|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨曦航空(300581)计算机、通信和其他电子设备制造业上涨家数:401下跌家数:230平均涨幅:+0.65%平均换手:2.10%总成交额:1282.28亿元 更新时间：2025-08-06 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 31.88 | 44.38 | +3.94 | +14.10% | 78700 | 24344.55 | 7.87% | | 688167 | 炬光科技 | 97.37 | -45.89 | +11.31 | +13.14% | 58358.23 | 55343.29 | 6.49% | | 002414 | 高德红外 | 12.99 | -149.12 | +1.18 | +9.99% | 945987.1 | 118996.4 | 2.78% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 189052 | 29857.7 | 8.13% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 527456 | 64567.75 | 14.09% | | 688146 | 中船特气 | 33.14 | 58.70 | +2.69 | +8.83% | 120791.2 | 39801.55 | 8.33% | | 300581 | 晨曦航空 | 23.69 | -487.41 | +1.84 | +8.42% | 599187 | 138247.1 | 10.89% | | 301086 | 鸿富瀚 | 54.03 | 48.33 | +4.06 | +8.12% | 30742 | 16373.47 | 6.49% | | 301489 | 思泉新材 | 138.42 | 185.35 | +10.24 | +7.99% | 48578 | 65753.5 | 10.21% | | 603516 | 淳中科技 | 78.46 | 244.26 | +5.80 | +7.98% | 100848 | 76859.14 | 4.96% | | 002161 | 远望谷 | 8.30 | -74.01 | +0.60 | +7.79% | 981622 | 81797.79 | 13.76% | | 688552 | 航天南湖 | 42.19 | -2593.80 | +2.96 | +7.55% | 96351.03 | 39454.67 | 11.10% | | 300689 | 澄天伟业 | 60.79 | 404.35 | +4.07 | +7.18% | 88359 | 53881 | 8.73% | | 002402 | 和而泰 | 28.53 | 60.36 | +1.87 | +7.01% | 673943.1 | 187963.3 | 8.36% | | 920008 | 成电光信 | 42.87 | 99.29 | +2.19 | +5.38% | 42475 | 17937.19 | 12.80% | | 300120 | 经纬辉开 | 9.31 | 1922.09 | +0.47 | +5.32% | 408934 | 37390.75 | 7.75% | | 300965 | 恒宇信通 | 84.20 | 201.08 | +4.16 | +5.20% | 47458 | 40221.66 | 23.03% | | 002104 | 恒宝股份 | 20.13 | 153.77 | +0.99 | +5.17% | 1042724 | 207457 | 17.39% | | 002045 | 国光电器 | 16.28 | 35.74 | +0.78 | +5.03% | 460675 | 74881.15 | 8.20% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 50041 | 5180.37 | 2.06% | | 688322 | 奥比中光-UW | 78.38 | -3204.30 | +3.73 | +5.00% | 60382.54 | 46410.84 | 2.07% | | 002881 | 美格智能 | 51.75 | 77.24 | +2.45 | +4.97% | 198579 | 101404.1 | 10.88% | | 688007 | 光峰科技 | 16.11 | -194.97 | +0.72 | +4.68% | 70220.75 | 11142.76 | 1.53% | | 301503 | 智迪科技 | 43.75 | 28.44 | +1.95 | +4.67% | 20436 | 8844.71 | 10.22% | | 688153 | 唯捷创芯 | 34.55 | -407.55 | +1.53 | +4.63% | 34200.1 | 11681.33 | 2.13% | | 600203 | 福日电子 | 13.49 | -24.16 | +0.59 | +4.57% | 1557338 | 205538.5 | 26.26% | | 603124 | 江南新材 | 61.44 | 49.78 | +2.68 | +4.56% | 54799 | 33084.2 | 19.14% | | 300909 | 汇创达 | 30.75 | 57.08 | +1.32 | +4.49% | 39139 | 11826.19 | 3.16% | | 300866 | 安克创新 | 129.79 | 30.20 | +5.56 | +4.48% | 26185 | 33420.02 | 0.87% | | 