|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨曦航空(300581)陕西省上涨家数:52下跌家数:21平均涨幅:+0.58%平均换手:4.88%总成交额:257.14亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 131.58 | -643.12 | +16.80 | +14.64% | 160698 | 201484.3 | 67.52% | | 688333 | 铂力特 | 67.87 | 208.35 | +5.02 | +7.99% | 186502 | 122201.1 | 6.86% | | 688269 | 凯立新材 | 39.18 | 49.71 | +1.85 | +4.96% | 46862.5 | 18143.15 | 3.59% | | 301231 | 荣信文化 | 26.50 | -58.06 | +1.09 | +4.29% | 68131 | 17973.47 | 12.64% | | 688550 | 瑞联新材 | 42.70 | 28.18 | +1.08 | +2.59% | 43776.3 | 18648.06 | 2.52% | | 430564 | 天润科技 | 25.34 | 376.73 | +0.64 | +2.59% | 47583 | 11900.01 | 11.74% | | 600831 | ST广网 | 4.24 | -2.71 | +0.08 | +1.92% | 86907 | 3656.64 | 1.22% | | 605168 | 三人行 | 34.00 | 48.40 | +0.60 | +1.80% | 72183 | 24358.87 | 3.42% | | 301306 | 西测测试 | 64.30 | -38.15 | +1.05 | +1.66% | 73558 | 46979.16 | 18.73% | | 300861 | 美畅股份 | 14.74 | -421.66 | +0.22 | +1.52% | 64471 | 9486.689 | 1.53% | | 603139 | 康惠制药 | 23.21 | -21.47 | +0.34 | +1.49% | 33426 | 7717.45 | 3.35% | | 001231 | 农心科技 | 21.43 | 33.96 | +0.30 | +1.42% | 13111 | 2795.32 | 3.75% | | 301517 | 陕西华达 | 48.59 | 406.12 | +0.68 | +1.42% | 138097 | 66939.61 | 23.22% | | 688122 | 西部超导 | 55.27 | 41.74 | +0.77 | +1.41% | 124532.2 | 68489.31 | 1.92% | | 601015 | 陕西黑猫 | 3.73 | -6.31 | +0.05 | +1.36% | 288695 | 10639.95 | 1.41% | | 300164 | 通源石油 | 5.31 | 59.59 | +0.07 | +1.34% | 531601 | 28158.87 | 9.12% | | 000768 | 中航西飞 | 28.89 | 77.28 | +0.38 | +1.33% | 412436 | 119119.7 | 1.49% | | 300831 | 派瑞股份 | 15.39 | 76.16 | +0.20 | +1.32% | 68138 | 10428.93 | 3.69% | | 600928 | 西安银行 | 3.89 | 6.68 | +0.05 | +1.30% | 372550 | 14418.41 | 0.84% | | 001286 | 陕西能源 | 9.53 | 13.12 | +0.12 | +1.28% | 241297 | 22935 | 2.30% | | 600080 | 金花股份 | 7.97 | 57.36 | +0.10 | +1.27% | 108698 | 8611.609 | 2.91% | | 600665 | 天地源 | 3.32 | -2.87 | +0.04 | +1.22% | 69785 | 2311.8 | 0.81% | | 000563 | 陕国投A | 3.63 | 13.45 | +0.04 | +1.11% | 564600 | 20363.81 | 1.10% | | 300140 | 节能环境 | 6.38 | 28.66 | +0.07 | +1.11% | 72922 | 4634.12 | 0.71% | | 600707 | 彩虹股份 | 6.23 | 17.40 | +0.06 | +0.97% | 227923 | 14175.98 | 0.64% | | 002673 | 西部证券 | 8.46 | 25.24 | +0.08 | +0.95% | 826594 | 69590.89 | 2.01% | | 688102 | 斯瑞新材 | 14.65 | 87.83 | +0.13 | +0.90% | 100273.8 | 14736.05 | 1.37% | | 601012 | 隆基绿能 | 15.92 | -15.66 | +0.14 | +0.89% | 550174 | 86979.61 | 0.73% | | 300487 | 蓝晓科技 | 51.16 | 32.02 | +0.44 | +0.87% | 21087 | 10762.63 | 0.69% | | 688167 | 炬光科技 | 86.06 | -40.56 | +0.68 | +0.80% | 27086.01 | 23270.59 | 3.01% | | 600455 | 博通股份 | 29.07 | 53.70 | +0.22 | +0.76% | 12134 | 3509.64 | 1.94% | | 601225 | 陕西煤业 | 20.29 | 8.82 | +0.13 | +0.64% | 293152 | 59309.34 | 0.30% | | 000610 | 西安旅游 | 12.65 | -11.41 | +0.08 | +0.64% | 57957 | 7318.77 | 2.46% | | 873576 | 天力复合 | 32.33 | 67.32 | +0.20 | +0.62% | 9864 | 3179.762 | 3.04% | | 000721 | 西安饮食 | 8.55 | -38.55 | +0.04 | +0.47% | 66814 | 5697.32 | 1.30% | | 301031 | 中熔电气 | 86.54 | 38.54 | +0.40 | +0.46% | 15449 | 13341.64 | 2.24% | | 000564 | 供销大集 | 2.30 | -34.63 | +0.01 | +0.44% | 1590953 | 36537.64 | 1.08% | | 302132 | 中航成飞 | 84.78 | -185.69 | +0.36 | +0.43% | 126481 | 107583.7 | 2.14% | | 688334 | 西高院 | 18.76 | 25.22 | +0.07 | +0.37% | 26505.44 | 4962.103 | 1.69% | | 000697 | ST炼石 | 8.10 | -29.30 | +0.03 | +0.37% | 36158 | 2920.75 | 0.61% | | 600379 | 宝光股份 | 13.60 | 48.31 | +0.05 | +0.37% | 96578 | 13193.42 | 2.92% | | 000837 | 秦川机床 | 12.44 | 227.51 | +0.04 | +0.32% | 294423 | 36579.48 | 2.92% | | 688498 | 源杰科技 | 217.63 | -7963.97 | +0.63 | +0.29% | 35236.31 | 77390.06 | 5.86% | | 600248 | 陕建股份 | 3.91 | 5.18 | +0.01 | +0.26% | 112492 | 4395.89 | 0.30% | | 003009 | 中天火箭 | 47.62 | -1296.80 | +0.12 | +0.25% | 41795 | 19870.58 | 2.69% | | 605033 | 美邦股份 | 21.30 | 128.71 | +0.05 | +0.24% | 28518 | 6060.54 | 8.44% | | 601958 | 金钼股份 | 12.81 | 14.48 | +0.03 | +0.23% | 252273 | 32245.68 | 0.78% | | 000812 | 陕西金叶 | 4.77 | 114.82 | +0.01 | +0.21% | 187220 | 8896.56 | 2.44% | | 688101 | 三达膜 | 14.69 | 15.04 | +0.03 | +0.20% | 22535.64 | 3302.84 | 0.68% | | 600706 | 曲江文旅 | 10.42 | -15.01 | +0.02 | +0.19% | 63077 | 6561.51 | 2.48% | | 300103 | 达刚控股 | 6.90 | -18.84 | +0.01 | +0.15% | 73857 | 5086.07 | 2.33% | | 002149 | 西部材料 | 22.42 | 71.43 | +0.01 | +0.04% | 176347 | 39562.76 | 3.61% | | 000516 | 国际医学 | 5.45 | -47.74 | 0.00 | 0.00% | 216452 | 11792.05 | 0.98% | | 600984 | 建设机械 | 3.31 | -4.19 | 0.00 | 0.00% | 145380 | 4807.46 | 1.16% | | 002109 | 兴化股份 | 3.49 | -13.64 | 0.00 | 0.00% | 101008 | 3527.46 | 0.79% | | 002267 | 陕天然气 | 7.93 | 13.19 | 0.00 | 0.00% | 102847 | 8171.14 | 0.92% | | 601179 | 中国西电 | 6.55 | 29.41 | 0.00 | 0.00% | 387926 | 25418.67 | 0.76% | | 601369 | 陕鼓动力 | 8.92 | 14.58 | 0.00 | 0.00% | 81769 | 7290.72 | 0.48% | | 600456 | 宝钛股份 | 31.50 | 30.19 | -0.01 | -0.03% | 63750 | 20062.79 | 1.33% | | 600302 | 标准股份 | 6.91 | -16.96 | -0.01 | -0.14% | 253517 | 17491.59 | 7.33% | | 300775 | 三角防务 | 27.91 | 44.71 | -0.05 | -0.18% | 242065 | 67662.1 | 4.55% | | 688285 | 高铁电气 | 9.07 | 68.11 | -0.02 | -0.22% | 42635.09 | 3878.946 | 1.13% | | 600217 | 中再资环 | 4.46 | 439.20 | -0.01 | -0.22% | 117968 | 5258.7 | 0.71% | | 601568 | 北元集团 | 4.20 | 55.15 | -0.01 | -0.24% | 169943 | 7137.04 | 0.43% | | 301589 | 诺瓦星云 | 155.01 | 25.02 | -0.50 | -0.32% | 3843 | 5961.17 | 1.12% | | 000561 | 烽火电子 | 10.37 | -60.25 | -0.04 | -0.38% | 484448 | 50354.99 | 8.05% | | 836419 | 万德股份 | 14.96 | 51.95 | -0.07 | -0.47% | 15256 | 2293.383 | 2.42% | | 688314 | 康拓医疗 | 36.33 | 31.90 | -0.20 | -0.55% | 26780.1 | 9735.238 | 3.30% | | 001299 | 美能能源 | 12.62 | 32.70 | -0.09 | -0.71% | 75247 | 9516.87 | 11.50% | | 688150 | 莱特光电 | 27.32 | 59.53 | -0.23 | -0.83% | 15081.66 | 4123.476 | 0.84% | | 688719 | 爱科赛博 | 39.53 | 97.61 | -0.38 | -0.95% | 9533.849 | 3792.622 | 1.08% | | 300581 | 晨曦航空 | 21.85 | -449.56 | -0.23 | -1.04% | 669542 | 149484.7 | 12.17% | | 600893 | 航发动力 | 41.25 | 154.23 | -0.51 | -1.22% | 227477 | 94306.84 | 0.85% | | 300397 | 天和防务 | 14.78 | -53.58 | -0.21 | -1.40% | 526131 | 77946.6 | 12.97% | | 301171 | 易点天下 | 32.93 | 65.38 | -0.97 | -2.86% | 641392 | 209427.2 | 20.77% | | 600343 | 航天动力 | 16.06 | -53.79 | -0.60 | -3.60% | 479272 | 77219.83 | 7.51% | | 002864 | 盘龙药业 | 31.18 | 27.53 | -1.25 | -3.85% | 104050 | 32671.08 | 14.06% | | 688281 | 华秦科技 | 73.62 | 55.41 | -3.64 | -4.71% | 36880.51 | 27979.18 | 2.16% | | 002799 | 环球印务 | 8.73 | -35.41 | -0.57 | -6.13% | 617308 | 54632.69 | 19.29% |
|