|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷荣技术(002855)计算机、通信和其他电子设备制造业上涨家数:376下跌家数:270平均涨幅:+1.03%平均换手:4.58%总成交额:5142.43亿元 更新时间：2025-09-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 101308.7 | 28933.76 | 4.99% | | 688498 | 源杰科技 | 358.80 | 1049.67 | +59.80 | +20.00% | 51420.6 | 171146.1 | 8.55% | | 688195 | 腾景科技 | 84.52 | 149.49 | +13.27 | +18.62% | 126350.9 | 97221.48 | 9.77% | | 300620 | 光库科技 | 113.31 | 318.99 | +16.32 | +16.83% | 264191 | 267144.7 | 10.69% | | 301165 | 锐捷网络 | 102.25 | 93.23 | +12.95 | +14.50% | 194402 | 188902.9 | 20.37% | | 300139 | 晓程科技 | 22.54 | 89.27 | +2.81 | +14.24% | 797948.9 | 171655.3 | 34.15% | | 688159 | 有方科技 | 78.01 | 88.15 | +9.41 | +13.72% | 118115.9 | 87405.02 | 12.74% | | 300458 | 全志科技 | 52.84 | 208.81 | +6.00 | +12.81% | 971667.1 | 519180.7 | 14.38% | | 300308 | 中际旭创 | 396.63 | 64.73 | +41.71 | +11.75% | 408566 | 1550056 | 3.70% | | 688591 | 泰凌微 | 58.91 | 82.69 | +6.03 | +11.40% | 231595.3 | 138776.1 | 13.75% | | 301486 | 致尚科技 | 100.59 | 61.93 | +9.96 | +10.99% | 136281 | 135273.1 | 18.81% | | 300389 | 艾比森 | 17.39 | 44.49 | +1.61 | +10.20% | 377636 | 61828.32 | 16.19% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 331055 | 28881.57 | 6.22% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 73588 | 15486.11 | 3.04% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 633279 | 123662.7 | 7.64% | | 000988 | 华工科技 | 75.26 | 50.35 | +6.84 | +10.00% | 1083274 | 805990.5 | 10.78% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 546124 | 198983.6 | 6.66% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1700698 | 477225.8 | 28.36% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.35 | +9.97% | 6021005 | 227187.5 | 10.60% | | 688347 | 华虹公司 | 86.16 | 784.37 | +7.66 | +9.76% | 657678.3 | 564629.6 | 16.13% | | 605118 | 力鼎光电 | 33.99 | 61.76 | +2.96 | +9.54% | 121050 | 39798.39 | 2.97% | | 300790 | 宇瞳光学 | 32.50 | 58.87 | +2.83 | +9.54% | 369116 | 115634.2 | 11.37% | | 688515 | 裕太微-U | 117.68 | -47.68 | +10.21 | +9.50% | 39757.87 | 46282.09 | 7.98% | | 688261 | 东微半导 | 84.98 | 204.67 | +6.98 | +8.95% | 87894.5 | 72932.23 | 7.17% | | 300353 | 东土科技 | 24.99 | 357.63 | +2.04 | +8.89% | 716672.9 | 177214.6 | 13.34% | | 300951 | 博硕科技 | 43.17 | 34.44 | +3.47 | +8.74% | 104903 | 43570.48 | 6.94% | | 603595 | 东尼电子 | 25.37 | 159.98 | +2.02 | +8.65% | 309452 | 74772.38 | 13.31% | | 688025 | 杰普特 | 144.14 | 79.14 | +11.09 | +8.34% | 25357.01 | 35819.22 | 2.67% | | 603986 | 兆易创新 | 171.80 | 98.26 | +12.82 | +8.06% | 510886 | 845474.3 | 7.70% | | 300502 | 新易盛 | 384.90 | 64.66 | +28.70 | +8.06% | 446717 | 1639763 | 5.05% | | 688183 | 生益电子 | 83.77 | 90.92 | +5.97 | +7.67% | 203319.2 | 166715 | 2.44% | | 688011 | 新光光电 | 47.04 | -66.37 | +3.35 | +7.67% | 51617.13 | 23980.91 | 5.16% | | 002281 | 光迅科技 | 73.88 | 72.26 | +5.17 | +7.52% | 605975 | 443773.4 | 7.77% | | 300213 | 佳讯飞鸿 | 11.91 | 197.42 | +0.83 | +7.49% | 648011 | 77169.02 | 11.73% | | 688048 | 长光华芯 | 86.00 | -314.00 | +5.99 | +7.49% | 108613.4 | 89250.99 | 10.23% | | 300220 | 金运激光 | 18.00 | 1313.57 | +1.25 | +7.46% | 87492 | 15290.71 | 5.79% | | 600330 | 天通股份 | 10.20 | 201.40 | +0.70 | +7.37% | 1440049 | 142036.2 | 11.68% | | 002396 | 星网锐捷 | 35.49 | 42.30 | +2.42 | +7.32% | 322231 | 112258.1 | 5.52% | | 688260 | 昀冢科技 | 34.91 | -21.34 | +2.32 | +7.12% | 42831.65 | 14859.07 | 3.57% | | 688503 | 聚和材料 | 54.58 | 44.08 | +3.57 | +7.00% | 93690.4 | 49521.57 | 5.19% | | 301205 | 联特科技 | 118.73 | 158.43 | +7.65 | +6.89% | 82880 | 94416.13 | 12.20% | | 001309 | 德明利 | 100.75 | -147.44 | +6.43 | +6.82% | 206403 | 208675.6 | 12.92% | | 688375 | 国博电子 | 69.05 | 93.22 | +4.28 | +6.61% | 53302.03 | 36138.74 | 0.89% | | 300102 | 乾照光电 | 15.45 | 110.66 | +0.95 | +6.55% | 632509 | 95385.72 | 6.90% | | 300811 | 铂科新材 | 78.71 | 59.69 | +4.76 | +6.44% | 155612 | 119496.8 | 6.56% | | 300211 | *ST亿通 | 10.60 | -92.67 | +0.62 | +6.21% | 79753 | 8322.08 | 2.68% | | 688380 | 中微半导 | 34.93 | 77.57 | +2.03 | +6.17% | 167786.6 | 57976.29 | 9.92% | | 688007 | 光峰科技 | 23.25 | -93.75 | +1.35 | +6.16% | 261342.5 | 59058.78 | 5.69% | | 002138 | 顺络电子 | 34.55 | 29.33 | +1.97 | +6.05% | 327029 | 110594.7 | 4.32% | | 002426 | 胜利精密 | 3.73 | -15.93 | +0.21 | +5.97% | 3741936 | 136824.7 | 11.00% | | 300394 | 天孚通信 | 210.29 | 102.91 | +11.76 | +5.92% | 403820 | 814597.3 | 5.20% | | 600601 | 方正科技 | 9.19 | 140.13 | +0.51 | +5.88% | 3962217 | 357312.2 | 9.50% | | 603375 | 盛景微 | 44.13 | 157.71 | +2.34 | +5.60% | 106918 | 47755.17 | 16.76% | | 688041 | 海光信息 | 205.31 | 209.39 | +10.79 | +5.55% | 425321.5 | 857525.5 | 1.83% | | 688020 | 方邦股份 | 72.66 | -62.83 | +3.75 | +5.44% | 39911.98 | 28580.92 | 4.93% | | 300807 | 天迈科技 | 45.95 | -103.61 | +2.35 | +5.39% | 71669 | 32200.35 | 13.80% | | 002017 | 东信和平 | 29.99 | 91.15 | +1.53 | +5.38% | 614811 | 182469 | 10.60% | | 603659 | 璞泰来 | 23.62 | 36.35 | +1.20 | +5.35% | 1117841 | 262628.2 | 5.23% | | 300205 | *ST天喻 | 5.07 | -5.29 | +0.25 | +5.19% | 76036 | 3868.83 | 1.77% | | 688709 | 成都华微 | 45.75 | 344.37 | +2.24 | +5.15% | 108007.5 | 48395.48 | 4.96% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 70125 | 3180.26 | 2.28% | | 000063 | 中兴通讯 | 47.69 | 29.44 | +2.25 | +4.95% | 2502005 | 1184627 | 6.21% | | 688286 | 敏芯股份 | 99.06 | 220.99 | +4.67 | +4.95% | 44272.79 | 42818.5 | 7.90% | | 833914 | 远航精密 | 37.27 | 54.42 | +1.75 | +4.93% | 60201 | 22358.13 | 6.02% | | 688667 | 菱电电控 | 70.54 | 71.42 | +3.30 | +4.91% | 16398.17 | 11445.6 | 3.14% | | 603633 | 徕木股份 | 12.47 | 98.98 | +0.58 | +4.88% | 245941 | 30726.04 | 5.76% | | 603936 | 博敏电子 | 12.36 | -30.76 | +0.57 | +4.83% | 887036.9 | 110663.1 | 14.07% | | 301002 | 崧盛股份 | 33.48 | -127.65 | +1.51 | +4.72% | 60098 | 20064.47 | 8.20% | | 688141 | 杰华特 | 38.10 | -30.32 | +1.70 | +4.67% | 199344.6 | 74465.66 | 7.55% | | 300223 | 北京君正 | 78.63 | 102.04 | +3.45 | +4.59% | 321751 | 256786.9 | 7.65% | | 300270 | 中威电子 | 8.44 | -40.38 | +0.37 | +4.58% | 96595 | 8062.08 | 3.70% | | 603773 | 沃格光电 | 37.64 | -57.82 | +1.64 | +4.56% | 132438 | 49591.66 | 6.46% | | 603989 | 艾华集团 | 19.07 | 31.66 | +0.83 | +4.55% | 141682 | 26925.93 | 3.53% | | 300735 | 光弘科技 | 32.32 | 89.83 | +1.40 | +4.53% | 272351 | 84285.49 | 3.60% | | 688603 | 天承科技 | 95.29 | 158.97 | +4.11 | +4.51% | 50537.09 | 46263.72 | 10.66% | | 300256 | 星星科技 | 4.93 | -20.11 | +0.21 | +4.45% | 1464226 | 71663.33 | 8.91% | | 002888 | 惠威科技 | 19.79 | 137.05 | +0.83 | +4.38% | 130351 | 26760.36 | 17.40% | | 688539 | 高华科技 | 34.11 | 113.32 | +1.43 | +4.38% | 73316.14 | 25725.33 | 7.00% | | 002869 | 金溢科技 | 