 | +0.84% | 55409 | 9215.6 | 1.42% | | 300335 | 迪森股份 | 6.01 | 45.74 | +0.05 | +0.84% | 74529 | 4455.26 | 1.94% | | 832876 | 慧为智能 | 33.76 | -9031.06 | +0.28 | +0.84% | 19005 | 6532.947 | 4.92% | | 603233 | 大参林 | 17.00 | 18.35 | +0.14 | +0.83% | 62386 | 10565.35 | 0.55% | | 002285 | 世联行 | 2.44 | -21.59 | +0.02 | +0.83% | 217200 | 5246.79 | 1.10% | | 603898 | 好莱客 | 10.98 | 56.71 | +0.09 | +0.83% | 22258 | 2436.53 | 0.71% | | 002809 | 红墙股份 | 12.23 | 92.01 | +0.10 | +0.82% | 28347 | 3449.24 | 2.04% | | 300647 | 超频三 | 7.47 | -8.79 | +0.06 | +0.81% | 94001 | 7004.74 | 2.14% | | 002979 | 雷赛智能 | 46.14 | 71.38 | +0.37 | +0.81% | 94342 | 43974.22 | 4.32% | | 002369 | 卓翼科技 | 11.23 | -30.35 | +0.09 | +0.81% | 386452 | 43237.16 | 6.83% | | 300812 | 易天股份 | 25.06 | -76.62 | +0.20 | +0.80% | 30133 | 7515.45 | 3.25% | | 003039 | 顺控发展 | 13.79 | 31.58 | +0.11 | +0.80% | 20212 | 2776.2 | 0.33% | | 002209 | 达意隆 | 16.33 | 24.61 | +0.13 | +0.80% | 46720 | 7581.82 | 2.99% | | 688216 | 气派科技 | 26.07 | -23.18 | +0.20 | +0.77% | 30797.26 | 8016.437 | 2.90% | | 600325 | 华发股份 | 5.30 | -103.19 | +0.04 | +0.76% | 271250 | 14209.39 | 0.99% | | 300921 | 南凌科技 | 25.43 | 208.89 | +0.19 | +0.75% | 39906 | 10213.61 | 3.48% | | 688401 | 路维光电 | 44.53 | 40.07 | +0.33 | +0.75% | 40240.44 | 17833.59 | 2.08% | | 301135 | 瑞德智能 | 30.11 | 76.83 | +0.22 | +0.74% | 15853 | 4785.91 | 2.86% | | 600383 | 金地集团 | 4.11 | -2.87 | +0.03 | +0.74% | 816668.9 | 33236.59 | 1.81% | | 000659 | 珠海中富 | 2.74 | -23.54 | +0.02 | +0.74% | 192288 | 5193.88 | 1.50% | | 300146 | 汤臣倍健 | 12.35 | 42.15 | +0.09 | +0.73% | 131525 | 16188.06 | 1.16% | | 000025 | 特力A | 18.13 | 54.28 | +0.13 | +0.72% | 79157 | 14275.04 | 2.02% | | 002449 | 国星光电 | 9.78 | 304.62 | +0.07 | +0.72% | 98096 | 9568.271 | 1.59% | | 000045 | 深纺织A | 11.18 | 70.16 | +0.08 | +0.72% | 36182 | 4016.4 | 0.79% | | 000573 | 粤宏远A | 4.21 | 44.61 | +0.03 | +0.72% | 158199 | 6638.59 | 2.50% | | 300252 | 金信诺 | 14.05 | 643.43 | +0.10 | +0.72% | 322508 | 45250.06 | 5.77% | | 002909 | 集泰股份 | 7.13 | 525.49 | +0.05 | +0.71% | 107401 | 7613.4 | 2.82% | | 002889 | 东方嘉盛 | 15.96 | 42.46 | +0.11 | +0.69% | 16389 | 2608.49 | 0.65% | | 002919 | 名臣健康 | 15.97 | 155.23 | +0.11 | +0.69% | 37479 | 5951.41 | 1.42% | | 002238 | 天威视讯 | 8.74 | -172.22 | +0.06 | +0.69% | 39415 | 3453.07 | 0.49% | | 870726 | 鸿智科技 | 17.48 | 42.49 | +0.12 | +0.69% | 6491 | 1125.204 | 0.81% | | 688323 | 瑞华泰 | 16.17 | -53.04 | +0.11 | +0.68% | 19143.63 | 3100.896 | 1.06% | | 301313 | 凡拓数创 | 26.92 | -16.95 | +0.18 | +0.67% | 18193 | 4892.57 | 2.73% | | 001378 | 德冠新材 | 22.70 | 38.61 | +0.15 | +0.67% | 8494 | 1919.32 | 1.29% | | 300989 | 蕾奥规划 | 18.28 | -97.86 | +0.12 | +0.66% | 66637 | 12170.94 | 4.42% | | 002990 | 盛视科技 | 30.62 | 71.39 | +0.20 | +0.66% | 21719 | 6630.88 | 1.62% | | 003018 | 金富科技 | 12.25 | 24.97 | +0.08 | +0.66% | 15341 | 1870.27 | 1.57% | | 300098 | 高新兴 | 6.13 | -51.71 | +0.04 | +0.66% | 423886 | 25899.38 | 2.75% | | 300781 | 因赛集团 | 43.03 | -168.93 | +0.28 | +0.65% | 28525 | 12320.41 | 2.36% | | 002723 | 小崧股份 | 9.25 | -11.67 | +0.06 | +0.65% | 120866 | 11069.64 | 3.81% | | 002183 | 怡亚通 | 4.70 | 125.48 | +0.03 | +0.64% | 219665 | 10265.35 | 0.85% | | 600433 | 冠豪高新 | 3.15 | 134.31 | +0.02 | +0.64% | 118101 | 3705.95 | 0.67% | | 301396 | 宏景科技 | 80.27 | -2132.82 | +0.50 | +0.63% | 159098 | 132423.6 | 20.91% | | 002035 | 华帝股份 | 6.50 | 12.05 | +0.04 | +0.62% | 99792 | 6484.71 | 1.28% | | 301038 | 深水规院 | 30.99 | 5038.00 | +0.19 | +0.62% | 41561 | 12851.44 | 1.86% | | 002683 | 广东宏大 | 34.41 | 26.45 | +0.21 | +0.61% | 98853 | 34165.35 | 1.50% | | 002400 | 省广集团 | 8.23 | 139.66 | +0.05 | +0.61% | 322734 | 26559.24 | 1.87% | | 002908 | 德生科技 | 11.57 | 326.57 | +0.07 | +0.61% | 71407 | 8274.8 | 2.22% | | 301041 | 金百泽 | 30.86 | 125.18 | +0.18 | +0.59% | 30397 | 9317.67 | 3.85% | | 001322 | 箭牌家居 | 8.59 | 145.22 | +0.05 | +0.59% | 22876 | 1954.23 | 1.38% | | 300310 | 宜通世纪 | 6.89 | -89.35 | +0.04 | +0.58% | 163504 | 11229.37 | 2.36% | | 002584 | 西陇科学 | 8.73 | -90.82 | +0.05 | +0.58% | 74553 | 6479.27 | 1.59% | | 003037 | 三和管桩 | 8.76 | 58.43 | +0.05 | +0.57% | 65284 | 5685.73 | 1.09% | | 872374 | 云里物里 | 31.61 | 187.55 | +0.18 | +0.57% | 7811 | 2455.44 | 2.29% | | 002766 | 索菱股份 | 5.28 | 104.50 | +0.03 | +0.57% | 70852 | 3721.34 | 0.83% | | 001382 | 新亚电缆 | 21.38 | 65.42 | +0.12 | +0.56% | 17637 | 3742.42 | 2.93% | | 301011 | 华立科技 | 30.29 | 53.13 | +0.17 | +0.56% | 32429 | 9699.7 | 2.33% | | 002301 | 齐心集团 | 7.14 | 92.69 | +0.04 | +0.56% | 60982 | 4351.44 | 0.85% | | 301332 | 德尔玛 | 10.73 | 34.61 | +0.06 | +0.56% | 31541 | 3359.95 | 1.19% | | 002180 | 纳思达 | 25.09 | -66.53 | +0.14 | +0.56% | 87017 | 21890.68 | 0.64% | | 