301517 | 陕西华达 | 50.71 | 423.84 | +2.12 | +4.36% | 57464 | 28540.2 | 9.66% | | 300322 | 硕贝德 | 21.53 | -238.02 | +0.89 | +4.31% | 563122 | 118890.5 | 12.76% | | 300211 | *ST亿通 | 7.57 | -55.49 | +0.31 | +4.27% | 95294 | 7169.51 | 3.21% | | 688270 | 臻镭科技 | 56.10 | 261.09 | +2.18 | +4.04% | 37960.16 | 20962.27 | 1.77% | | 600435 | 北方导航 | 17.69 | 290.31 | +0.66 | +3.88% | 635706 | 111369.2 | 4.21% | | 301150 | 中一科技 | 29.36 | -183.92 | +1.09 | +3.86% | 69768 | 20145.75 | 5.91% | | 603267 | 鸿远电子 | 57.05 | 93.16 | +2.10 | +3.82% | 37447 | 21215.67 | 1.62% | | 300709 | 精研科技 | 47.10 | 67.79 | +1.68 | +3.70% | 107880 | 50477.19 | 7.25% | | 688668 | 鼎通科技 | 96.16 | 75.87 | +3.37 | +3.63% | 36121.67 | 34294.94 | 2.59% | | 301630 | 同宇新材 | 182.22 | 51.41 | +6.35 | +3.61% | 16548 | 30170.72 | 16.55% | | 300414 | 中光防雷 | 15.58 | 642.88 | +0.53 | +3.52% | 188241 | 28749.17 | 6.00% | | 300847 | 中船汉光 | 20.69 | 49.04 | +0.69 | +3.45% | 116999 | 24148.8 | 3.95% | | 002396 | 星网锐捷 | 28.23 | 38.18 | +0.94 | +3.44% | 92485 | 26025.22 | 1.59% | | 002189 | 中光学 | 28.95 | -17.66 | +0.96 | +3.43% | 179553 | 51475.81 | 6.88% | | 301419 | 阿莱德 | 32.08 | 74.46 | +1.06 | +3.42% | 46869 | 15019.78 | 11.05% | | 301280 | 珠城科技 | 47.71 | 34.04 | +1.57 | +3.40% | 18096 | 8475.551 | 4.77% | | 300476 | 胜宏科技 | 195.81 | 90.55 | +6.34 | +3.35% | 182177 | 359191.1 | 2.13% | | 300991 | 创益通 | 33.99 | 205.13 | +1.10 | +3.34% | 52450 | 17744.46 | 5.69% | | 300397 | 天和防务 | 15.27 | -55.36 | +0.49 | +3.32% | 267250 | 40367.08 | 6.59% | | 688008 | 澜起科技 | 87.96 | 58.76 | +2.80 | +3.29% | 137732.1 | 119873.4 | 1.20% | | 300916 | 朗特智能 | 44.11 | 44.25 | +1.38 | +3.23% | 93924 | 40045.72 | 10.05% | | 603023 | 威帝股份 | 4.23 | 1601.94 | +0.13 | +3.17% | 142044 | 5959.43 | 2.55% | | 301123 | 奕东电子 | 31.56 | -113.59 | +0.96 | +3.14% | 140980 | 45021.9 | 6.04% | | 688209 | 英集芯 | 19.26 | 59.09 | +0.57 | +3.05% | 29550.35 | 5596.608 | 0.99% | | 688311 | 盟升电子 | 41.67 | -26.41 | +1.22 | +3.02% | 17823.88 | 7347.214 | 1.06% | | 301387 | 光大同创 | 41.67 | 165.83 | +1.20 | +2.97% | 17841 | 7354.48 | 4.18% | | 600562 | 国睿科技 | 31.01 | 65.32 | +0.89 | +2.95% | 92063 | 28305.01 | 0.74% | | 002017 | 东信和平 | 27.96 | 84.07 | +0.80 | +2.95% | 878178 | 246366 | 15.14% | | 300065 | 海兰信 | 18.60 | 330.35 | +0.53 | +2.93% | 394930 | 72667.66 | 6.02% | | 300101 | 振芯科技 | 24.66 | 428.22 | +0.70 | +2.92% | 145689 | 36089.54 | 2.57% | | 688268 | 华特气体 | 54.74 | 35.77 | +1.55 | +2.91% | 21402.79 | 11587.83 | 1.78% | | 600353 | 旭光电子 | 13.85 | 107.07 | +0.39 | +2.90% | 