32.15 | 112.37 | +1.34 | +4.35% | 78508 | 24448.48 | 4.92% | | 688629 | 华丰科技 | 97.89 | 299.10 | +4.06 | +4.33% | 255501 | 245881.9 | 14.06% | | 600405 | 动力源 | 7.00 | -10.66 | +0.29 | +4.32% | 335963 | 23092.34 | 5.51% | | 688519 | 南亚新材 | 77.19 | 220.41 | +3.19 | +4.31% | 62168.65 | 46260.48 | 2.65% | | 000727 | 冠捷科技 | 2.73 | -27.35 | +0.11 | +4.20% | 2296744 | 62718.32 | 5.07% | | 300331 | 苏大维格 | 26.76 | -112.74 | +1.07 | +4.17% | 235798 | 62522.3 | 11.22% | | 301308 | 江波龙 | 99.41 | -518.69 | +3.95 | +4.14% | 115159 | 114606.1 | 4.20% | | 836395 | 朗鸿科技 | 15.90 | 37.26 | +0.63 | +4.13% | 48415 | 7609.692 | 4.67% | | 000938 | 紫光股份 | 29.04 | 51.49 | +1.14 | +4.09% | 1934661 | 565643.9 | 6.76% | | 002384 | 东山精密 | 68.69 | 98.06 | +2.67 | +4.04% | 645221 | 436317.6 | 4.65% | | 688538 | 和辉光电-U | 2.88 | -19.13 | +0.11 | +3.97% | 1805165 | 51010.58 | 3.14% | | 300227 | 光韵达 | 10.32 | -144.22 | +0.39 | +3.93% | 458186 | 47580.11 | 11.11% | | 601138 | 工业富联 | 55.90 | 41.75 | +2.07 | +3.85% | 2120020 | 1156143 | 1.07% | | 002429 | 兆驰股份 | 5.80 | 19.40 | +0.21 | +3.76% | 1437357 | 83446.55 | 3.18% | | 300857 | 协创数据 | 103.90 | 46.94 | +3.74 | +3.73% | 181463 | 190208.4 | 5.26% | | 002782 | 可立克 | 16.93 | 30.23 | +0.60 | +3.67% | 191225 | 31961.98 | 3.93% | | 600884 | 杉杉股份 | 12.03 | -152.54 | +0.42 | +3.62% | 929892.9 | 110204.6 | 5.29% | | 688525 | 佰维存储 | 73.02 | -97.95 | +2.54 | +3.60% | 208773.4 | 153191 | 6.47% | | 688416 | 恒烁股份 | 45.89 | -24.17 | +1.59 | +3.59% | 44790.61 | 20553.41 | 6.87% | | 002313 | 日海智能 | 12.17 | -32.73 | +0.42 | +3.57% | 192520 | 23063.58 | 5.14% | | 603042 | 华脉科技 | 16.83 | -857.28 | +0.58 | +3.57% | 144748 | 24191.75 | 9.01% | | 301045 | 天禄科技 | 25.39 | 102.89 | +0.87 | +3.55% | 22142 | 5479.87 | 3.46% | | 300120 | 经纬辉开 | 9.64 | -437.76 | +0.33 | +3.54% | 388069 | 37289.11 | 7.36% | | 300657 | 弘信电子 | 35.94 | 281.29 | +1.22 | +3.51% | 361060 | 129618.8 | 7.70% | | 301631 | 壹连科技 | 96.40 | 34.63 | +3.25 | +3.49% | 22208 | 21023.01 | 11.55% | | 600203 | 福日电子 | 15.16 | -33.46 | +0.51 | +3.48% | 521208 | 78417.57 | 8.79% | | 688126 | 沪硅产业 | 21.45 | -62.13 | +0.71 | +3.42% | 549087.3 | 119017.2 | 2.01% | | 300866 | 安克创新 | 145.03 | 32.28 | +4.80 | +3.42% | 50479 | 72933 | 1.67% | | 688683 | 莱尔科技 | 32.18 | 125.70 | +1.06 | +3.41% | 20658.64 | 6596.617 | 1.33% | | 300155 | 安居宝 | 5.04 | -49.08 | +0.16 | +3.28% | 93544 | 4640.29 | 2.83% | | 300582 | 英飞特 | 15.03 | -65.79 | +0.47 | +3.23% | 85727 | 12691.54 | 3.87% | | 300916 | 朗特智能 | 44.52 | 50.04 | +1.39 | +3.22% | 44375 | 19735.13 | 4.75% | | 002937 | 兴瑞科技 | 19.25 | 34.94 | +0.60 | +3.22% | 89163 | 17201.49 | 3.00% | | 603083 | 剑桥科技 | 96.66 | 124.80 | +3.01 | +3.21% | 431840 | 405368.7 | 16.11% | | 600130 | *ST波导 | 4.19 | 1011.70 | +0.13 | +3.20% | 269885 | 11253.74 | 3.60% | | 002134 | 天津普林 | 22.62 | 279.47 | +0.70 | +3.19% | 129471 | 29115.08 | 5.27% | | 301577 | 美信科技 | 62.80 | 88.52 | +1.92 | +3.15% | 13312 | 8267.649 | 7.07% | | 301086 | 鸿富瀚 | 65.50 | 69.61 | +2.00 | +3.15% | 23488 | 15359.88 | 4.96% | | 600525 | ST长园 | 3.32 | -3.41 | +0.10 | +3.11% | 154087 | 5083.46 | 1.17% | | 688372 | 伟测科技 | 84.85 | 57.85 | +2.55 | +3.10% | 82477.35 | 69551.17 | 7.99% | | 002436 | 兴森科技 | 21.65 | -194.74 | +0.65 | +3.10% | 2060157 | 439172.4 | 13.64% | | 002222 | 福晶科技 | 47.64 | 94.38 | +1.41 | +3.05% | 184444 | 85386.64 | 3.94% | | 002213 | 大为股份 | 17.84 | -84.95 | +0.51 | +2.94% | 116538 | 20745.27 | 5.65% | | 300939 | 秋田微 | 38.54 | 52.88 | +1.10 | +2.94% | 69466 | 26259.69 | 5.79% | | 688381 | 帝奥微 | 26.73 | -84.77 | +0.76 | +2.93% | 71509.62 | 19047.03 | 3.73% | | 688689 | 银河微电 | 27.97 | 56.11 | +0.79 | +2.91% | 28329.68 | 7874.485 | 2.20% | | 002388 | ST新亚 | 4.99 | -10.64 | +0.14 | +2.89% | 111648 | 5560.42 | 2.21% | | 300079 | 数码视讯 | 6.42 | 225.98 | +0.18 | +2.88% | 630377 | 40107.54 | 4.92% | | 688167 | 炬光科技 | 133.69 | -69.95 | +3.72 | +2.86% | 54421.09 | 70763.97 | 6.06% | | 300835 | 龙磁科技 | 67.38 | 61.10 | +1.87 | +2.85% | 81853 | 55359.87 | 9.94% | | 833346 | 威贸电子 | 30.67 | 52.84 | +0.85 | +2.85% | 28350 | 8676.554 | 6.35% | | 688107 | 安路科技 | 33.04 | -58.76 | +0.90 | +2.80% | 75596.01 | 25058.35 | 1.89% | | 688313 | 仕佳光子 | 85.33 | 145.20 | +2.32 | +2.79% | 363095.9 | 295926.7 | 7.91% | | 688775 | 影石创新 | 331.06 | 133.28 | +8.91 | +2.77% | 39581.71 | 126114.7 | 12.98% | | 002861 | 瀛通通讯 | 17.47 | 482.45 | +0.47 | +2.76% | 71626 | 12501.79 | 4.77% | | 600584 | 长电科技 | 40.99 | 50.20 | +1.09 | +2.73% | 1132956 | 469378.9 | 6.33% | | 300976 | 达瑞电子 | 64.75 | 32.11 | +1.72 | +2.73% | 28393 | 18234.16 | 3.33% | | 300787 | 海能实业 | 15.44 | 40.13 | +0.41 | +2.73% | 90119 | 13782.04 | 4.72% | | 002376 | 新北洋 | 8.31 | 98.43 | +0.22 | +2.72% | 276156 | 22814.27 | 3.53% | | 002194 | 武汉凡谷 | 15.55 | 423.12 | +0.41 | +2.71% | 394940 | 60495.33 | 7.73% | | 301191 | 菲菱科思 | 108.30 | 119.07 | +2.85 | +2.70% | 34324 | 36557.04 | 7.58% | | 688618 | 三旺通信 | 28.29 | 132.52 | +0.73 | +2.65% | 17073.1 | 4779.778 | 1.55% | | 688249 | 晶合集成 | 24.92 | 73.74 | +0.64 | +2.64% | 580300.2 | 147667.3 | 4.89% | | 300884 | 狄耐克 | 14.02 | -86.60 | +0.36 | +2.64% | 68925 | 9613.18 | 3.60% | | 002660 | 茂硕电源 | 10.13 | 303.50 | +0.26 | +2.63% | 119128 | 11930.98 | 3.47% | | 002902 | 铭普光磁 | 24.98 | -20.64 | +0.64 | +2.63% | 172489 | 42520.74 | 9.71% | | 688545 | 兴福电子 | 34.59 | 69.74 | +0.88 | +2.61% | 68459.58 | 23762.16 | 9.39% | | 301314 | 科瑞思 | 43.32 | 189.84 | +1.10 | +2.61% | 8042 | 3456.7 | 4.95% | | 003040 | 楚天龙 | 24.86 | -2080.11 | +0.63 | +2.60% | 240839 | 59548.02 | 5.27% | | 002981 | 朝阳科技 | 34.23 | 37.50 | +0.86 | +2.58% | 54340 | 18350.77 | 4.55% | | 688019 | 安集科技 | 180.00 | 44.91 | +4.40 | +2.51% | 54085.05 | 97084.04 | 3.21% | | 300710 | 万隆光电 | 20.79 | -9.31 | +0.50 | +2.46% | 29949 | 6216.36 | 4.02% | | 301578 | 辰奕智能 | 39.22 | 67.61 | +0.94 | +2.46% | 17357 | 6733.46 | 7.49% | | 603023 | 威帝股份 | 4.22 | 3711.00 | +0.10 | +2.43% | 109490 | 4610.06 | 1.96% | | 603118 | 共进股份 | 13.52 | -1776.82 | +0.32 | +2.42% | 505489 | 67784.38 | 6.42% | | 002156 | 通富微电 | 33.89 | 67.05 | +0.80 | +2.42% | 2381513 | 822913.4 | 15.69% | | 601231 | 环旭电子 | 19.56 | 28.53 | +0.46 | +2.41% | 139387 | 26920.57 | 0.63% | | 688496 | 清越科技 | 10.00 | -73.32 | +0.23 | +2.35% | 40468.9 | 4034.026 | 1.70% | | 688210 | 统联精密 | 43.35 | 182.48 | +0.99 | +2.34% | 61475.13 | 26857.93 | 3.84% | | 688268 | 华特气体 | 58.79 | 42.47 | +1.32 | +2.30% | 33393.24 | 19681.38 | 2.78% | | 832110 | 雷特科技 | 40.79 | 33.86 | +0.91 | +2.28% | 6564 | 2659.092 | 4.04% | | 300460 | 惠伦晶体 | 10.78 | -11.73 | +0.24 | +2.28% | 101338 | 10962.53 | 3.61% | | 301491 | 汉桑科技 | 66.21 | 36.19 | +1.47 | +2.27% | 23802 | 15606.06 | 8.79% | | 688766 | 普冉股份 | 77.73 | 58.37 | +1.72 | +2.26% | 45514.3 | 35325.56 | 3.07% | | 601869 | 长飞光纤 | 93.30 | 119.07 | +2.05 | +2.25% | 263869 | 240903.3 | 6.49% | | 300747 | 锐科激光 | 33.23 | 168.37 | +0.73 | +2.25% | 255991 | 84742.41 | 4.90% | | 603019 | 中科曙光 | 90.48 | 63.75 | +1.98 | +2.24% | 686058 | 615947.4 | 4.69% | | 000020 | 深华发A | 14.25 | 98.36 | +0.31 | +2.22% | 25419 | 3607.77 | 1.40% | | 688469 | 芯联集成-U | 6.03 | -64.42 | +0.13 | +2.20% | 2075429 | 126758.2 | 4.69% | | 001373 | 翔腾新材 | 31.15 | -286.99 | +0.66 | +2.16% | 13415 | 4166.19 | 4.05% | | 300629 | 新劲刚 | 23.65 | 120.74 | +0.50 | +2.16% | 110834 | 25976.98 | 5.11% | | 301489 | 思泉新材 | 212.45 | 285.66 | +4.45 | +2.14% | 28340 | 59040.24 | 5.95% | | 300433 | 蓝思科技 | 31.76 | 42.98 | +0.65 | +2.09% | 924639.1 | 288972.9 | 1.86% | | 301157 | 华塑科技 | 53.87 | 100.03 | +1.10 | +2.08% | 21179 | 11618.75 | 10.25% | | 300296 | 利亚德 | 7.41 | -23.76 | +0.15 | +2.07% | 1926746 | 142541.7 | 8.47% | | 688665 | 四方光电 | 61.85 | 39.99 | +1.23 | +2.03% | 15322.08 | 9480.407 | 1.52% | | 300076 | GQY视讯 | 6.58 | -43.21 | +0.13 | +2.02% | 109388 | 7183.62 | 2.58% | | 302132 | 中航成飞 | 104.00 | -149.66 | +2.05 | +2.01% | 188839 | 190155.2 | 3.22% | | 301622 | 英思特 | 92.08 | 53.75 | +1.80 | +1.99% | 27528 | 25040.19 | 9.50% | | 003019 | 宸展光电 | 41.82 | 43.37 | +0.81 | +1.98% | 77979 | 32772.7 | 4.58% | | 688582 | 芯动联科 | 82.20 | 102.92 | +1.59 | +1.97% | 64579.57 | 52563.73 | 2.59% | | 002161 | 远望谷 | 8.36 | 111.74 | +0.16 | +1.95% | 324622 | 27205.65 | 4.61% | | 688458 | 美芯晟 | 47.63 | -116.66 | +0.91 | +1.95% | 30713.9 | 14599.91 | 3.61% | | 002960 | 青鸟消防 | 11.08 | 29.85 | +0.21 | +1.93% | 147826 | 16427.65 | 1.99% | | 688489 | 三未信安 | 52.88 | -6223.15 | +1.00 | +1.93% | 24724.79 | 13162.6 | 4.89% | | 000977 | 浪潮信息 | 68.44 | 40.33 | +1.29 | +1.92% | 1084229 | 748523.8 | 7.37% | | 688721 | 龙图光罩 | 52.77 | 90.83 | +0.99 | +1.91% | 13276.79 | 7013.197 | 3.79% | | 300269 | 联建光电 | 5.36 | 203.88 | +0.10 | +1.90% | 237149 | 12665.25 | 4.51% | | 688233 | 神工股份 | 37.22 | 74.38 | +0.66 | +1.81% | 43227.24 | 16059.06 | 2.54% | | 301280 | 珠城科技 | 54.56 | 42.55 | +0.96 | +1.79% | 24915 | 13734.42 | 6.57% | | 688530 | 欧莱新材 | 18.76 | 533.69 | +0.33 | +1.79% | 28395.74 | 5308.278 | 4.19% | | 002866 | 传艺科技 | 18.45 | -83.24 | +0.32 | +1.77% | 61468 | 11347.56 | 3.39% | | 688230 | 芯导科技 | 70.11 | 75.21 | +1.21 | +1.76% | 16250.08 | 11438.15 | 1.38% | | 430139 | 华岭股份 | 26.60 | -279.18 | +0.45 | +1.72% | 50795 | 13601.56 | 1.95% | | 603072 | 天和磁材 | 57.06 | 121.64 | +0.96 | +1.71% | 89728 | 51422.62 | 13.58% | | 300546 | 雄帝科技 | 29.26 | 163.96 | +0.49 | +1.70% | 89783 | 26284.36 | 6.70% | | 688720 | 艾森股份 | 50.55 | 121.99 | +0.84 | +1.69% | 29551.73 | 14911.63 | 5.35% | | 688322 | 奥比中光-UW | 85.75 | 678.97 | +1.42 | +1.68% | 101240.9 | 85509.8 | 3.46% | | 301608 | 博实结 | 98.45 | 45.42 | +1.63 | +1.68% | 18262 | 17937.54 | 4.57% | | 688153 | 唯捷创芯 | 35.73 | -346.07 | +0.58 | +1.65% | 58630.9 | 20900.94 | 3.65% | | 002179 | 中航光电 | 42.54 | 28.85 | +0.69 | +1.65% | 191293 | 80169.75 | 0.92% | | 301182 | 凯旺科技 | 38.67 | -34.05 | +0.62 | +1.63% | 36155 | 13759.81 | 3.77% | | 301282 | 金禄电子 | 28.98 | 47.13 | +0.46 | +1.61% | 58649 | 16962.25 | 7.37% | | 301183 | 东田微 | 112.28 | 109.46 | +1.77 | +1.60% | 75257 | 82615.44 | 12.84% | | 000536 | 华映科技 | 5.76 | -15.28 | +0.09 | +1.59% | 1357392 | 77964.16 | 4.91% | | 600360 | *ST华微 | 8.98 | 51.60 | +0.14 | +1.58% | 204965 | 18426.17 | 2.13% | | 688549 | 中巨芯-U | 9.03 | -2771.01 | +0.14 | +1.57% | 233894.2 | 21180.57 | 4.05% | | 002806 | 华锋股份 | 12.27 | 34.42 | +0.19 | +1.57% | 45834 | 5609.49 | 2.63% | | 300615 | 欣天科技 | 15.13 | 181.25 | +0.23 | +1.54% | 48449 | 7320.209 | 3.87% | | 002709 | 天赐材料 | 21.84 | 81.29 | +0.33 | +1.53% | 596834 | 129931.3 | 4.31% | | 300708 | 聚灿光电 | 9.30 | 45.30 | +0.14 | +1.53% | 300129 | 27922.78 | 4.04% | | 002993 | 奥海科技 | 50.70 | 29.92 | +0.76 | +1.52% | 70987 | 35925.82 | 2.98% | | 603124 | 江南新材 | 91.40 | 72.57 | +1.37 | +1.52% | 27133 | 24197.78 | 9.47% | | 300909 | 汇创达 | 35.53 | 68.86 | +0.53 | +1.51% | 30450 | 10732.69 | 2.48% | | 600237 | 铜峰电子 | 8.10 | 47.47 | +0.12 | +1.50% | 189531 | 15318.72 | 3.05% | | 002214 | *ST大立 | 11.66 | -24.03 | +0.17 | +1.48% | 27451 | 3207.98 | 0.57% | | 301152 | 天力锂能 | 27.81 | -8.09 | +0.40 | +1.46% | 29585 | 8162.29 | 4.17% | | 300928 | 华安鑫创 | 35.10 | -32.70 | +0.50 | +1.45% | 17568 | 6140.32 | 3.28% | | 688655 | 迅捷兴 | 24.09 | -368.44 | +0.34 | +1.43% | 28848.83 | 6901.064 | 2.16% | | 688055 | 龙腾光电 | 4.26 | -74.97 | +0.06 | +1.43% | 99649.66 | 4208.634 | 0.30% | | 688220 | 翱捷科技-U | 106.40 | -66.06 | +1.49 | +1.42% | 116220.3 | 125041.9 | 3.22% | | 002600 | 领益智造 | 15.76 | 55.24 | +0.22 | +1.42% | 3506405 | 546359.3 | 5.08% | | 301217 | 铜冠铜箔 | 33.76 | -446.99 | +0.47 | +1.41% | 308053 | 101813.3 | 3.72% | | 688707 | 振华新材 | 15.61 | -14.65 | +0.21 | +1.36% | 78391.67 | 12225.85 | 1.54% | | 688181 | 八亿时空 | 41.30 | 96.16 | +0.55 | +1.35% | 54970.12 | 22826.28 | 4.09% | | 300301 | ST长方 | 2.26 | -24.52 | +0.03 | +1.35% | 81252 | 1821.19 | 1.03% | | 300709 | 精研科技 | 53.55 | 70.56 | +0.70 | +1.32% | 109716 | 57941.09 | 7.35% | | 002552 | 宝鼎科技 | 16.08 | 37.06 | +0.21 | +1.32% | 54803 | 8774.83 | 1.71% | | 603052 | 可川科技 | 34.50 | 116.42 | +0.44 | +1.29% | 46077 | 15527.34 | 8.16% | | 688595 | 芯海科技 | 41.63 | -38.73 | +0.53 | +1.29% | 41807.24 | 17446.33 | 2.90% | | 603496 | 恒为科技 | 30.41 | -359.70 | +0.38 | +1.27% | 104004 | 31701.62 | 3.25% | | 300042 | 朗科科技 | 27.26 | -62.90 | +0.33 | +1.23% | 122096 | 33411.77 | 6.09% | | 603002 | 宏昌电子 | 8.27 | 224.32 | +0.10 | +1.22% | 323219 | 26604.53 | 2.85% | | 688362 | 甬矽电子 | 37.53 | 181.84 | +0.45 | +1.21% | 112231.6 | 42145.7 | 4.01% | | 688511 | *ST天微 | 24.20 | 9191.73 | +0.29 | +1.21% | 9668.79 | 2353.8 | 0.94% | | 301321 | 翰博高新 | 17.63 | -18.75 | +0.21 | +1.21% | 34407 | 6050.61 | 2.33% | | 301678 | 新恒汇 | 91.06 | 125.43 | +1.07 | +1.19% | 50177 | 46126.75 | 11.02% | | 872374 | 云里物里 | 31.80 | 188.68 | +0.37 | +1.18% | 9277 | 2918.652 | 2.72% | | 300565 | 科信技术 | 12.95 | -20.40 | +0.15 | +1.17% | 90594 | 11827.13 | 3.97% | | 003015 | 日久光电 | 20.03 | 70.37 | +0.23 | +1.16% | 181154 | 35957.02 | 7.32% | | 002137 | 实益达 | 8.72 | -155.83 | +0.10 | +1.16% | 94162 | 8208.32 | 2.38% | | 688175 | 高凌信息 | 21.15 | -43.52 | +0.24 | +1.15% | 11953.82 | 2514.838 | 1.63% | | 300701 | 森霸传感 | 12.43 | 69.13 | +0.14 | +1.14% | 118054 | 14634.65 | 