002152 | 广电运通 | 14.41 | 40.32 | +0.08 | +0.56% | 280683 | 40512.49 | 1.13% | | 301516 | 中远通 | 18.12 | -56.13 | +0.10 | +0.55% | 21888 | 3962.16 | 3.12% | | 000011 | 深物业A | 9.09 | -4.88 | +0.05 | +0.55% | 42934 | 3891.64 | 0.82% | | 300834 | 星辉环材 | 23.75 | 62.94 | +0.13 | +0.55% | 8233 | 1955.99 | 0.43% | | 002728 | 特一药业 | 9.17 | 84.23 | +0.05 | +0.55% | 70688 | 6448.39 | 1.88% | | 002218 | 拓日新能 | 3.67 | -72.30 | +0.02 | +0.55% | 160055 | 5841.51 | 1.15% | | 002016 | 世荣兆业 | 5.55 | 177.98 | +0.03 | +0.54% | 44171 | 2436.51 | 0.55% | | 301602 | 超研股份 | 26.28 | 72.04 | +0.14 | +0.54% | 19332 | 5075.32 | 3.31% | | 000576 | 甘化科工 | 11.54 | 180.12 | +0.06 | +0.52% | 98777 | 11307.59 | 2.28% | | 600185 | 珠免集团 | 5.78 | -8.83 | +0.03 | +0.52% | 137302 | 7891.26 | 0.73% | | 000893 | 亚钾国际 | 34.05 | 20.49 | +0.17 | +0.50% | 101224 | 34621.96 | 1.25% | | 300047 | 天源迪科 | 18.40 | 427.06 | +0.09 | +0.49% | 287491 | 53122.42 | 5.26% | | 301263 | 泰恩康 | 36.90 | 263.63 | +0.18 | +0.49% | 37302 | 13748.97 | 1.23% | | 600894 | 广日股份 | 10.37 | 11.04 | +0.05 | +0.48% | 32854 | 3400.48 | 0.39% | | 002724 | 海洋王 | 8.31 | -64.38 | +0.04 | +0.48% | 100914 | 8368.01 | 1.76% | | 300888 | 稳健医疗 | 42.56 | 30.86 | +0.20 | +0.47% | 47558 | 20213.48 | 2.71% | | 600872 | 中炬高新 | 19.21 | 18.70 | +0.09 | +0.47% | 82661 | 15961.11 | 1.07% | | 002855 | 捷荣技术 | 19.51 | -13.04 | +0.09 | +0.46% | 26389 | 5123.22 | 1.07% | | 688328 | 深科达 | 26.40 | -41.83 | +0.12 | +0.46% | 25332.99 | 6682.239 | 2.68% | | 301138 | 华研精机 | 41.99 | 48.32 | +0.19 | +0.45% | 55753 | 23094.18 | 8.13% | | 002775 | 文科股份 | 4.45 | -23.36 | +0.02 | +0.45% | 98387 | 4348.74 | 2.22% | | 002233 | 塔牌集团 | 8.97 | 14.32 | +0.04 | +0.45% | 118657 | 10590.66 | 1.00% | | 000069 | 华侨城A | 2.26 | -1.73 | +0.01 | +0.44% | 906362 | 20445.55 | 1.31% | | 300769 | 德方纳米 | 38.43 | -8.88 | +0.17 | +0.44% | 128598 | 49344.21 | 5.11% | | 300207 | 欣旺达 | 24.65 | 30.33 | +0.10 | +0.41% | 839355.1 | 206047.6 | 4.90% | | 300938 | 信测标准 | 24.88 | 32.19 | +0.10 | +0.40% | 48477 | 12078.07 | 3.13% | | 002862 | 实丰文化 | 19.91 | 297.90 | +0.08 | +0.40% | 26626 | 5285.7 | 2.11% | | 002988 | 豪美新材 | 44.38 | 63.70 | +0.17 | +0.38% | 22792 | 10166.3 | 0.89% | | 002456 | 欧菲光 | 13.30 | -498.16 | +0.05 | +0.38% | 856044.9 | 114034.8 | 2.58% | | 002031 | 巨轮智能 | 8.10 | -65.86 | +0.03 | +0.37% | 367904 | 29833.21 | 1.90% | | 002419 | 天虹股份 | 5.88 | 89.68 | +0.02 | +0.34% | 154305 | 9037.34 | 1.32% | | 603813 | *ST原尚 | 18.87 | -31.56 | +0.06 | +0.32% | 4736 | 891.66 | 0.53% | | 002762 | *ST金比 | 6.44 | 61.65 | +0.02 | +0.31% | 12786 | 821.79 | 0.60% | | 002292 | 奥飞娱乐 | 9.84 | -47.98 | +0.03 | +0.31% | 242592 | 23786.22 | 2.38% | | 300691 | 联合光电 | 19.89 | -539.57 | +0.06 | +0.30% | 49809 | 9870.01 | 2.26% | | 300656 | 民德电子 | 27.01 | -48.20 | +0.08 | +0.30% | 28447 | 7673.84 | 2.14% | | 301658 | 首航新能 | 34.00 | 63.87 | +0.10 | +0.29% | 12740 | 4317.27 | 3.29% | | 000002 | 万科A | 6.81 | -1.58 | +0.02 | +0.29% | 910458 | 61707.41 | 0.94% | | 000019 | 深粮控股 | 6.99 | 21.64 | +0.02 | +0.29% | 55033 | 3840.34 | 1.32% | | 688389 | 普门科技 | 14.20 | 20.62 | +0.04 | +0.28% | 30496.01 | 4321.084 | 0.71% | | 300925 | 法本信息 | 25.50 | 95.21 | +0.07 | +0.28% | 94981 | 24343.26 | 2.72% | | 300978 | 东箭科技 | 11.28 | 33.02 | +0.03 | +0.27% | 35182 | 3948.21 | 1.84% | | 300793 | 佳禾智能 | 18.80 | 276.79 | +0.05 | +0.27% | 85843 | 16230.41 | 2.31% | | 688622 | 禾信仪器 | 98.53 | -167.75 | +0.26 | +0.26% | 4333.63 | 4256.29 | 0.62% | | 688575 | 亚辉龙 | 15.30 | 56.39 | +0.04 | +0.26% | 31397.91 | 4802.358 | 0.55% | | 002106 | 莱宝高科 | 11.54 | 23.58 | +0.03 | +0.26% | 111797 | 12811.73 | 1.59% | | 688049 | 炬芯科技 | 62.59 | 69.82 | +0.16 | +0.26% | 107194.4 | 66540.82 | 6.12% | | 000070 | 特发信息 | 11.79 | -26.92 | +0.03 | +0.26% | 1066185 | 124116.4 | 12.00% | | 002192 | 融捷股份 | 35.39 | 68.24 | +0.09 | +0.25% | 41993 | 14803.26 | 1.62% | | 301318 | 维海德 | 32.78 | 32.25 | +0.08 | +0.24% | 13223 | 4340.88 | 1.74% | | 300238 | 冠昊生物 | 16.79 | 160.88 | +0.04 | +0.24% | 33061 | 5508.48 | 1.25% | | 002875 | 安奈儿 | 17.04 | -32.04 | +0.04 | +0.24% | 54432 | 9357.97 | 2.98% | | 300531 | 优博讯 | 21.55 | -63.68 | +0.05 | +0.23% | 118666 | 25716.1 | 3.84% | | 301373 | 凌玮科技 | 34.98 | 27.32 | +0.08 | +0.23% | 4951 | 1729.8 | 1.29% | | 300482 | 万孚生物 | 22.35 | 27.24 | +0.05 | +0.22% | 34778 | 7780.92 | 0.81% | | 000058 | 深赛格 | 9.00 | 326.13 | +0.02 | +0.22% | 39462 | 3545.6 | 0.40% | | 300529 | 健帆生物 | 23.06 | 28.01 | +0.05 | +0.22% | 45003 | 10375.39 | 0.88% | | 001326 | 联域股份 | 37.98 | 67.61 | +0.08 | +0.21% | 5793 | 2192 | 2.40% | | 300822 | 贝仕达克 | 19.50 | 174.89 | +0.04 | +0.21% | 22769 | 4442.48 | 0.79% | | 002845 | 同兴达 | 15.56 | -353.52 | +0.03 | +0.19% | 34017 | 5301.97 | 1.51% | | 301458 | 钧崴电子 | 39.47 | 88.56 | +0.07 | +0.18% | 38191 | 15149.3 | 5.92% | | 000096 | 广聚能源 | 11.79 | 74.20 | +0.02 | +0.17% | 40097 | 4721.08 | 0.78% | | 002647 | *ST仁东 | 5.93 | -17.97 | +0.01 | +0.17% | 101299 | 6041.94 | 1.49% | | 300543 | 朗科智能 | 11.87 | 80.78 | +0.02 | +0.17% | 60871 | 7245.8 | 2.43% | | 300739 | 明阳电路 | 17.92 | 291.53 | +0.03 | +0.17% | 146118 | 26011.52 | 4.20% | | 688383 | 新益昌 | 74.06 | -325.79 | +0.12 | +0.16% | 8835.019 | 6519.595 | 0.87% | | 000028 | 国药一致 | 25.84 | 25.46 | +0.04 | +0.16% | 22899 | 5907.51 | 0.48% | | 002121 | 科陆电子 | 6.83 | -48.44 | +0.01 | +0.15% | 168192 | 11471.33 | 1.20% | | 300476 | 胜宏科技 | 267.68 | 81.35 | +0.39 | +0.15% | 419410 | 1121291 | 4.90% | | 688209 | 英集芯 | 21.21 | 66.41 | +0.03 | +0.14% | 59902.17 | 12687.48 | 2.00% | | 300619 | 金银河 | 29.73 | -47.08 | +0.04 | +0.13% | 117180 | 34631.09 | 8.06% | | 301319 | 唯特偶 | 29.89 | 45.25 | +0.04 | +0.13% | 18601 | 5552.64 | 3.07% | | 000712 | 锦龙股份 | 15.10 | 156.04 | +0.02 | +0.13% | 135342 | 20457.57 | 1.51% | | 300735 | 光弘科技 | 30.96 | 86.05 | +0.04 | +0.13% | 179245 | 54853.8 | 2.37% | | 002833 | 弘亚数控 | 17.20 | 15.92 | +0.02 | +0.12% | 33432 | 5745.72 | 1.35% | | 301029 | 怡合达 | 27.23 | 37.27 | +0.03 | +0.11% | 84925 | 23182.31 | 1.84% | | 002813 | 路畅科技 | 25.16 | -39.21 | +0.02 | +0.08% | 13802 | 3470.11 | 1.15% | | 300824 | 北鼎股份 | 13.02 | 45.48 | +0.01 | +0.08% | 37255 | 4845.05 | 1.18% | | 002583 | 海能达 | 13.15 | -6.73 | +0.01 | +0.08% | 287593 | 37762.3 | 2.24% | | 603920 | 世运电路 | 39.70 | 37.83 | +0.03 | +0.08% | 286249 | 112410.8 | 3.97% | | 300012 | 华测检测 | 13.56 | 23.98 | +0.01 | +0.07% | 162182 | 21966.76 | 1.13% | | 002351 | 漫步者 | 14.01 | 29.02 | +0.01 | +0.07% | 105536 | 14850.7 | 2.03% | | 300053 | 航宇微 | 14.86 | -31.18 | +0.01 | +0.07% | 224630 | 33424.02 | 3.45% | | 301595 | 太力科技 | 41.91 | 59.46 | +0.02 | +0.05% | 9736 | 4097.37 | 4.21% | | 688522 | 纳睿雷达 | 48.90 | 116.05 | +0.02 | +0.04% | 40145.58 | 19708.13 | 3.32% | | 300634 | 彩讯股份 | 29.42 | 53.63 | +0.01 | +0.03% | 122599 | 36190.06 | 2.82% | | 688393 | 安必平 | 29.73 | -367.48 | +0.01 | +0.03% | 12041.35 | 3591.244 | 1.29% | | 002060 | 广东建工 | 3.65 | 12.92 | 0.00 | 0.00% | 104493 | 3799.05 | 0.67% | | 002101 | 广东鸿图 | 12.98 | 24.21 | 0.00 | 0.00% | 66537 | 8668.62 | 1.00% | | 002169 | 智光电气 | 6.68 | -17.94 | 0.00 | 0.00% | 65374 | 4358.25 | 0.86% | | 002416 | 爱施德 | 12.47 | 37.92 | 0.00 | 0.00% | 103776 | 12983.62 | 0.85% | | 300130 | 新国都 | 32.03 | 298.11 | 0.00 | 0.00% | 172270 | 54937.69 | 3.97% | | 300167 | ST迪威迅 | 6.89 | 177.53 | 0.00 | 0.00% | 60614 | 4147.08 | 1.69% | | 002656 | *ST摩登 | 2.38 | -80.94 | 0.00 | 0.00% | 68955 | 1648.63 | 1.02% | | 002678 | 珠江钢琴 | 4.77 | -21.59 | 0.00 | 0.00% | 41166 | 1952.97 | 0.30% | | 300521 | 爱司凯 | 25.91 | -338.58 | 0.00 | 0.00% | 27934 | 7288.129 | 1.87% | | 300686 | 智动力 | 12.71 | -24.34 | 0.00 | 0.00% | 80969 | 10248.32 | 4.18% | | 603535 | 嘉诚国际 | 12.00 | 29.91 | 0.00 | 0.00% | 37379 | 4513.29 | 0.73% | | 603848 | 好太太 | 24.13 | 50.81 | 0.00 | 0.00% | 13825 | 3312.32 | 0.34% | | 002917 | 金奥博 | 14.62 | 36.54 | 0.00 | 0.00% | 39575 | 5766.54 | 1.52% | | 300939 | 秋田微 | 37.44 | 51.37 | 0.00 | 0.00% | 51396 | 19357.53 | 4.28% | | 603193 | 润本股份 | 29.70 | 39.06 | 0.00 | 0.00% | 19718 | 5820.04 | 1.91% | | 001229 | 魅视科技 | 35.91 | 52.10 | -0.01 | -0.03% | 13848 | 4993.98 | 2.63% | | 300438 | 鹏辉能源 | 28.29 | -37.24 | -0.01 | -0.04% | 147444 | 41743.27 | 3.65% | | 001316 | 润贝航科 | 34.33 | 32.53 | -0.02 | -0.06% | 14235 | 4898.83 | 1.29% | | 300424 | 航新科技 | 17.00 | -44.00 | -0.01 | -0.06% | 48776 | 8263.81 | 1.99% | | 003028 | 振邦智能 | 32.35 | 28.23 | -0.02 | -0.06% | 11775 | 3799.05 | 1.67% | | 688512 | 慧智微-U | 13.31 | -19.40 | -0.01 | -0.08% | 131406.7 | 17466.75 | 4.05% | | 001338 | 永顺泰 | 12.06 | 20.10 | -0.01 | -0.08% | 44102 | 5310.11 | 1.87% | | 002791 | 坚朗五金 | 22.17 | 143.52 | -0.02 | -0.09% | 27351 | 6056.62 | 1.43% | | 688138 | 清溢光电 | 31.97 | 57.46 | -0.03 | -0.09% | 31383.64 | 10057.08 | 1.18% | | 301366 | 一博科技 | 41.65 | 232.29 | -0.04 | -0.10% | 30653 | 12785.41 | 4.02% | | 600004 | 白云机场 | 10.00 | 19.12 | -0.01 | -0.10% | 134575 | 13452.19 | 0.57% | | 300622 | 博士眼镜 | 36.00 | 76.46 | -0.04 | -0.11% | 59877 | 21642.5 | 3.84% | | 300676 | 华大基因 | 53.74 | -24.57 | -0.06 | -0.11% | 39844 | 21481.04 | 0.96% | | 600589 | 大位科技 | 8.74 | 155.60 | -0.01 | -0.11% | 942526 | 83485.77 | 6.38% | | 603160 | 汇顶科技 | 82.21 | 52.98 | -0.10 | -0.12% | 56385 | 46619.62 | 1.22% | | 603882 | 金域医学 | 31.91 | -26.60 | -0.04 | -0.13% | 58873 | 18910.71 | 1.28% | | 001313 | 粤海饲料 | 7.71 | -159.44 | -0.01 | -0.13% | 44085 | 3396.38 | 0.63% | | 000555 | 神州信息 | 15.23 | -27.32 | -0.02 | -0.13% | 299229 | 45844.15 | 3.08% | | 600183 | 生益科技 | 53.18 | 57.86 | -0.07 | -0.13% | 219429 | 116985.1 | 0.92% | | 300219 | 鸿利智汇 | 7.03 | 287.47 | -0.01 | -0.14% | 96249 | 6739.89 | 1.36% | | 002436 | 兴森科技 | 20.97 | -188.62 | -0.03 | -0.14% | 1740674 | 370519 | 11.52% | | 300616 | 尚品宅配 | 13.34 | -15.75 | -0.02 | -0.15% | 22822 | 3031.88 | 1.47% | | 300400 | 劲拓股份 | 25.66 | 61.81 | -0.04 | -0.16% | 91653 | 23424.18 | 3.82% | | 300124 | 汇川技术 | 74.91 | 39.31 | -0.12 | -0.16% | 345190 | 261863.6 | 1.46% | | 301391 | 卡莱特 | 55.45 | 360.50 | -0.09 | -0.16% | 8291 | 4600.55 | 1.68% | | 600548 | 深高速 | 10.57 | 20.15 | -0.02 | -0.19% | 23701 | 2504.32 | 0.17% | | 300115 | 长盈精密 | 26.22 | 55.36 | -0.05 | -0.19% | 433989 | 113563.7 | 3.20% | | 300311 | ST任子行 | 5.20 | -294.65 | -0.01 | -0.19% | 92847 | 4828.06 | 1.73% | | 002600 | 领益智造 | 15.51 | 54.37 | -0.03 | -0.19% | 3033129 | 472152.7 | 4.40% | | 000012 | 南玻A | 4.74 | -37.15 | -0.01 | -0.21% | 68923 | 3261.15 | 0.35% | | 003035 | 南网能源 | 4.72 | -365.12 | -0.01 | -0.21% | 70391 | 3314.97 | 0.19% | | 000690 | 宝新能源 | 4.65 | 11.27 | -0.01 | -0.21% | 258605 | 12026.21 | 1.19% | | 603390 | 通达电气 | 13.62 | 111.13 | -0.03 | -0.22% | 39635 | 5390.43 | 1.13% | | 002045 | 国光电器 | 17.31 | 45.82 | -0.04 | -0.23% | 143876 | 25091.89 | 2.56% | | 002303 | 美盈森 | 4.29 | 21.36 | -0.01 | -0.23% | 134705 | 5778.11 | 1.39% | | 600048 | 保利发展 | 7.94 | 325.43 | -0.02 | -0.25% | 1068188 | 84797.48 | 0.89% | | 300506 | ST名家汇 | 3.95 | -13.91 | -0.01 | -0.25% | 22661 | 892 | 0.35% | | 300876 | 蒙泰高新 | 31.24 | -37.04 | -0.08 | -0.26% | 10546 | 3282.26 | 1.54% | | 300689 | 澄天伟业 | 56.97 | 316.52 | -0.15 | -0.26% | 14247 | 8084.14 | 1.41% | | 301538 | 骏鼎达 | 68.30 | 28.15 | -0.18 | -0.26% | 6361 | 4330.62 | 2.04% | | 603288 | 海天味业 | 41.33 | 35.54 | -0.11 | -0.27% | 177858 | 74166.71 | 0.32% | | 688325 | 赛微微电 | 59.74 | 58.54 | -0.16 | -0.27% | 11516.71 | 6900.466 | 2.14% | | 688332 | 中科蓝讯 | 121.65 | 49.47 | -0.33 | -0.27% | 37842.68 | 47222.62 | 8.54% | | 002327 | 富安娜 | 7.32 | 14.26 | -0.02 | -0.27% | 57282 | 4165.85 | 1.17% | | 000089 | 深圳机场 | 7.24 | 25.56 | -0.02 | -0.28% | 145915 | 10531.17 | 0.71% | | 002030 | 达安基因 | 6.73 | -13.34 | -0.02 | -0.30% | 128900 | 8628.86 | 0.92% | | 300303 | 聚飞光电 | 6.61 | 29.60 | -0.02 | -0.30% | 243944 | 16079.78 | 1.84% | | 300633 | 开立医疗 | 32.93 | 755.75 | -0.10 | -0.30% | 20139 | 6640.21 | 0.78% | | 000531 | 穗恒运A | 6.50 | 23.22 | -0.02 | -0.31% | 67695 | 4387.94 | 0.74% | | 002577 | 雷柏科技 | 21.93 | 201.69 | -0.07 | -0.32% | 29393 | 6452.62 | 1.04% | | 301510 | 固高科技 | 34.24 | 250.65 | -0.11 | -0.32% | 47393 | 16209.17 | 1.70% | | 000099 | 中信海直 | 24.64 | 58.96 | -0.08 | -0.32% | 163785 | 40560.25 | 2.11% | | 300241 | 瑞丰光电 | 6.14 | 109.76 | -0.02 | -0.32% | 195504 | 11970.49 | 3.33% | | 000066 | 中国长城 | 17.83 | -62.60 | -0.06 | -0.34% | 766190 | 137210.4 | 2.38% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.01 | -0.34% | 83094 | 2442.04 | 0.79% | | 301387 | 光大同创 | 43.90 | 105.12 | -0.15 | -0.34% | 15320 | 6741.48 | 3.59% | | 002314 | 南山控股 | 2.80 | -4.85 | -0.01 | -0.36% | 216703 | 6050.94 | 1.62% | | 688548 | 广钢气体 | 10.94 | 62.84 | -0.04 | -0.36% | 93473.55 | 10295.55 | 1.35% | | 300599 | 雄塑科技 | 8.01 | -34.73 | -0.03 | -0.37% | 47806 | 3806.13 | 2.25% | | 300968 | 格林精密 | 15.92 | 229.69 | -0.06 | -0.38% | 53631 | 8515.551 | 1.30% | | 002906 | 华阳集团 | 31.71 | 23.58 | -0.12 | -0.38% | 64348 | 20371.5 | 1.23% | | 688788 | 科思科技 | 71.30 | -47.23 | -0.27 | -0.38% | 20068.9 | 14261.06 | 1.28% | | 300962 | 中金辐照 | 17.88 | 42.91 | -0.07 | -0.39% | 16712 | 2982.36 | 0.63% | | 000050 | 深天马A | 10.15 | 933.89 | -0.04 | -0.39% | 301380 | 30345.86 | 1.23% | | 300979 | 华利集团 | 52.78 | 16.96 | -0.21 | -0.40% | 19426 | 10283.4 | 0.17% | | 300973 | 立高食品 | 50.19 | 28.01 | -0.20 | -0.40% | 35188 | 17758.89 | 3.02% | | 001287 | 中电港 | 22.39 | 55.19 | -0.09 | -0.40% | 125830 | 28248.02 | 2.88% | | 002311 | 海大集团 | 61.25 | 20.31 | -0.25 | -0.41% | 31412 | 19236.69 | 0.19% | | 000006 | 深振业A | 7.31 | -7.63 | -0.03 | -0.41% | 198232 | 14426.12 | 1.47% | | 002543 | 万和电气 | 12.08 | 13.18 | -0.05 | -0.41% | 33001 | 3982.77 | 0.50% | | 603348 | 文灿股份 | 21.41 | 145.24 | -0.09 | -0.42% | 29238 | 6265.72 | 0.93% | | 603991 | 至正股份 | 61.45 | -97.46 | -0.26 | -0.42% | 8885 | 5466.31 | 1.19% | | 002611 | 东方精工 | 18.72 | 31.04 | -0.08 | -0.43% | 470593 | 88147.93 | 4.70% | | 601330 | 绿色动力 | 7.00 | 14.80 | -0.03 | -0.43% | 32844 | 2297.64 | 0.33% | | 301395 | 仁信新材 | 11.58 | 51.87 | -0.05 | -0.43% | 39372 | 4537.49 | 3.06% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 110566 | 5100.2 | 0.43% | | 300903 | 科翔股份 | 11.48 | -15.49 | -0.05 | -0.43% | 134016 | 15374.88 | 4.08% | | 831627 | 力王股份 | 27.25 | 93.78 | -0.12 | -0.44% | 16841 | 4581.048 | 3.60% | | 000088 | 盐田港 | 4.49 | 16.98 | -0.02 | -0.44% | 191534 | 8607.91 | 0.61% | | 000055 | 方大集团 | 4.45 | 105.47 | -0.02 | -0.45% | 257025 | 11496.18 | 3.80% | | 688662 | 富信科技 | 46.70 | 96.81 | -0.21 | -0.45% | 18195.46 | 8456.56 | 2.06% | | 000027 | 深圳能源 | 6.59 | 16.03 | -0.03 | -0.45% | 188812 | 12411.4 | 0.40% | | 002869 | 金溢科技 | 30.66 | 107.16 | -0.15 | -0.49% | 40978 | 12579.32 | 2.57% | | 000999 | 华润三九 | 30.28 | 18.15 | -0.15 | -0.49% | 72028 | 21849.21 | 0.43% | | 002970 | 锐明技术 | 50.01 | 24.39 | -0.25 | -0.50% | 28411 | 14260.38 | 2.31% | | 002572 | 索菲亚 | 13.71 | 11.73 | -0.07 | -0.51% | 43458 | 5960.51 | 0.67% | | 300576 | 容大感光 | 39.78 | 122.22 | -0.21 | -0.53% | 86150 | 34297.41 | 3.70% | | 301042 | 安联锐视 | 39.31 | 72.09 | -0.21 | -0.53% | 9583 | 3745.73 | 1.45% | | 300960 | 通业科技 | 29.95 | 80.40 | -0.16 | -0.53% | 13591 | 4065.07 | 1.04% | | 688125 | 安达智能 | 44.45 | -47.63 | -0.24 | -0.54% | 7457.659 | 3340.247 | 3.31% | | 000507 | 珠海港 | 5.49 | 18.48 | -0.03 | -0.54% | 61068 | 3349.62 | 0.68% | | 870976 | 视声智能 | 27.28 | 38.06 | -0.15 | -0.55% | 7583 | 2055.022 | 1.78% | | 002965 | 祥鑫科技 | 43.60 | 39.20 | -0.24 | -0.55% | 98082 | 42848.19 | 4.92% | | 301033 | 迈普医学 | 79.91 | 56.77 | -0.44 | -0.55% | 5303 | 4253.55 | 0.95% | | 688625 | 呈和科技 | 34.20 | 23.87 | -0.19 | -0.55% | 11050 | 3788.336 | 0.59% | | 300589 | 江龙船艇 | 14.38 | -234.44 | -0.08 | -0.55% | 52293 | 7489.831 | 2.26% | | 300620 | 光库科技 | 96.45 | 271.53 | -0.54 | -0.56% | 137859 | 132714.8 | 5.58% | | 001212 | 中旗新材 | 58.35 | 1158.31 | -0.34 | -0.58% | 63823 | 36839.83 | 4.02% | | 601228 | 广州港 | 3.42 | 28.38 | -0.02 | -0.58% | 155923 | 5335.84 | 0.21% | | 002717 | ST岭南 | 1.69 | -3.59 | -0.01 | -0.59% | 312313 | 5253.61 | 1.95% | | 002579 | 中京电子 | 13.38 | 2122.41 | -0.08 | -0.59% | 211436 | 28312.23 | 3.62% | | 603838 | *ST四通 | 6.66 | -69.69 | -0.04 | -0.60% | 10936 | 725.52 | 0.34% | | 601139 | 深圳燃气 | 6.61 | 14.02 | -0.04 | -0.60% | 90050 | 5943.16 | 0.31% | | 002063 | 远光软件 | 6.58 | 40.19 | -0.04 | -0.60% | 285588 | 18919.56 | 1.62% | | 600685 | 中船防务 | 29.30 | 54.72 | -0.18 | -0.61% | 95124 | 27914.92 | 1.16% | | 301628 | 强达电路 | 97.68 | 63.81 | -0.61 | -0.62% | 13168 | 12817.37 | 6.99% | | 002334 | 英威腾 | 9.60 | 25.96 | -0.06 | -0.62% | 174927 | 16816.64 | 2.38% | | 300403 | 汉宇集团 | 15.79 | 40.58 | -0.10 | -0.63% | 143162 | 22710.67 | 3.35% | | 001872 | 招商港口 | 20.39 | 11.10 | -0.13 | -0.63% | 35950 | 7356.44 | 0.21% | | 300625 | 三雄极光 | 12.24 | -195.03 | -0.08 | -0.65% | 12871 | 1567.99 | 0.79% | | 000921 | 海信家电 | 25.26 | 10.26 | -0.17 | -0.67% | 65510 | 16584.92 | 0.71% | | 000782 | 恒申新材 | 5.90 | -41.95 | -0.04 | -0.67% | 117107 | 6880.25 | 2.22% | | 300136 | 信维通信 | 27.39 | 42.70 | -0.19 | -0.69% | 228870 | 62681.45 | 2.78% | | 300319 | 麦捷科技 | 12.91 | 33.56 | -0.09 | -0.69% | 258220 | 33389.15 | 3.11% | | 603386 | 骏亚科技 | 15.43 | -50.53 | -0.11 | -0.71% | 61520 | 9424.88 | 1.89% | | 000056 | 皇庭国际 | 2.76 | -4.82 | -0.02 | -0.72% | 374054 | 10218.9 | 4.14% | | 001914 | 招商积余 | 12.36 | 14.91 | -0.09 | -0.72% | 43299 | 5360.51 | 0.41% | | 002215 | 诺普信 | 12.34 | 18.23 | -0.09 | -0.72% | 168661 | 20814.95 | 2.15% | | 000541 | 佛山照明 | 6.83 | 28.43 | -0.05 | -0.73% | 113153 | 7728.74 | 0.92% | | 300532 | 今天国际 | 13.58 | 27.75 | -0.10 | -0.73% | 76030 | 10362.02 | 1.76% | | 300995 | 奇德新材 | 58.39 | 368.28 | -0.43 | -0.73% | 17094 | 9975.4 | 2.85% | | 000776 | 广发证券 | 21.72 | 14.07 | -0.16 | -0.73% | 380092 | 82954.09 | 0.64% | | 300232 | 洲明科技 | 8.14 | 73.65 | -0.06 | -0.73% | 216797 | 17624.8 | 2.44% | | 001314 | 亿道信息 | 54.18 | 191.80 | -0.40 | -0.73% | 33764 | 18253.01 | 6.52% | | 000039 | 中集集团 | 8.08 | 12.87 | -0.06 | -0.74% | 289745 | 23406.48 | 1.26% | | 300063 | 天龙集团 | 9.40 | 68.82 | -0.07 | -0.74% | 375454 | 35393.8 | 5.99% | | 688128 | 中国电研 | 26.51 | 20.29 | -0.20 | -0.75% | 22108.63 | 5904.465 | 0.55% | | 301328 | 维峰电子 | 48.73 | 57.42 | -0.37 | -0.75% | 14661 | 7151.49 | 4.30% | | 301323 | 新莱福 | 53.64 | 40.59 | -0.41 | -0.76% | 12360 | 6636.83 | 1.84% | | 000429 | 粤高速A | 11.73 | 13.90 | -0.09 | -0.76% | 55056 | 6463.97 | 0.42% | | 688609 | 九联科技 | 11.51 | -27.34 | -0.09 | -0.78% | 139667.8 | 16113.01 | 2.79% | | 002881 | 美格智能 | 56.26 | 79.16 | -0.44 | -0.78% | 95357 | 53097.24 | 5.23% | | 300147 | ST香雪 | 11.41 | -7.88 | -0.09 | -0.78% | 131346 | 14934.33 | 2.00% | | 300843 | 胜蓝股份 | 63.09 | 77.26 | -0.50 | -0.79% | 77902 | 49872.56 | 4.96% | | 002511 | 中顺洁柔 | 8.70 | 80.08 | -0.07 | -0.80% | 86542 | 7536.7 | 0.68% | | 688686 | 奥普特 | 142.45 | 103.09 | -1.15 | -0.80% | 12073.99 | 17286.39 | 0.99% | | 300832 | 新产业 | 61.92 | 28.68 | -0.50 | -0.80% | 30789 | 19063.92 | 0.45% | | 000009 | 中国宝安 | 9.72 | 113.63 | -0.08 | -0.82% | 276983 | 26909.77 | 1.08% | | 000090 | 天健集团 | 3.63 | 16.34 | -0.03 | -0.82% | 208702 | 7562.51 | 1.12% | | 600029 | 南方航空 | 5.99 | -54.25 | -0.05 | -0.83% | 265444 | 15912.35 | 0.21% | | 000636 | 风华高科 | 15.19 | 59.18 | -0.13 | -0.85% | 114206 | 17360.16 | 0.99% | | 002289 | *ST宇顺 | 28.87 | -592.01 | -0.25 | -0.86% | 8325 | 2400.56 | 0.30% | | 688669 | 聚石化学 | 23.78 | -12.29 | -0.21 | -0.88% | 12154.99 | 2904.874 | 1.00% | | 688775 | 影石创新 | 319.31 | 128.55 | -2.84 | -0.88% | 30906.74 | 97757.82 | 10.13% | | 001308 | 康冠科技 | 24.48 | 21.27 | -0.22 | -0.89% | 24044 | 5908.81 | 0.99% | | 688628 | 优利德 | 36.57 | 22.95 | -0.33 | -0.89% | 10074.99 | 3689.99 | 0.90% | | 600892 | *ST大晟 | 3.26 | -22.28 | -0.03 | -0.91% | 108016 | 3504.04 | 1.93% | | 688132 | 邦彦技术 | 19.51 | -22.05 | -0.18 | -0.91% | 17210.88 | 3359.458 | 1.59% | | 601900 | 南方传媒 | 14.08 | 12.91 | -0.13 | -0.91% | 71205 | 10046.51 | 0.81% | | 002851 | 麦格米特 | 88.19 | 163.66 | -0.82 | -0.92% | 402173 | 352912.4 | 8.83% | | 002792 | 通宇通讯 | 18.10 | 240.88 | -0.17 | -0.93% | 258484 | 46837.75 | 8.24% | | 301392 | 汇成真空 | 175.00 | 338.81 | -1.65 | -0.93% | 13880 | 24197.89 | 3.40% | | 301382 | 蜂助手 | 37.01 | 76.74 | -0.35 | -0.94% | 51230 | 19017.73 | 2.90% | | 600143 | 金发科技 | 15.83 | 40.51 | -0.15 | -0.94% | 477755 | 75870.71 | 1.84% | | 002912 | 中新赛克 | 30.51 | 59.75 | -0.29 | -0.94% | 57397 | 17593.97 | 3.54% | | 600999 | 招商证券 | 18.80 | 15.10 | -0.18 | -0.95% | 215259 | 40626.07 | 0.29% | | 300415 | 伊之密 | 24.99 | 17.92 | -0.24 | -0.95% | 137172 | 34323.18 | 3.03% | | 301067 | 显盈科技 | 35.32 | 214.81 | -0.34 | -0.95% | 15902 | 5643.73 | 2.49% | | 002815 | 崇达技术 | 17.53 | 84.37 | -0.17 | -0.96% | 642223 | 112343.1 | 8.81% | | 000685 | 中山公用 | 10.29 | 11.14 | -0.10 | -0.96% | 100924 | 10405.87 | 0.80% | | 688208 | 道通科技 | 42.11 | 38.41 | -0.41 | -0.96% | 112053.7 | 46884.9 | 1.67% | | 301381 | 赛维时代 | 22.54 | 61.57 | -0.22 | -0.97% | 37813 | 8537.44 | 1.94% | | 301330 | 熵基科技 | 34.81 | 41.45 | -0.34 | -0.97% | 117134 | 41343.03 | 10.28% | | 300177 | 中海达 | 11.26 | 11390.98 | -0.11 | -0.97% | 152383 | 17229.36 | 2.51% | | 300737 | 科顺股份 | 5.11 | -1991.44 | -0.05 | -0.97% | 129382 | 6601.06 | 1.46% | | 002797 | 第一创业 | 8.16 | 34.66 | -0.08 | -0.97% | 692192.9 | 56653.11 | 1.65% | | 002745 | 木林森 | 9.02 | 50.51 | -0.09 | -0.99% | 152438 | 13793.55 | 1.43% | | 300752 | 隆利科技 | 24.67 | 56.04 | -0.25 | -1.00% | 60098 | 14725.44 | 3.82% | | 002243 | 力合科创 | 8.87 | 37.99 | -0.09 | -1.00% | 127951 | 11380.68 | 1.06% | | 003010 | 若羽臣 | 65.68 | 103.35 | -0.68 | -1.02% | 49941 | 32482.26 | 3.15% | | 001319 | 铭科精技 | 27.99 | 31.97 | -0.29 | -1.03% | 20788 | 5820.02 | 2.54% | | 002076 | *ST星光 | 1.93 | -61.81 | -0.02 | -1.03% | 187874 | 3622.51 | 1.83% | | 873001 | 纬达光电 | 24.05 | 138.45 | -0.25 | -1.03% | 12250 | 2945.584 | 1.38% | | 600446 | 金证股份 | 21.77 | -127.72 | -0.23 | -1.05% | 236911 | 51978.09 | 2.52% | | 000100 | TCL科技 | 4.59 | 38.93 | -0.05 | -1.08% | 2481996 | 114521 | 1.37% | | 000001 | 平安银行 | 11.92 | 5.32 | -0.13 | -1.08% | 1000952 | 119577.8 | 0.52% | | 600030 | 中信证券 | 31.14 | 18.57 | -0.34 | -1.08% | 1010785 | 315335.9 | 0.90% | | 003021 | 兆威机电 | 120.99 | 118.84 | -1.35 | -1.10% | 45179 | 54509.13 | 2.18% | | 002163 | 海南发展 | 9.71 | -14.95 | -0.11 | -1.12% | 115264 | 11207.41 | 1.43% | | 300638 | 广和通 | 32.09 | 44.47 | -0.37 | -1.14% | 227959 | 73057.86 | 4.28% | | 002681 | 奋达科技 | 7.78 | 498.13 | -0.09 | -1.14% | 979691.1 | 76210.25 | 6.39% | | 300376 | ST易事特 | 5.05 | 78.30 | -0.06 | -1.17% | 233521 | 11804.9 | 1.00% | | 002475 | 立讯精密 | 45.44 | 22.55 | -0.54 | -1.17% | 815692.9 | 371955.8 | 1.13% | | 688227 | 品高股份 | 35.65 | -73.54 | -0.43 | -1.19% | 18755.68 | 6745.523 | 2.93% | | 603328 | 依顿电子 | 11.47 | 26.16 | -0.14 | -1.21% | 225898 | 25733.34 | 2.26% | | 300498 | 温氏股份 | 17.97 | 10.52 | -0.22 | -1.21% | 437251 | 79569.46 | 0.73% | | 688115 | 思林杰 | 58.67 | -507.19 | -0.72 | -1.21% | 5554 | 3308.074 | 1.32% | | 688279 | 峰岹科技 | 203.89 | 107.11 | -2.51 | -1.22% | 9197.608 | 18724.69 | 1.65% | | 000049 | 德赛电池 | 24.35 | 23.24 | -0.30 | -1.22% | 82150 | 20097.3 | 2.14% | | 301091 | 深城交 | 34.33 | 170.81 | -0.43 | -1.24% | 69070 | 23847.02 | 1.31% | | 301128 | 强瑞技术 | 94.71 | 93.35 | -1.19 | -1.24% | 47539 | 45031.58 | 5.39% | | 002850 | 科达利 | 137.17 | 23.55 | -1.73 | -1.25% | 28815 | 39397.24 | 1.46% | | 002837 | 英维克 | 78.99 | 157.92 | -1.01 | -1.26% | 564911 | 448640.4 | 6.70% | | 300711 | 广哈通信 | 24.19 | 71.85 | -0.31 | -1.27% | 40190 | 9739.551 | 1.62% | | 002609 | 捷顺科技 | 10.92 | 125.81 | -0.14 | -1.27% | 93197 | 10204.51 | 2.03% | | 002955 | 鸿合科技 | 26.92 | 54.36 | -0.35 | -1.28% | 26439 | 7108.72 | 1.35% | | 002939 | 长城证券 | 12.07 | 21.71 | -0.16 | -1.31% | 800831.1 | 96550.32 | 2.22% | | 002668 | TCL智家 | 10.54 | 10.40 | -0.14 | -1.31% | 144934 | 15253.41 | 1.34% | | 300681 | 英搏尔 | 31.38 | 112.38 | -0.42 | -1.32% | 64859 | 20310.17 | 3.53% | | 002249 | 大洋电机 | 8.16 | 19.13 | -0.11 | -1.33% | 557154 | 45660.79 | 3.04% | | 002340 | 格林美 | 7.35 | 33.69 | -0.10 | -1.34% | 1454038 | 106784 | 2.86% | | 301110 | 青木科技 | 68.60 | 84.48 | -0.94 | -1.35% | 26982 | 18390.96 | 5.56% | | 301479 | 弘景光电 | 101.39 | 52.37 | -1.39 | -1.35% | 7959 | 8084.46 | 4.00% | | 301630 | 同宇新材 | 203.07 | 60.42 | -2.85 | -1.38% | 6723 | 13788.88 | 6.72% | | 601238 | 广汽集团 | 7.74 | -24.43 | -0.11 | -1.40% | 224661 | 17399.8 | 0.30% | | 301291 | 明阳电气 | 44.24 | 19.11 | -0.63 | -1.40% | 52661 | 23575.27 | 3.26% | | 002052 | 同洲电子 | 16.84 | 41.04 | -0.24 | -1.41% | 228407 | 38919.65 | 3.31% | | 000042 | 中洲控股 | 9.01 | -4.22 | -0.13 | -1.42% | 53398 | 4815.53 | 0.80% | | 300602 | 飞荣达 | 32.33 | 67.43 | -0.47 | -1.43% | 180542 | 58620.91 | 4.57% | | 300545 | 联得装备 | 36.21 | 32.92 | -0.53 | -1.44% | 39427 | 14370.59 | 3.30% | | 002139 | 拓邦股份 | 14.98 | 30.48 | -0.22 | -1.45% | 305544 | 45996.44 | 2.85% | | 300791 | 仙乐健康 | 25.82 | 23.92 | -0.38 | -1.45% | 23741 | 6152.59 | 0.93% | | 002911 | 佛燃能源 | 11.51 | 17.09 | -0.17 | -1.46% | 73493 | 8462.52 | 0.58% | | 002736 | 国信证券 | 14.61 | 13.44 | -0.22 | -1.48% | 314326 | 46191.73 | 0.33% | | 000987 | 越秀资本 | 7.93 | 14.03 | -0.12 | -1.49% | 307838 | 24570.97 | 0.61% | | 002870 | 香山股份 | 34.30 | 35.17 | -0.53 | -1.52% | 17924 | 6172.24 | 1.39% | | 832491 | 奥迪威 | 31.41 | 48.55 | -0.49 | -1.54% | 30692 | 9665.828 | 2.66% | | 001323 | 慕思股份 | 29.42 | 17.02 | -0.46 | -1.54% | 7489 | 2216.07 | 0.83% | | 301112 | 信邦智能 | 45.50 | 160.25 | -0.72 | -1.56% | 16402 | 7423.37 | 1.49% | | 003816 | 中国广核 | 3.78 | 19.77 | -0.06 | -1.56% | 1285302 | 48749.14 | 0.33% | | 300377 | 赢时胜 | 25.57 | -42.70 | -0.41 | -1.58% | 261953 | 67355.4 | 3.96% | | 000534 | 万泽股份 | 17.42 | 41.47 | -0.28 | -1.58% | 101450 | 17735.15 | 2.04% | | 002876 | 三利谱 | 26.33 | 90.36 | -0.43 | -1.61% | 33207 | 8773.42 | 2.23% | | 002402 | 和而泰 | 40.07 | 71.26 | -0.66 | -1.62% | 813424.9 | 325694.6 | 10.09% | | 300833 | 浩洋股份 | 38.09 | 27.30 | -0.63 | -1.63% | 8320 | 3179.15 | 1.02% | | 688252 | 天德钰 | 28.98 | 36.33 | -0.48 | -1.63% | 87334.17 | 25480.19 | 4.79% | | 300852 | 四会富仕 | 38.90 | 43.60 | -0.65 | -1.64% | 55462 | 21644.2 | 4.09% | | 837023 | 芭薇股份 | 18.95 | 44.41 | -0.32 | -1.66% | 20137 | 3802.802 | 3.16% | | 002920 | 德赛西威 | 125.00 | 29.04 | -2.13 | -1.68% | 82752 | 103546.7 | 1.50% | | 002735 | 王子新材 | 16.99 | -100.54 | -0.29 | -1.68% | 467184 | 78867.08 | 16.65% | | 600499 | 科达制造 | 11.62 | 17.18 | -0.20 | -1.69% | 103310 | 12072.65 | 0.54% | | 300679 | 电连技术 | 49.91 | 38.04 | -0.88 | -1.73% | 76549 | 38363.48 | 2.13% | | 600323 | 瀚蓝环境 | 25.94 | 12.13 | -0.46 | -1.74% | 49622 | 12906.12 | 0.61% | | 001339 | 智微智能 | 63.64 | 94.19 | -1.15 | -1.77% | 74926 | 47803.75 | 6.30% | | 601615 | 明阳智能 | 11.92 | 91.66 | -0.22 | -1.81% | 214362 | 25707.83 | 0.94% | | 300083 | 创世纪 | 10.19 | 54.33 | -0.19 | -1.83% | 542942 | 55376.1 | 3.64% | | 688083 | 中望软件 | 76.00 | 2308.87 | -1.42 | -1.83% | 34131.32 | 25564.43 | 2.01% | | 300322 | 硕贝德 | 26.76 | -362.37 | -0.50 | -1.83% | 285584 | 76442.5 | 6.47% | | 300454 | 深信服 | 127.10 | 95.55 | -2.40 | -1.85% | 77323 | 99353.92 | 2.78% | | 301018 | 申菱环境 | 77.77 | 133.20 | -1.47 | -1.86% | 101460 | 79586.04 | 5.10% | | 002841 | 视源股份 | 41.44 | 33.02 | -0.80 | -1.89% | 49109 | 20464.36 | 0.94% | | 688114 | 华大智造 | 70.26 | -72.06 | -1.36 | -1.90% | 32913.77 | 23284.65 | 1.55% | | 300693 | 盛弘股份 | 38.26 | 29.51 | -0.75 | -1.92% | 134616 | 51165.29 | 5.01% | | 688036 | 传音控股 | 88.23 | 25.73 | -1.78 | -1.98% | 80462.22 | 72195.55 | 0.71% | | 301133 | 金钟股份 | 25.58 | 45.35 | -0.52 | -1.99% | 18481 | 4736.32 | 1.92% | | 002916 | 深南电路 | 194.04 | 57.49 | -3.96 | -2.00% | 99848 | 193944.8 | 1.50% | | 000823 | 超声电子 | 14.17 | 29.74 | -0.29 | -2.01% | 222098 | 31336.15 | 4.14% | | 001283 | 豪鹏科技 | 76.73 | 47.13 | -1.58 | -2.02% | 37239 | 28773.77 | 4.91% | | 002967 | 广电计量 | 20.85 | 32.89 | -0.43 | -2.02% | 56473 | 11861.71 | 1.05% | | 600036 | 招商银行 | 42.02 | 7.13 | -0.87 | -2.03% | 773103.1 | 327046.1 | 0.37% | | 832469 | 富恒新材 | 15.88 | 266.45 | -0.33 | -2.04% | 23681 | 3768.54 | 2.29% | | 301051 | 信濠光电 | 25.32 | -11.54 | -0.53 | -2.05% | 28420 | 7232.11 | 1.77% | | 301327 | 华宝新能 | 65.09 | 39.24 | -1.43 | -2.15% | 23465 | 15356.88 | 4.87% | | 837821 | 则成电子 | 33.55 | 171.94 | -0.74 | -2.16% | 