4.74% | | 002835 | 同为股份 | 18.90 | 21.31 | +0.21 | +1.12% | 57217 | 10888.36 | 4.50% | | 688533 | 上声电子 | 29.75 | 23.24 | +0.33 | +1.12% | 28922.42 | 8559.707 | 1.78% | | 600775 | 南京熊猫 | 12.81 | -70.42 | +0.14 | +1.10% | 298474 | 37892.82 | 4.44% | | 301189 | 奥尼电子 | 34.29 | -30.60 | +0.37 | +1.09% | 20126 | 6871.26 | 1.80% | | 301503 | 智迪科技 | 42.98 | 27.79 | +0.46 | +1.08% | 10997 | 4702.13 | 5.50% | | 301285 | 鸿日达 | 51.57 | -346.13 | +0.55 | +1.08% | 46915 | 23660.55 | 5.98% | | 300555 | ST路通 | 10.70 | -37.45 | +0.11 | +1.04% | 33525 | 3572.67 | 1.69% | | 300073 | 当升科技 | 48.68 | 53.41 | +0.50 | +1.04% | 373048 | 182082.8 | 7.37% | | 300449 | 汉邦高科 | 7.81 | -34.31 | +0.08 | +1.03% | 91401 | 7162.64 | 2.37% | | 605111 | 新洁能 | 35.29 | 32.42 | +0.36 | +1.03% | 128190 | 45252.68 | 3.09% | | 301567 | 贝隆精密 | 43.24 | 101.02 | +0.44 | +1.03% | 8282 | 3568.37 | 3.90% | | 300046 | 台基股份 | 43.42 | 155.38 | +0.44 | +1.02% | 116638 | 50848.36 | 4.93% | | 688620 | 安凯微 | 14.26 | -55.81 | +0.14 | +0.99% | 143142.8 | 20808.27 | 6.16% | | 002729 | 好利科技 | 15.33 | 57.88 | +0.15 | +0.99% | 42380 | 6507 | 2.42% | | 002055 | 得润电子 | 8.21 | -4.60 | +0.08 | +0.98% | 348937 | 28531.71 | 5.87% | | 002992 | 宝明科技 | 63.24 | -266.31 | +0.59 | +0.94% | 18704 | 11828.23 | 1.18% | | 688047 | 龙芯中科 | 143.93 | -84.67 | +1.33 | +0.93% | 63679.05 | 91625.57 | 1.59% | | 300570 | 太辰光 | 140.98 | 90.17 | +1.29 | +0.92% | 223678 | 302947.3 | 11.64% | | 002446 | 盛路通信 | 8.93 | -11.02 | +0.08 | +0.90% | 825655.1 | 74000.73 | 9.74% | | 603380 | 易德龙 | 43.83 | 33.28 | +0.39 | +0.90% | 35907 | 15680.55 | 2.24% | | 603327 | 福蓉科技 | 10.31 | 106.36 | +0.09 | +0.88% | 88996 | 9207.67 | 0.89% | | 603803 | 瑞斯康达 | 9.23 | -30.79 | +0.08 | +0.87% | 105283 | 9734.16 | 2.48% | | 688662 | 富信科技 | 47.32 | 98.09 | +0.41 | +0.87% | 22963.31 | 10699.45 | 2.60% | | 603501 | 豪威集团 | 144.45 | 43.73 | +1.22 | +0.85% | 273367 | 396045.3 | 2.27% | | 300078 | 思创医惠 | 3.64 | -12.31 | +0.03 | +0.83% | 262789 | 9596.68 | 2.36% | | 688326 | 经纬恒润-W | 118.56 | -46.80 | +0.97 | +0.82% | 13504.99 | 16059.91 | 1.50% | | 688216 | 气派科技 | 26.08 | -23.19 | +0.21 | +0.81% | 34777.22 | 9051.577 | 3.27% | | 002463 | 沪电股份 | 69.33 | 42.62 | +0.54 | +0.78% | 657989 | 448942.3 | 3.42% | | 688601 | 力芯微 | 43.68 | 91.03 | +0.34 | +0.78% | 36007.64 | 15756.08 | 2.69% | | 301329 | 信音电子 | 21.25 | 55.07 | +0.16 | +0.76% | 16857 | 3571.63 | 3.92% | | 688150 | 莱特光电 | 26.57 | 53.12 | +0.20 | +0.76% | 28800.04 | 7601.517 | 1.61% | | 300346 | 南大光电 | 36.44 | 83.92 | +0.27 | +0.75% | 313861 | 114940 | 4.78% | | 301348 | 蓝箭电子 | 21.68 | 435.42 | +0.16 | +0.74% | 58202 | 12673.55 | 3.75% | | 603341 | 龙旗科技 | 45.52 | 41.24 | +0.33 | +0.73% | 65251 | 29737.52 | 2.45% | | 688288 | 鸿泉物联 | 31.77 | 65.90 | +0.23 | +0.73% | 25492.65 | 8100.426 | 2.52% | | 301106 | 骏成科技 | 31.81 | 33.73 | +0.23 | +0.73% | 13730 | 4355.29 | 1.35% | | 688371 | 菲沃泰 | 24.93 | 180.60 | +0.18 | +0.73% | 29418.87 | 7282.466 | 0.88% | | 600288 | 大恒科技 | 12.57 | -220.73 | +0.09 | +0.72% | 80795 | 10178.88 | 1.85% | | 605588 | 冠石科技 | 55.99 | -85.80 | +0.40 | +0.72% | 20562 | 11571.78 | 2.81% | | 301589 | 诺瓦星云 | 176.50 | 28.99 | +1.25 | +0.71% | 8188 | 14429.61 | 2.38% | | 002885 | 京泉华 | 15.76 | 100.55 | +0.11 | +0.70% | 55691 | 8780.88 | 2.41% | | 688401 | 路维光电 | 44.51 | 40.05 | +0.31 | +0.70% | 48074.38 | 21316.88 | 2.49% | | 000016 | 深康佳A | 5.75 | -5.34 | +0.04 | +0.70% | 453948 | 26262.86 | 2.84% | | 603106 | 恒银科技 | 11.74 | 67.08 | +0.08 | +0.69% | 158785 | 18637.89 | 3.05% | | 002199 | *ST东晶 | 10.60 | -36.10 | +0.07 | +0.66% | 31937 | 3350.3 | 1.31% | | 300831 | 派瑞股份 | 15.23 | 121.47 | +0.10 | +0.66% | 59843 | 9204.91 | 3.24% | | 605218 | 伟时电子 | 24.41 | 92.52 | +0.16 | +0.66% | 25901 | 6329.13 | 1.22% | | 300162 | 雷曼光电 | 7.81 | -34.63 | +0.05 | +0.64% | 81253 | 6362.5 | 2.37% | | 300479 | 神思电子 | 21.92 | 124.21 | +0.14 | +0.64% | 46360 | 10196.6 | 2.35% | | 688450 | 光格科技 | 29.79 | -24.96 | +0.19 | +0.64% | 5380.05 | 1606.284 | 1.10% | | 002913 | 奥士康 | 41.25 | 40.07 | +0.26 | +0.63% | 64903 | 26808.79 | 2.15% | | 002655 | 共达电声 | 14.49 | 58.41 | +0.09 | +0.63% | 165243 | 24073.44 | 4.59% | | 600100 | 同方股份 | 8.24 | -192.18 | +0.05 | +0.61% | 490271 | 40434.76 | 1.46% | | 300077 | 国民技术 | 27.54 | -116.22 | +0.16 | +0.58% | 334650 | 93024.7 | 5.91% | | 832876 | 慧为智能 | 33.67 | -9006.98 | +0.19 | +0.57% | 20644 | 7086.605 | 5.34% | | 002848 | *ST高斯 | 8.96 | -11.73 | +0.05 | +0.56% | 40990 | 3630.75 | 2.49% | | 300397 | 天和防务 | 14.42 | -55.08 | +0.08 | +0.56% | 113196 | 16180.68 | 2.79% | | 688272 | 富吉瑞 | 27.45 | -116.57 | +0.15 | +0.55% | 11499.86 | 3153.443 | 1.51% | | 600839 | 四川长虹 | 11.48 | 57.36 | +0.06 | +0.53% | 1560379 | 180700.3 | 3.38% | | 871857 | 泓禧科技 | 19.28 | 202.59 | +0.10 | +0.52% | 7154 | 1383.273 | 0.97% | | 300504 | 天邑股份 | 15.65 | -41.78 | +0.08 | +0.51% | 36512 | 5708.69 | 1.67% | | 002512 | 达华智能 | 4.05 | -53.61 | +0.02 | +0.50% | 237037 | 9588.87 | 2.17% | | 301379 | 天山电子 | 26.68 | 32.86 | +0.13 | +0.49% | 41193 | 11044.11 | 3.25% | | 002972 | 科安达 | 12.78 | 37.61 | +0.06 | +0.47% | 27257 | 3491.88 | 2.02% | | 002587 | 奥拓电子 | 6.63 | -132.62 | +0.03 | +0.45% | 114243 | 7570.72 | 2.18% | | 831167 | 鑫汇科 | 29.52 | 94.97 | +0.13 | +0.44% | 6010 | 1775.263 | 2.07% | | 301511 | 德福科技 | 36.75 | -229.43 | +0.16 | +0.44% | 309650 | 110371.5 | 8.27% | | 001388 | 信通电子 | 50.99 | 54.65 | +0.22 | +0.43% | 31625 | 16209.61 | 10.34% | | 688788 | 科思科技 | 71.88 | -47.62 | +0.31 | +0.43% | 25040 | 17826.82 | 1.59% | | 300940 | 南极光 | 30.53 | 66.79 | +0.13 | +0.43% | 62745 | 19236.31 | 3.98% | | 300476 | 胜宏科技 | 268.42 | 81.58 | +1.13 | +0.42% | 475073 | 1270070 | 5.56% | | 301600 | 慧翰股份 | 123.81 | 66.36 | +0.51 | +0.41% | 10495 | 13011.46 | 4.01% | | 688484 | 南芯科技 | 49.17 | 93.28 | +0.20 | +0.41% | 49665.17 | 24294.39 | 1.69% | | 688728 | 格科微 | 17.32 | 323.86 | +0.07 | +0.41% | 152448.3 | 26576.4 | 0.61% | | 603185 | 弘元绿能 | 19.94 | -7.37 | +0.08 | +0.40% | 92150 | 18269.17 | 1.36% | | 000810 | 创维数字 | 12.59 | 117.27 | +0.05 | +0.40% | 158627 | 19845.14 | 1.43% | | 002456 | 欧菲光 | 13.30 | -498.16 | +0.05 | +0.38% | 1020976 | 135946.3 | 3.08% | | 002506 | 协鑫集成 | 2.67 | -51.74 | +0.01 | +0.38% | 841928 | 22482.02 | 1.44% | | 688486 | 龙迅股份 | 74.06 | 64.19 | +0.27 | +0.37% | 23061.6 | 17060.68 | 3.10% | | 688653 | 康希通信 | 13.95 | -71.39 | +0.05 | +0.36% | 91972.53 | 12884.67 | 2.96% | | 300552 | 万集科技 | 29.00 | -18.35 | +0.10 | +0.35% | 45753 | 13144.12 | 3.32% | | 688080 | 映翰通 | 58.05 | 29.81 | +0.20 | +0.35% | 32040.73 | 18433.4 | 4.34% | | 831526 | 凯华材料 | 32.15 | 159.75 | +0.11 | +0.34% | 9619 | 3111.596 | 1.84% | | 870199 | 倍益康 | 42.00 | 227.93 | +0.14 | +0.33% | 16060 | 6655.792 | 4.32% | | 688593 | 新相微 | 18.47 | 492.11 | +0.06 | +0.33% | 77679.92 | 14495.22 | 2.41% | | 688432 | 有研硅 | 12.54 | 75.05 | +0.04 | +0.32% | 88581.03 | 11200.87 | 1.75% | | 300686 | 智动力 | 12.75 | -24.41 | +0.04 | +0.31% | 107837 | 13683.64 | 5.57% | | 002077 | 大港股份 | 16.00 | 373.67 | +0.05 | +0.31% | 391787 | 62502.25 | 6.75% | | 003031 | 中瓷电子 | 61.87 | 46.14 | +0.19 | +0.31% | 34005 | 20860.88 | 1.00% | | 301571 | 国科天成 | 51.62 | 50.71 | +0.15 | +0.29% | 33024 | 16814.19 | 2.77% | | 002180 | 纳思达 | 25.02 | -66.35 | +0.07 | +0.28% | 98465 | 24754.96 | 0.72% | | 600888 | 新疆众和 | 7.49 | 10.97 | +0.02 | +0.27% | 191895 | 14374.16 | 1.37% | | 301135 | 瑞德智能 | 29.97 | 76.47 | +0.08 | +0.27% | 18407 | 5553.87 | 3.32% | | 301275 | 汉朔科技 | 57.15 | 43.76 | +0.15 | +0.26% | 13427 | 7682.86 | 4.23% | | 002962 | 五方光电 | 15.91 | 89.35 | +0.04 | +0.25% | 34117 | 5424.65 | 1.63% | | 002049 | 紫光国微 | 81.76 | 61.27 | +0.19 | +0.23% | 251273 | 206649.5 | 2.96% | | 689009 | 九号公司-WD | 73.32 | 30.62 | +0.17 | +0.23% | 151760 | 111476.1 | 2.73% | | 688282 | 理工导航 | 48.82 | 463.98 | +0.11 | +0.23% | 3027.79 | 1466.382 | 0.83% | | 688522 | 纳睿雷达 | 48.99 | 116.27 | +0.11 | +0.23% | 48670.26 | 23891.81 | 4.02% | | 002449 | 国星光电 | 9.73 | 303.06 | +0.02 | +0.21% | 117167 | 11429.47 | 1.89% | | 688123 | 聚辰股份 | 89.01 | 39.93 | +0.18 | +0.20% | 60301.68 | 54084.39 | 3.81% | | 300691 | 联合光电 | 19.87 | -539.03 | +0.04 | +0.20% | 57780 | 11453.47 | 2.62% | | 002766 | 索菱股份 | 5.26 | 104.10 | +0.01 | +0.19% | 101429 | 5339.33 | 1.19% | | 603738 | 泰晶科技 | 15.80 | 117.76 | +0.03 | +0.19% | 68768 | 10903.89 | 1.77% | | 000045 | 深纺织A | 11.12 | 69.79 | +0.02 | +0.18% | 44319 | 4923.53 | 0.97% | | 300474 | 景嘉微 | 85.15 | -155.12 | +0.15 | +0.18% | 141578 | 121166.3 | 3.48% | | 000576 | 甘化科工 | 11.50 | 179.50 | +0.02 | +0.17% | 116486 | 13347.28 | 2.69% | | 300456 | 赛微电子 | 24.09 | -137.83 | +0.04 | +0.17% | 324790 | 78310.14 | 5.44% | | 688146 | 中船特气 | 42.88 | 74.94 | +0.07 | +0.16% | 51004.47 | 21913.66 | 3.52% | | 688311 | 盟升电子 | 43.18 | -27.28 | +0.07 | +0.16% | 40395.85 | 17305.3 | 2.41% | | 301318 | 维海德 | 32.75 | 32.22 | +0.05 | +0.15% | 16160 | 5303.04 | 2.12% | | 300390 | 天华新能 | 20.24 | -117.64 | +0.03 | +0.15% | 105373 | 21322.3 | 1.57% | | 301419 | 阿莱德 | 34.38 | 66.23 | +0.05 | +0.15% | 30661 | 10484.35 | 7.23% | | 002952 | 亚世光电 | 20.68 | 247.25 | +0.03 | +0.15% | 18604 | 3853.61 | 1.40% | | 688036 | 传音控股 | 90.14 | 26.29 | +0.13 | +0.14% | 105532 | 94747.95 | 0.93% | | 300842 | 帝科股份 | 50.68 | 36.50 | +0.07 | +0.14% | 65761 | 33245.84 | 5.21% | | 300647 | 超频三 | 7.42 | -8.73 | +0.01 | +0.13% | 112826 | 8406.34 | 2.57% | | 603712 | 七一二 | 22.94 | -41.19 | +0.03 | +0.13% | 153514 | 34799.64 | 1.99% | | 301041 | 金百泽 | 30.72 | 124.61 | +0.04 | +0.13% | 34121 | 10463.12 | 4.32% | | 300115 | 长盈精密 | 26.30 | 55.53 | +0.03 | +0.11% | 517470 | 135483.2 | 3.82% | | 301358 | 湖南裕能 | 36.23 | 54.10 | +0.04 | +0.11% | 129095 | 46794.1 | 3.34% | | 688035 | 德邦科技 | 56.85 | 73.99 | +0.06 | +0.11% | 45006.08 | 25811.96 | 5.14% | | 000733 | 振华科技 | 50.96 | 32.76 | +0.05 | +0.10% | 96315 | 48836.24 | 1.74% | | 000021 | 深科技 | 21.86 | 33.53 | +0.02 | +0.09% | 664151 | 146320.7 | 4.24% | | 301536 | 星宸科技 | 67.27 | 115.05 | +0.06 | +0.09% | 73292 | 49911.06 | 3.91% | | 002106 | 莱宝高科 | 11.52 | 23.54 | +0.01 | +0.09% | 139675 | 16026.3 | 1.98% | | 688352 | 颀中科技 | 12.41 | 58.92 | +0.01 | +0.08% | 134865.5 | 16858.31 | 3.69% | | 002119 | 康强电子 | 17.43 | 68.46 | +0.01 | +0.06% | 102276 | 17924.89 | 2.73% | | 301516 | 中远通 | 18.03 | -55.85 | +0.01 | +0.06% | 26619 | 4817.3 | 3.79% | | 002855 | 捷荣技术 | 19.43 | -12.99 | +0.01 | +0.05% | 29816 | 5789.92 | 1.21% | | 301413 | 安培龙 | 118.26 | 129.96 | +0.06 | +0.05% | 32705 | 39493.12 | 5.69% | | 300743 | 天地数码 | 19.78 | 27.78 | +0.01 | +0.05% | 38867 | 7760.8 | 3.05% | | 603920 | 世运电路 | 39.69 | 37.82 | +0.02 | +0.05% | 341333 | 134279 | 4.74% | | 002415 | 海康威视 | 31.18 | 22.90 | +0.01 | +0.03% | 479251 | 148631.2 | 0.53% | | 300782 | 卓胜微 | 82.80 | -443.23 | +0.01 | +0.01% | 81536 | 67829.3 | 1.82% | | 002369 | 卓翼科技 | 11.14 | -30.11 | 0.00 | 0.00% | 438581 | 49063 | 7.75% | | 300128 | 锦富技术 | 5.44 | -26.49 | 0.00 | 0.00% | 176617 | 9626.05 | 1.36% | | 002528 | ST英飞拓 | 2.95 | -10.29 | 0.00 | 0.00% | 97581 | 2867.76 | 0.93% | | 002916 | 深南电路 | 198.00 | 58.67 | 0.00 | 0.00% | 122086 | 237261.8 | 1.84% | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 688008 | 澜起科技 | 122.88 | 71.15 | -0.02 | -0.02% | 496745.3 | 618012.2 | 4.34% | | 605358 | 立昂微 | 26.65 | -54.90 | -0.01 | -0.04% | 124312 | 33239.04 | 1.85% | | 920005 | 鼎佳精密 | 51.85 | 59.65 | -0.03 | -0.06% | 8663 | 4515.644 | 4.56% | | 688661 | 和林微纳 | 46.85 | 244.41 | -0.03 | -0.06% | 36426.93 | 17017.27 | 2.40% | | 600703 | 三安光电 | 15.12 | 307.85 | -0.01 | -0.07% | 972203.1 | 148672 | 1.95% | | 301628 | 强达电路 | 98.21 | 64.16 | -0.08 | -0.08% | 15297 | 14899.04 | 8.12% | | 002296 | 辉煌科技 | 12.04 | 15.82 | -0.01 | -0.08% | 92145 | 11127.73 | 2.65% | | 600060 | 海信视像 | 22.08 | 11.68 | -0.02 | -0.09% | 76227 | 16927.79 | 0.59% | | 301391 | 卡莱特 | 55.47 | 360.63 | -0.07 | -0.13% | 10201 | 5661.18 | 2.07% | | 688002 | 睿创微纳 | 76.59 | 50.67 | -0.11 | -0.14% | 57454.96 | 44039.46 | 1.25% | | 603290 | 斯达半导 | 109.00 | 51.35 | -0.16 | -0.15% | 110922 | 121002.3 | 4.63% | | 300327 | 中颖电子 | 27.05 | 88.66 | -0.04 | -0.15% | 87926 | 23929.8 | 2.58% | | 301458 | 钧崴电子 | 39.34 | 88.27 | -0.06 | -0.15% | 44677 | 17699.6 | 6.92% | | 603267 | 鸿远电子 | 58.89 | 62.59 | -0.09 | -0.15% | 50496 | 29994.28 | 2.19% | | 002185 | 华天科技 | 11.82 | 61.56 | -0.02 | -0.17% | 1321736 | 158177.5 | 4.09% | | 301150 | 中一科技 | 31.04 | -438.78 | -0.06 | -0.19% | 116745 | 36007.54 | 9.90% | | 300822 | 贝仕达克 | 19.42 | 174.17 | -0.04 | -0.21% | 26031 | 5076.92 | 0.90% | | 600363 | 联创光电 | 66.61 | 109.50 | -0.14 | -0.21% | 106916 | 70569.49 | 2.36% | | 300373 | 扬杰科技 | 68.04 | 31.36 | -0.15 | -0.22% | 162083 | 109841.2 | 2.99% | | 300566 | 激智科技 | 19.52 | 28.28 | -0.05 | -0.26% | 53397 | 10456.81 | 2.34% | | 600666 | 奥瑞德 | 3.90 | -102.89 | -0.01 | -0.26% | 787626 | 30919.1 | 3.25% | | 002236 | 大华股份 | 19.37 | 17.82 | -0.05 | -0.26% | 637147 | 123999.9 | 3.01% | | 300793 | 佳禾智能 | 18.70 | 275.32 | -0.05 | -0.27% | 103201 | 19483.11 | 2.77% | | 688103 | 国力股份 | 67.30 | 125.17 | -0.18 | -0.27% | 15468.6 | 10312.47 | 1.62% | | 300661 | 圣邦股份 | 77.56 | 91.75 | -0.21 | -0.27% | 