23482 | 7925.995 | 3.22% | | 002884 | 凌霄泵业 | 17.22 | 13.41 | -0.38 | -2.16% | 49798 | 8602.89 | 1.82% | | 300814 | 中富电路 | 44.10 | 287.17 | -1.00 | -2.22% | 64373 | 28234.18 | 3.36% | | 601318 | 中国平安 | 58.55 | 8.88 | -1.33 | -2.22% | 533183 | 313741.4 | 0.50% | | 000651 | 格力电器 | 41.64 | 7.19 | -0.96 | -2.25% | 923540.9 | 387215.6 | 1.67% | | 688318 | 财富趋势 | 164.40 | 135.57 | -3.84 | -2.28% | 51069.33 | 84672.14 | 1.99% | | 301603 | 乔锋智能 | 78.11 | 34.96 | -1.85 | -2.31% | 36881 | 28856.97 | 9.77% | | 002953 | 日丰股份 | 15.72 | 38.87 | -0.38 | -2.36% | 475139 | 73826.05 | 17.49% | | 300961 | 深水海纳 | 18.43 | -12.42 | -0.45 | -2.38% | 50769 | 9371.77 | 3.33% | | 002465 | 海格通信 | 14.27 | -252.65 | -0.35 | -2.39% | 634805 | 90830.62 | 2.56% | | 301632 | 广东建科 | 33.01 | 127.90 | -0.81 | -2.40% | 56821 | 18741.74 | 8.25% | | 301629 | 矽电股份 | 161.09 | 118.78 | -3.99 | -2.42% | 11809 | 18974.31 | 11.32% | | 000032 | 深桑达A | 26.01 | 109.57 | -0.66 | -2.47% | 285709 | 75093.09 | 2.62% | | 603063 | 禾望电气 | 36.18 | 31.12 | -0.93 | -2.51% | 275825 | 99618.68 | 6.07% | | 603983 | 丸美生物 | 39.71 | 45.39 | -1.04 | -2.55% | 39780 | 15759.53 | 0.99% | | 002676 | 顺威股份 | 10.96 | 112.89 | -0.29 | -2.58% | 369147 | 39282.81 | 5.13% | | 002130 | 沃尔核材 | 25.77 | 32.92 | -0.69 | -2.61% | 695514 | 179559 | 6.08% | | 300770 | 新媒股份 | 45.96 | 14.51 | -1.24 | -2.63% | 68747 | 31665.26 | 3.00% | | 600866 | 星湖科技 | 7.98 | 10.41 | -0.22 | -2.68% | 307323 | 24645.34 | 2.45% | | 002705 | 新宝股份 | 15.92 | 11.20 | -0.44 | -2.69% | 87213 | 13977.85 | 1.08% | | 300004 | 南风股份 | 11.19 | 69.90 | -0.31 | -2.70% | 315341 | 35803.35 | 6.57% | | 300014 | 亿纬锂能 | 55.64 | 32.12 | -1.55 | -2.71% | 445899 | 251871 | 2.40% | | 300408 | 三环集团 | 43.01 | 34.32 | -1.21 | -2.74% | 210546 | 90832.74 | 1.13% | | 002518 | 科士达 | 35.96 | 48.65 | -1.04 | -2.81% | 157377 | 57488.29 | 2.78% | | 688772 | 珠海冠宇 | 22.10 | 56.17 | -0.65 | -2.86% | 288857.9 | 64022.78 | 2.55% | | 300561 | *ST汇科 | 17.27 | -397.92 | -0.51 | -2.87% | 134599 | 23337.89 | 5.58% | | 001389 | 广合科技 | 74.99 | 37.59 | -2.22 | -2.88% | 75646 | 56938.11 | 5.03% | | 603268 | *ST松发 | 51.97 | 87.80 | -1.56 | -2.91% | 11264 | 5861.15 | 0.91% | | 002625 | 光启技术 | 52.75 | 168.04 | -1.59 | -2.93% | 362279 | 191497.5 | 1.68% | | 688418 | 震有科技 | 32.28 | -222.90 | -0.98 | -2.95% | 63594.46 | 20661.25 | 3.30% | | 300591 | 万里马 | 11.47 | -25.01 | -0.35 | -2.96% | 223333 | 25531.64 | 6.37% | | 002938 | 鹏鼎控股 | 57.80 | 32.93 | -2.00 | -3.34% | 247729 | 143413.2 | 1.07% | | 300570 | 太辰光 | 134.95 | 86.32 | -4.74 | -3.39% | 184366 | 248890.7 | 9.59% | | 002008 | 大族激光 | 36.17 | 38.91 | -1.29 | -3.44% | 265006 | 96972.11 | 2.77% | | 002352 | 顺丰控股 | 43.01 | 19.52 | -1.56 | -3.50% | 977848 | 424377.5 | 2.05% | | 301123 | 奕东电子 | 46.23 | -187.59 | -1.71 | -3.57% | 107797 | 50322.33 | 4.61% | | 836807 | 奔朗新材 | 21.05 | 146.35 | -0.79 | -3.62% | 90664 | 19109.23 | 7.78% | | 301312 | 智立方 | 53.35 | 79.75 | -2.05 | -3.70% | 61630 | 33260.09 | 10.18% | | 300085 | 银之杰 | 55.37 | -295.14 | -2.13 | -3.70% | 473582 | 264853.3 | 7.26% | | 002715 | 登云股份 | 22.14 | 115704.30 | -0.87 | -3.78% | 59786 | 13329.86 | 4.33% | | 301606 | 绿联科技 | 64.93 | 50.83 | -2.57 | -3.81% | 29677 | 19277.54 | 1.36% | | 002594 | 比亚迪 | 109.71 | 23.74 | -4.35 | -3.81% | 919272.9 | 1005339 | 2.64% | | 300870 | 欧陆通 | 256.70 | 89.12 | -10.38 | -3.89% | 38831 | 101736.8 | 3.55% | | 301488 | 豪恩汽电 | 118.20 | 106.54 | -4.85 | -3.94% | 67892 | 82594.42 | 29.00% | | 300533 | 冰川网络 | 41.72 | 16.20 | -1.73 | -3.98% | 118117 | 49582.1 | 7.16% | | 688248 | 南网科技 | 35.41 | 56.31 | -1.67 | -4.50% | 56369.19 | 19890.82 | 2.47% | | 300687 | 赛意信息 | 28.27 | 90.29 | -1.37 | -4.62% | 187779 | 53506.29 | 5.71% | | 300991 | 创益通 | 41.64 | 281.55 | -2.02 | -4.63% | 77287 | 32578.99 | 8.39% | | 301326 | 捷邦科技 | 122.20 | -171.20 | -6.02 | -4.70% | 36882 | 45060.49 | 13.63% | | 301200 | 大族数控 | 89.39 | 90.30 | -4.67 | -4.96% | 76925 | 70914.95 | 1.83% | | 603228 | 景旺电子 | 60.62 | 49.18 | -3.27 | -5.12% | 264620 | 162760.5 | 2.84% | | 301362 | 民爆光电 | 49.38 | 24.58 | -2.70 | -5.18% | 29201 | 14818.12 | 9.84% | | 002212 | 天融信 | 11.25 | 59.21 | -0.65 | -5.46% | 1756458 | 200958 | 15.05% | | 300778 | 新城市 | 14.29 | -45.47 | -0.91 | -5.99% | 132526 | 19015.74 | 6.51% | | 688228 | 开普云 | 143.50 | 237.77 | -10.30 | -6.70% | 51412.45 | 76469.18 | 7.61% | | 688668 | 鼎通科技 | 125.75 | 99.22 | -9.25 | -6.85% | 96972.48 | 123886 | 6.97% | | 000061 | 农产品 | 8.13 | 38.27 | -0.64 | -7.30% | 803343.1 | 65404.1 | 4.73% | | 688388 | 嘉元科技 | 27.67 | -121.74 | -2.41 | -8.01% | 349857.5 | 98912.24 | 8.21% | | 300586 | 美联新材 | 12.30 | -586.42 | -1.25 | -9.23% | 574382 | 73704.1 | 10.74% |
|