123587 | 96312.55 | 2.09% | | 300666 | 江丰电子 | 80.77 | 43.55 | -0.22 | -0.27% | 92928 | 75412.07 | 4.20% | | 688548 | 广钢气体 | 10.95 | 62.89 | -0.03 | -0.27% | 115077.3 | 12673.85 | 1.66% | | 688387 | 信科移动-U | 7.06 | -86.52 | -0.02 | -0.28% | 418773.3 | 29537.36 | 3.04% | | 002351 | 漫步者 | 13.96 | 28.91 | -0.04 | -0.29% | 132152 | 18572.03 | 2.54% | | 300628 | 亿联网络 | 37.68 | 18.88 | -0.11 | -0.29% | 76743 | 29012.15 | 1.06% | | 000509 | 华塑控股 | 3.33 | -198.31 | -0.01 | -0.30% | 111964 | 3736.69 | 1.04% | | 600183 | 生益科技 | 53.09 | 57.76 | -0.16 | -0.30% | 250260 | 133393.7 | 1.05% | | 301611 | 珂玛科技 | 58.23 | 73.87 | -0.18 | -0.31% | 50569 | 29431.07 | 3.45% | | 300393 | 中来股份 | 6.24 | -9.45 | -0.02 | -0.32% | 148062 | 9244.23 | 1.55% | | 002845 | 同兴达 | 15.48 | -351.70 | -0.05 | -0.32% | 40369 | 6285.76 | 1.80% | | 300739 | 明阳电路 | 17.83 | 290.07 | -0.06 | -0.34% | 170866 | 30436.2 | 4.91% | | 301366 | 一博科技 | 41.55 | 231.73 | -0.14 | -0.34% | 34800 | 14507.78 | 4.56% | | 002635 | 安洁科技 | 14.83 | 65.63 | -0.05 | -0.34% | 90541 | 13515.89 | 2.29% | | 300053 | 航宇微 | 14.80 | -31.05 | -0.05 | -0.34% | 261865 | 38962.4 | 4.02% | | 300543 | 朗科智能 | 11.81 | 80.37 | -0.04 | -0.34% | 72938 | 8672.94 | 2.92% | | 603678 | 火炬电子 | 40.36 | 65.85 | -0.14 | -0.35% | 71005 | 28534.84 | 1.49% | | 605258 | 协和电子 | 33.50 | 42.94 | -0.12 | -0.36% | 19219 | 6411.31 | 2.18% | | 603933 | 睿能科技 | 16.63 | 167.42 | -0.06 | -0.36% | 36613 | 6126.57 | 1.76% | | 300134 | 大富科技 | 13.47 | -22.70 | -0.05 | -0.37% | 103892 | 14016.82 | 1.46% | | 870357 | 雅葆轩 | 26.51 | 39.94 | -0.10 | -0.38% | 11678 | 3093 | 3.44% | | 688209 | 英集芯 | 21.10 | 66.06 | -0.08 | -0.38% | 73467.83 | 15561.29 | 2.46% | | 002079 | 苏州固锝 | 10.48 | 79.54 | -0.04 | -0.38% | 147143 | 15504.65 | 1.82% | | 002583 | 海能达 | 13.09 | -6.70 | -0.05 | -0.38% | 334534 | 43923.35 | 2.61% | | 688439 | 振华风光 | 59.57 | 77.56 | -0.23 | -0.38% | 24643.27 | 14671.4 | 1.23% | | 300319 | 麦捷科技 | 12.95 | 33.66 | -0.05 | -0.38% | 294374 | 38069.66 | 3.55% | | 603160 | 汇顶科技 | 81.99 | 52.83 | -0.32 | -0.39% | 67640 | 55885.28 | 1.46% | | 300638 | 广和通 | 32.33 | 44.80 | -0.13 | -0.40% | 269529 | 86502.62 | 5.06% | | 300656 | 民德电子 | 26.82 | -47.86 | -0.11 | -0.41% | 33364 | 8999.17 | 2.51% | | 300516 | 久之洋 | 39.40 | 299.96 | -0.17 | -0.43% | 15147 | 5964.13 | 0.84% | | 002813 | 路畅科技 | 25.03 | -39.01 | -0.11 | -0.44% | 15964 | 4012.61 | 1.33% | | 301141 | 中科磁业 | 69.94 | 272.43 | -0.32 | -0.46% | 37316 | 26021.12 | 8.38% | | 688182 | 灿勤科技 | 27.57 | 145.99 | -0.13 | -0.47% | 47812.3 | 13166.1 | 1.20% | | 002387 | 维信诺 | 10.33 | -6.04 | -0.05 | -0.48% | 108724 | 11235.3 | 0.78% | | 003028 | 振邦智能 | 32.21 | 28.10 | -0.16 | -0.49% | 13874 | 4476.88 | 1.97% | | 688693 | 锴威特 | 38.05 | -27.40 | -0.19 | -0.50% | 21354.61 | 8111.55 | 5.49% | | 002036 | 联创电子 | 11.54 | -26.36 | -0.06 | -0.52% | 352523 | 40763.01 | 3.35% | | 301176 | 逸豪新材 | 32.58 | -96.62 | -0.17 | -0.52% | 30434 | 9893.83 | 5.40% | | 688512 | 慧智微-U | 13.25 | -19.31 | -0.07 | -0.53% | 151695.8 | 20170.15 | 4.67% | | 301383 | 天键股份 | 39.69 | 53.12 | -0.21 | -0.53% | 27146 | 10880.9 | 3.84% | | 301328 | 维峰电子 | 48.84 | 57.55 | -0.26 | -0.53% | 16419 | 8007.609 | 4.81% | | 600198 | 大唐电信 | 9.26 | 1414.19 | -0.05 | -0.54% | 229750 | 21390.4 | 1.76% | | 300531 | 优博讯 | 21.38 | -63.18 | -0.12 | -0.56% | 134006 | 29010.66 | 4.34% | | 300936 | 中英科技 | 40.88 | 569.42 | -0.23 | -0.56% | 11964 | 4913.35 | 2.52% | | 688049 | 炬芯科技 | 62.08 | 69.26 | -0.35 | -0.56% | 121697.5 | 75576.84 | 6.95% | | 831641 | 格利尔 | 18.90 | -1683.09 | -0.11 | -0.58% | 17614 | 3319.322 | 3.94% | | 300548 | 长芯博创 | 140.71 | 180.83 | -0.82 | -0.58% | 254179 | 353698.9 | 9.46% | | 603390 | 通达电气 | 13.57 | 110.72 | -0.08 | -0.59% | 47887 | 6512.76 | 1.37% | | 300303 | 聚飞光电 | 6.59 | 29.51 | -0.04 | -0.60% | 280238 | 18474.23 | 2.11% | | 300802 | 矩子科技 | 21.29 | 86.85 | -0.13 | -0.61% | 28655 | 6126.74 | 1.43% | | 301387 | 光大同创 | 43.78 | 104.84 | -0.27 | -0.61% | 17786 | 7824.22 | 4.17% | | 000801 | 四川九洲 | 17.78 | 91.05 | -0.11 | -0.61% | 163774 | 29299.18 | 1.60% | | 300968 | 格林精密 | 15.88 | 229.11 | -0.10 | -0.63% | 60644 | 9627.81 | 1.47% | | 300847 | 中船汉光 | 19.03 | 46.98 | -0.12 | -0.63% | 32287 | 6142.72 | 1.09% | | 002906 | 华阳集团 | 31.63 | 23.52 | -0.20 | -0.63% | 74871 | 23700.93 | 1.43% | | 688205 | 德科立 | 124.19 | 264.40 | -0.81 | -0.65% | 108931.4 | 130517 | 6.88% | | 301319 | 唯特偶 | 29.65 | 44.89 | -0.20 | -0.67% | 21966 | 6552.76 | 3.62% | | 688711 | 宏微科技 | 27.31 | -415.56 | -0.19 | -0.69% | 84579.3 | 23055.18 | 3.97% | | 300623 | 捷捷微电 | 34.45 | 56.66 | -0.24 | -0.69% | 202271 | 70248.45 | 2.79% | | 002925 | 盈趣科技 | 18.52 | 56.74 | -0.13 | -0.70% | 52182 | 9680.78 | 0.71% | | 300219 | 鸿利智汇 | 6.99 | 285.84 | -0.05 | -0.71% | 116077 | 8132.831 | 1.64% | | 301180 | 万祥科技 | 15.37 | -216.39 | -0.11 | -0.71% | 33030 | 5098.51 | 2.01% | | 300576 | 容大感光 | 39.70 | 121.97 | -0.29 | -0.73% | 101262 | 40319.35 | 4.35% | | 002577 | 雷柏科技 | 21.84 | 200.86 | -0.16 | -0.73% | 33847 | 7426.09 | 1.20% | | 002025 | 航天电器 | 53.79 | 503.31 | -0.41 | -0.76% | 39288 | 21022.76 | 0.87% | | 603005 | 晶方科技 | 32.73 | 69.40 | -0.25 | -0.76% | 361829 | 119179.4 | 5.55% | | 001229 | 魅视科技 | 35.64 | 51.70 | -0.28 | -0.78% | 15164 | 5464.81 | 2.88% | | 000066 | 中国长城 | 17.75 | -62.32 | -0.14 | -0.78% | 885816.9 | 158501.1 | 2.75% | | 000636 | 风华高科 | 15.20 | 59.22 | -0.12 | -0.78% | 137532 | 20907.57 | 1.19% | | 002189 | 中光学 | 26.18 | -13.57 | -0.21 | -0.80% | 57621 | 14997.74 | 2.21% | | 002414 | 高德红外 | 12.46 | -187.22 | -0.10 | -0.80% | 590239 | 72785.17 | 1.74% | | 002045 | 国光电器 | 17.21 | 45.56 | -0.14 | -0.81% | 168140 | 29279.36 | 2.99% | | 688213 | 思特威-W | 109.34 | 68.67 | -0.89 | -0.81% | 76036.53 | 83619.78 | 2.35% | | 300241 | 瑞丰光电 | 6.11 | 109.23 | -0.05 | -0.81% | 227126 | 13908.58 | 3.87% | | 600776 | 东方通信 | 12.19 | 78.71 | -0.10 | -0.81% | 218652 | 26717.71 | 2.29% | | 838971 | 天马新材 | 37.18 | 148.34 | -0.31 | -0.83% | 20109 | 7496.24 | 2.38% | | 603025 | 大豪科技 | 16.75 | 28.27 | -0.14 | -0.83% | 92044 | 15369.68 | 0.83% | | 872190 | 雷神科技 | 32.19 | 117.62 | -0.27 | -0.83% | 16378 | 5313.387 | 1.66% | | 688184 | ST帕瓦 | 10.64 | -3.07 | -0.09 | -0.84% | 8959.91 | 957.6707 | 0.89% | | 688396 | 华润微 | 51.95 | 84.01 | -0.45 | -0.86% | 142146.1 | 75059.27 | 1.07% | | 300088 | 长信科技 | 6.86 | 43.97 | -0.06 | -0.87% | 620472 | 42781.24 | 2.50% | | 300689 | 澄天伟业 | 56.62 | 314.58 | -0.50 | -0.88% | 15942 | 9047.42 | 1.58% | | 301517 | 陕西华达 | 47.25 | 888.50 | -0.43 | -0.90% | 43739 | 20650.08 | 7.36% | | 301050 | 雷电微力 | 55.51 | 54.24 | -0.51 | -0.91% | 69738 | 38578.31 | 3.35% | | 000547 | 航天发展 | 8.70 | -8.24 | -0.08 | -0.91% | 219874 | 19031.86 | 1.38% | | 002383 | 合众思壮 | 10.81 | -46.11 | -0.10 | -0.92% | 322924 | 34698.27 | 4.36% | | 600552 | 凯盛科技 | 12.96 | 81.60 | -0.12 | -0.92% | 265323 | 34494.08 | 2.81% | | 301479 | 弘景光电 | 101.83 | 52.60 | -0.95 | -0.92% | 9455 | 9603.75 | 4.75% | | 600498 | 烽火通信 | 27.17 | 44.72 | -0.26 | -0.95% | 423542 | 115625 | 3.63% | | 300903 | 科翔股份 | 11.42 | -15.41 | -0.11 | -0.95% | 151404 | 17362.97 | 4.61% | | 002977 | 天箭科技 | 39.10 | -2742.05 | -0.38 | -0.96% | 18653 | 7301.53 | 2.80% | | 688132 | 邦彦技术 | 19.50 | -22.04 | -0.19 | -0.96% | 21787.86 | 4251.803 | 2.01% | | 834950 | 迅安科技 | 23.04 | 30.35 | -0.23 | -0.99% | 9055 | 2076.046 | 2.44% | | 300323 | 华灿光电 | 9.01 | -30.46 | -0.09 | -0.99% | 341012 | 30822.07 | 3.88% | | 002413 | 雷科防务 | 5.97 | -21.18 | -0.06 | -1.00% | 317347 | 18936.76 | 2.45% | | 300726 | 宏达电子 | 38.74 | 53.08 | -0.39 | -1.00% | 71743 | 27936.69 | 3.35% | | 688138 | 清溢光电 | 31.68 | 56.94 | -0.32 | -1.00% | 37229.94 | 11923.56 | 1.40% | | 600877 | 电科芯片 | 14.50 | 443.62 | -0.15 | -1.02% | 208914 | 30505.08 | 1.76% | | 830809 | 安达科技 | 5.80 | -7.07 | -0.06 | -1.02% | 157915 | 9117.684 | 3.44% | | 300964 | 本川智能 | 48.82 | 127.61 | -0.51 | -1.03% | 30009 | 14558.03 | 5.45% | | 002579 | 中京电子 | 13.32 | 2112.89 | -0.14 | -1.04% | 241756 | 32358 | 4.14% | | 300101 | 振芯科技 | 26.32 | 259.49 | -0.28 | -1.05% | 123175 | 32222.75 | 2.18% | | 300563 | 神宇股份 | 42.79 | 137.67 | -0.46 | -1.06% | 87980 | 37545.96 | 7.09% | | 000050 | 深天马A | 10.08 | 927.45 | -0.11 | -1.08% | 342387 | 34483.74 | 1.39% | | 600707 | 彩虹股份 | 6.38 | 29.51 | -0.07 | -1.09% | 222822 | 14239.81 | 0.62% | | 300065 | 海兰信 | 20.85 | 503.83 | -0.23 | -1.09% | 336876 | 70475.41 | 5.14% | | 688100 | 威胜信息 | 37.94 | 28.10 | -0.42 | -1.09% | 37747.55 | 14340.84 | 0.77% | | 300351 | 永贵电器 | 17.94 | 64.65 | -0.20 | -1.10% | 65638 | 11839.92 | 2.51% | | 002796 | 世嘉科技 | 14.27 | 121.21 | -0.16 | -1.11% | 119844 | 17204.2 | 5.29% | | 603890 | 春秋电子 | 13.97 | 22.08 | -0.16 | -1.13% | 100064 | 14045.34 | 2.28% | | 002289 | *ST宇顺 | 28.79 | -590.37 | -0.33 | -1.13% | 9262 | 2669.38 | 0.33% | | 300136 | 信维通信 | 27.26 | 42.49 | -0.32 | -1.16% | 262956 | 71989.31 | 3.19% | | 001308 | 康冠科技 | 24.41 | 21.21 | -0.29 | -1.17% | 29753 | 7303.1 | 1.23% | | 300711 | 广哈通信 | 24.21 | 71.91 | -0.29 | -1.18% | 45798 | 11095.79 | 1.84% | | 001314 | 亿道信息 | 53.92 | 190.88 | -0.66 | -1.21% | 39489 | 21344.35 | 7.62% | | 300232 | 洲明科技 | 8.10 | 73.29 | -0.10 | -1.22% | 253859 | 20632.92 | 2.86% | | 688403 | 汇成股份 | 13.68 | 58.61 | -0.17 | -1.23% | 159117.2 | 21944.91 | 1.89% | | 600171 | 上海贝岭 | 37.82 | 67.28 | -0.47 | -1.23% | 246167 | 93590.89 | 3.47% | | 301042 | 安联锐视 | 39.03 | 71.57 | -0.49 | -1.24% | 10836 | 4236.52 | 1.64% | | 688172 | 燕东微 | 24.30 | -980.87 | -0.31 | -1.26% | 134897.4 | 33396.76 | 2.30% | | 688027 | 国盾量子 | 327.41 | -1659.93 | -4.18 | -1.26% | 25424.76 | 82313.81 | 3.16% | | 688234 | 天岳先进 | 63.68 | 345.44 | -0.82 | -1.27% | 110743.2 | 70046.43 | 2.58% | | 688475 | 萤石网络 | 35.88 | 53.85 | -0.47 | -1.29% | 62361.64 | 22540.41 | 1.52% | | 000100 | TCL科技 | 4.58 | 38.85 | -0.06 | -1.29% | 3400557 | 156581.4 | 1.88% | | 002475 | 立讯精密 | 45.38 | 22.52 | -0.60 | -1.30% | 913716.9 | 416488.8 | 1.26% | | 688800 | 瑞可达 | 75.71 | 58.26 | -1.01 | -1.32% | 103844.6 | 77748.02 | 5.05% | | 688307 | 中润光学 | 34.42 | 56.48 | -0.46 | -1.32% | 20108.83 | 6953.807 | 3.46% | | 300177 | 中海达 | 11.22 | 11350.51 | -0.15 | -1.32% | 194966 | 22012.81 | 3.22% | | 002792 | 通宇通讯 | 18.02 | 239.81 | -0.25 | -1.37% | 301606 | 54591.42 | 9.05% | | 301630 | 同宇新材 | 203.08 | 60.43 | -2.84 | -1.38% | 8074 | 16531.54 | 8.07% | | 688609 | 九联科技 | 11.44 | -27.17 | -0.16 | -1.38% | 160073.1 | 18447.69 | 3.20% | | 301566 | 达利凯普 | 18.54 | 51.19 | -0.26 | -1.38% | 99711 | 18637.47 | 4.81% | | 688208 | 道通科技 | 41.93 | 38.24 | -0.59 | -1.39% | 126443.4 | 52916.5 | 1.89% | | 300852 | 四会富仕 | 39.00 | 43.71 | -0.55 | -1.39% | 63908 | 24943.42 | 4.71% | | 002681 | 奋达科技 | 7.76 | 496.85 | -0.11 | -1.40% | 1093540 | 85056.93 | 7.13% | | 688608 | 恒玄科技 | 278.97 | 76.05 | -4.00 | -1.41% | 52250.2 | 146167.5 | 3.10% | | 000725 | 京东方A | 4.17 | 24.82 | -0.06 | -1.42% | 5381925 | 225538.1 | 1.47% | | 920008 | 成电光信 | 36.78 | 122.96 | -0.53 | -1.42% | 9755 | 3584.649 | 2.94% | | 002881 | 美格智能 | 55.88 | 78.62 | -0.82 | -1.45% | 105372 | 58710.46 | 5.78% | | 002983 | 芯瑞达 | 22.43 | 38.13 | -0.33 | -1.45% | 59040 | 13279.23 | 4.61% | | 300965 | 恒宇信通 | 79.01 | 133.70 | -1.19 | -1.48% | 19142 | 15058.06 | 9.29% | | 300698 | 万马科技 | 46.79 | 150.01 | -0.71 | -1.49% | 40364 | 19054.66 | 3.40% | | 600562 | 国睿科技 | 28.96 | 56.75 | -0.44 | -1.50% | 129090 | 37129.63 | 1.04% | | 002935 | 天奥电子 | 16.71 | 124.22 | -0.26 | -1.53% | 65587 | 10972.25 | 1.58% | | 002829 | 星网宇达 | 23.67 | -21.62 | -0.37 | -1.54% | 190828 | 45689.4 | 13.07% | | 600990 | 四创电子 | 31.32 | -33.91 | -0.49 | -1.54% | 83257 | 26011.66 | 3.09% | | 002920 | 德赛西威 | 125.17 | 29.08 | -1.96 | -1.54% | 94091 | 117740.1 | 1.70% | | 603328 | 依顿电子 | 11.43 | 26.07 | -0.18 | -1.55% | 253123 | 28855.8 | 2.54% | | 300679 | 电连技术 | 50.00 | 38.11 | -0.79 | -1.56% | 90959 | 45549.14 | 2.53% | | 002859 | 洁美科技 | 30.32 | 72.83 | -0.48 | -1.56% | 38678 | 11751.07 | 0.95% | | 603528 | 多伦科技 | 9.42 | -351.86 | -0.15 | -1.57% | 94266 | 8915.23 | 1.34% | | 605058 | 澳弘电子 | 29.45 | 29.24 | -0.47 | -1.57% | 23741 | 7040.99 | 1.66% | | 301389 | 隆扬电子 | 75.10 | 199.40 | -1.20 | -1.57% | 199577 | 149518.3 | 24.32% | | 002815 | 崇达技术 | 17.42 | 83.84 | -0.28 | -1.58% | 713428.9 | 124767.4 | 9.78% | | 600745 | 闻泰科技 | 42.74 | -21.28 | -0.69 | -1.59% | 431916 | 188601 | 3.47% | | 688093 | 世华科技 | 40.59 | 28.88 | -0.66 | -1.60% | 41138.55 | 16757.8 | 1.57% | | 300752 | 隆利科技 | 24.51 | 55.68 | -0.41 | -1.65% | 66518 | 16302.2 | 4.23% | | 873001 | 纬达光电 | 23.90 | 137.59 | -0.40 | -1.65% | 14444 | 3471.231 | 1.63% | | 870976 | 视声智能 | 26.97 | 37.63 | -0.46 | -1.68% | 9049 | 2451.34 | 2.12% | | 301067 | 显盈科技 | 35.06 | 213.23 | -0.60 | -1.68% | 20358 | 7210.43 | 3.19% | | 002151 | 北斗星通 | 32.40 | -57.79 | -0.56 | -1.70% | 159423 | 51781.27 | 3.60% | | 301251 | 威尔高 | 55.16 | 118.14 | -0.96 | -1.71% | 50815 | 27974.96 | 9.42% | | 600460 | 士兰微 | 31.91 | 104.20 | -0.56 | -1.72% | 687300.9 | 222037.7 | 4.13% | | 002897 | 意华股份 | 45.92 | 79.28 | -0.81 | -1.73% | 81463 | 37394.5 | 4.47% | | 688270 | 臻镭科技 | 78.85 | 226.43 | -1.40 | -1.74% | 123987.1 | 97147.63 | 5.79% | | 002636 | 金安国纪 | 13.98 | 270.75 | -0.25 | -1.76% | 296694 | 41744.86 | 4.10% | | 002955 | 鸿合科技 | 26.79 | 54.10 | -0.48 | -1.76% | 30634 | 8235.8 | 1.56% | | 300322 | 硕贝德 | 26.78 | -362.64 | -0.48 | -1.76% | 328659 | 87928.81 | 7.45% | | 002402 | 和而泰 | 40.00 | 71.14 | -0.73 | -1.79% | 889628.9 | 356161.4 | 11.04% | | 600151 | 航天机电 | 8.66 | -48.96 | -0.16 | -1.81% | 291291 | 24996.53 | 2.03% | | 002052 | 同洲电子 | 16.76 | 40.84 | -0.32 | -1.87% | 266690 | 45328.47 | 3.87% | | 688079 | 美迪凯 | 12.37 | -49.38 | -0.24 | -1.90% | 81336.89 | 10127.44 | 2.04% | | 688584 | 上海合晶 | 25.72 | 129.38 | -0.50 | -1.91% | 86318.1 | 22674.15 | 2.54% | | 603386 | 骏亚科技 | 15.24 | -49.90 | -0.30 | -1.93% | 68663 | 10519.68 | 2.10% | | 002273 | 水晶光电 | 27.28 | 34.37 | -0.54 | -1.94% | 574116 | 157179.5 | 4.21% | | 832491 | 奥迪威 | 31.28 | 48.35 | -0.62 | -1.94% | 35157 | 11067.27 | 3.04% | | 002841 | 视源股份 | 41.41 | 32.99 | -0.83 | -1.96% | 57977 | 24136.41 | 1.11% | | 300956 | 英力股份 | 17.81 | 335.27 | -0.36 | -1.98% | 93572 | 16757.74 | 4.45% | | 300581 | 晨曦航空 | 21.74 | -319.27 | -0.44 | -1.98% | 194653 | 42034.47 | 3.54% | | 002947 | 恒铭达 | 43.94 | 21.35 | -0.90 | -2.01% | 100060 | 44049.46 | 5.20% | | 300602 | 飞荣达 | 32.14 | 67.03 | -0.66 | -2.01% | 210785 | 68360.23 | 5.33% | | 600764 | 中国海防 | 35.06 | 100.79 | -0.72 | -2.01% | 67025 | 23611.49 | 0.94% | | 688552 | 航天南湖 | 44.98 | 1071.01 | -0.93 | -2.03% | 76011.11 | 33784.64 | 8.75% | | 301132 | 满坤科技 | 38.26 | 43.32 | -0.80 | -2.05% | 31832 | 12256.22 | 2.15% | | 002465 | 海格通信 | 14.32 | -253.53 | -0.30 | -2.05% | 779168 | 111483.4 | 3.14% | | 688061 | 灿瑞科技 | 35.20 | -55.28 | -0.75 | -2.09% | 19657.6 | 6921.332 | 4.54% | | 688776 | 国光电气 | 80.75 | -542.35 | -1.75 | -2.12% | 22336.45 | 18123.55 | 2.06% | | 003026 | 中晶科技 | 38.17 | 130.33 | -0.83 | -2.13% | 54251 | 20889.16 | 5.67% | | 002876 | 三利谱 | 26.19 | 89.88 | -0.57 | -2.13% | 38431 | 10143.99 | 2.58% | | 301330 | 熵基科技 | 34.39 | 40.95 | -0.76 | -2.16% | 133383 | 46940.1 | 11.71% | | 301051 | 信濠光电 | 25.29 | -11.53 | -0.56 | -2.17% | 32699 | 8314.3 | 2.03% | | 002519 | 银河电子 | 5.38 | -7.13 | -0.12 | -2.18% | 361522 | 19467.84 | 3.23% | | 600563 | 法拉电子 | 120.08 | 23.98 | -2.71 | -2.21% | 39705 | 48083.4 | 1.76% | | 603296 | 华勤技术 | 96.16 | 27.72 | -2.19 | -2.23% | 166430 | 164049.2 | 2.91% | | 000561 | 烽火电子 | 12.60 | -51.12 | -0.29 | -2.25% | 219641 | 27693.04 | 3.65% | | 300814 | 中富电路 | 44.05 | 286.84 | -1.05 | -2.33% | 70906 | 31106.21 | 3.70% | | 688385 | 复旦微电 | 62.18 | 122.16 | -1.49 | -2.34% | 153172.7 | 95265.97 | 2.85% | | 002130 | 沃尔核材 | 25.82 | 32.99 | -0.64 | -2.42% | 784404 | 202435.9 | 6.85% | | 300408 | 三环集团 | 43.15 | 34.43 | -1.07 | -2.42% | 259690 | 112154.8 | 1.39% | | 001339 | 智微智能 | 63.21 | 93.55 | -1.58 | -2.44% | 84062 | 53591.82 | 7.07% | | 837821 | 则成电子 | 33.45 | 171.42 | -0.84 | -2.45% | 27135 | 9146.805 | 3.72% | | 002938 | 鹏鼎控股 | 58.33 | 33.23 | -1.47 | -2.46% | 283435 | 164091.5 | 1.23% | | 300590 | 移为通信 | 14.41 | 72.88 | -0.37 | -2.50% | 235919 | 34378.97 | 6.66% | | 603186 | 华正新材 | 42.39 | -92.99 | -1.11 | -2.55% | 66000 | 27928.73 | 4.65% | | 300414 | 中光防雷 | 13.61 | 272.11 | -0.36 | -2.58% | 103659 | 14104.67 | 3.31% | | 300627 | 华测导航 | 37.29 | 44.46 | -1.03 | -2.69% | 122205 | 46062.13 | 1.89% | | 000970 | 中科三环 | 15.42 | 146.07 | -0.43 | -2.71% | 527638 | 81912.24 | 4.34% | | 603068 | 博通集成 | 46.62 | 209.39 | -1.31 | -2.73% | 190428 | 90109.45 | 12.66% | | 300672 | 国科微 | 95.02 | 228.14 | -2.68 | -2.74% | 93286 | 90077.86 | 4.44% | | 688798 | 艾为电子 | 91.36 | 66.58 | -2.60 | -2.77% | 59351.64 | 54085.46 | 4.37% | | 300045 | 华力创通 | 25.52 | -118.41 | -0.74 | -2.82% | 733051.1 | 189762.6 | 14.20% | | 600435 | 北方导航 | 16.86 | 102.08 | -0.49 | -2.82% | 680935.1 | 114326.9 | 4.51% | | 000823 | 超声电子 | 14.05 | 29.49 | -0.41 | -2.84% | 246586 | 34786.26 | 4.59% | | 001389 | 广合科技 | 75.02 | 37.61 | -2.19 | -2.84% | 85749 | 64491.83 | 5.71% | | 300843 | 胜蓝股份 | 61.70 | 75.56 | -1.89 | -2.97% | 97838 | 62292.32 | 6.23% | | 300762 | 上海瀚讯 | 27.02 | -168.86 | -0.83 | -2.98% | 332290 | 90346.16 | 5.29% | | 603236 | 移远通信 | 106.70 | 32.85 | -3.29 | -2.99% | 138332 | 147963 | 5.29% | | 688696 | 极米科技 | 124.32 | 42.51 | -4.04 | -3.15% | 17201.9 | 21477.86 | 2.46% | | 603516 | 淳中科技 | 98.19 | 3050.28 | -3.20 | -3.16% | 144543 | 139454.8 | 7.11% | | 301626 | 苏州天脉 | 146.13 | 92.19 | -4.98 | -3.30% | 13304 | 19635.39 | 5.11% | | 688418 | 震有科技 | 32.15 | -222.00 | -1.11 | -3.34% | 73467.25 | 23835.08 | 3.82% | | 688668 | 鼎通科技 | 130.49 | 102.96 | -4.51 | -3.34% | 110956.8 | 141675.9 | 7.97% | | 301606 | 绿联科技 | 65.23 | 51.06 | -2.27 | -3.36% | 35080 | 22795.68 | 1.60% | | 300127 | 银河磁体 | 33.32 | 70.43 | -1.18 | -3.42% | 131102 | 43816.17 | 5.68% | | 688636 | 智明达 | 37.27 | 111.46 | -1.33 | -3.45% | 54327.39 | 20393.15 | 3.24% | | 688535 | 华海诚科 | 109.05 | 304.04 | -3.96 | -3.50% | 31652.09 | 34741.57 | 6.03% | | 688143 | 长盈通 | 50.61 | 194.30 | -1.84 | -3.51% | 45948.8 | 23150.14 | 4.86% | | 688081 | 兴图新科 | 26.63 | -32.90 | -0.97 | -3.51% | 30774.35 | 8347.642 | 2.99% | | 688981 | 中芯国际 | 114.76 | 210.53 | -4.46 | -3.74% | 1639670 | 1871148 | 8.25% | | 300455 | 航天智装 | 19.06 | -132.11 | -0.75 | -3.79% | 300788 | 57794.39 | 4.24% | | 002241 | 歌尔股份 | 35.30 | 43.14 | -1.42 | -3.87% | 1671375 | 593158.8 | 5.42% | | 688592 | 司南导航 | 49.94 | -105.53 | -2.09 | -4.02% | 30950.16 | 15536.86 | 8.03% | | 301123 | 奕东电子 | 45.95 | -186.45 | -1.99 | -4.15% | 122331 | 57021.5 | 5.24% | | 600355 | *ST精伦 | 3.63 | -42.13 | -0.16 | -4.22% | 254306 | 9216.02 | 5.17% | | 300870 | 欧陆通 | 255.04 | 88.54 | -12.04 | -4.51% | 49327 | 128391.1 | 4.51% | | 301326 | 捷邦科技 | 122.22 | -171.23 | -6.00 | -4.68% | 39908 | 48773.51 | 14.75% | | 603228 | 景旺电子 | 60.80 | 49.33 | -3.09 | -4.84% | 304369 | 186827.6 | 3.26% | | 301488 | 豪恩汽电 | 117.01 | 105.46 | -6.04 | -4.91% | 75466 | 91511.21 | 32.23% | | 600980 | 北矿科技 | 27.92 | 47.60 | -1.52 | -5.16% | 154421 | 43220.38 | 8.22% | | 300991 | 创益通 | 41.25 | 278.91 | -2.41 | -5.52% | 87909 | 36951.73 | 9.54% | | 838701 | 豪声电子 | 22.49 | 49.07 | -1.41 | -5.90% | 38819 | 8820.21 | 3.87% | | 688388 | 嘉元科技 | 28.30 | -124.51 | -1.78 | -5.92% | 399111.9 | 112793.8 | 9.36% | | 603893 | 瑞芯微 | 231.39 | 103.21 | -14.91 | -6.05% | 207050 | 485396.6 | 4.92% | | 600345 | 长江通信 | 30.26 | 70.81 | -2.16 | -6.66% | 152509 | 46716.43 | 7.21% | | 600118 | 中国卫星 | 36.74 | -3921.44 | -2.90 | -7.32% | 743282 | 275766.3 | 6.29% | | 688596 | 正帆科技 | 37.49 | 21.21 | -3.64 | -8.85% | 260586.2 | 97841.88 | 8.91% |
|