239942 | 32712.25 | 2.90% | | 688503 | 聚和材料 | 48.44 | 27.15 | +1.36 | +2.89% | 15120.62 | 7245.701 | 0.84% | | 300516 | 久之洋 | 41.94 | 363.07 | +1.16 | +2.84% | 31226 | 13035.16 | 1.73% | | 301051 | 信濠光电 | 23.85 | -11.26 | +0.65 | +2.80% | 21917 | 5147.31 | 1.36% | | 688515 | 裕太微-U | 95.12 | -36.54 | +2.55 | +2.75% | 7882.369 | 7409.886 | 1.58% | | 688210 | 统联精密 | 39.75 | 101.58 | +1.06 | +2.74% | 51065.26 | 20062.47 | 3.19% | | 300205 | *ST天喻 | 5.63 | -5.92 | +0.15 | +2.74% | 81465 | 4563.82 | 1.89% | | 002782 | 可立克 | 14.68 | 29.35 | +0.39 | +2.73% | 39829 | 5758.39 | 0.82% | | 688636 | 智明达 | 40.76 | 121.97 | +1.08 | +2.72% | 36257.23 | 14732.86 | 2.16% | | 688728 | 格科微 | 16.04 | 397.61 | +0.42 | +2.69% | 41984.17 | 6703.718 | 0.29% | | 302132 | 中航成飞 | 87.02 | -190.59 | +2.24 | +2.64% | 119542 | 103782.5 | 2.02% | | 600764 | 中国海防 | 36.94 | 102.79 | +0.95 | +2.64% | 66181 | 24253.63 | 0.93% | | 688002 | 睿创微纳 | 67.22 | 52.40 | +1.71 | +2.61% | 21267.68 | 14100.39 | 0.47% | | 831641 | 格利尔 | 18.11 | 560.07 | +0.46 | +2.61% | 15641 | 2820.802 | 3.50% | | 301413 | 安培龙 | 86.94 | 94.81 | +2.16 | +2.55% | 17598 | 15084.86 | 3.34% | | 600288 | 大恒科技 | 12.35 | -289.94 | +0.30 | +2.49% | 174793 | 21370.47 | 4.00% | | 688307 | 中润光学 | 38.49 | 64.35 | +0.93 | +2.48% | 13332.05 | 5103.533 | 2.29% | | 832491 | 奥迪威 | 29.17 | 45.60 | +0.70 | +2.46% | 17990 | 5183.086 | 1.56% | | 300227 | 光韵达 | 9.64 | -157.36 | +0.23 | +2.44% | 136147 | 13011.1 | 3.30% | | 300602 | 飞荣达 | 27.36 | 73.86 | +0.65 | +2.43% | 320901 | 88454.66 | 8.12% | | 300102 | 乾照光电 | 12.21 | 86.75 | +0.29 | +2.43% | 117564 | 14147.66 | 1.29% | | 300543 | 朗科智能 | 12.70 | 73.48 | +0.30 | +2.42% | 193219 | 24383.11 | 7.74% | | 002796 | 世嘉科技 | 13.41 | 41.34 | +0.31 | +2.37% | 106204 | 14030.24 | 4.69% | | 002484 | 江海股份 | 27.01 | 34.30 | +0.62 | +2.35% | 360626 | 97657.23 | 4.40% | | 603678 | 火炬电子 | 38.60 | 80.90 | +0.88 | +2.33% | 53632 | 20582.76 | 1.13% | | 688282 | 理工导航 | 53.78 | 1742.34 | +1.22 | +2.32% | 5867.07 | 3149.086 | 1.61% | | 688132 | 邦彦技术 | 22.34 | -34.30 | +0.50 | +2.29% | 27099.13 | 6035.505 | 2.50% | | 688655 | 迅捷兴 | 27.40 | -656.26 | +0.59 | +2.20% | 20939 | 5704.43 | 1.57% | | 603327 | 福蓉科技 | 9.89 | 84.26 | +0.21 | +2.17% | 125041 | 12377.6 | 1.25% | | 300964 | 本川智能 | 48.50 | 139.45 | +1.01 | +2.13% | 20300 | 9722.391 | 3.69% | | 300353 | 东土科技 | 23.12 | 182.57 | +0.48 | +2.12% | 194844 | 44340.42 | 3.62% | | 301326 | 捷邦科技 | 87.95 | -249.77 | +1.82 | +2.11% | 21676 | 18897.53 | 8.01% | | 603118 | 共进股份 | 11.32 | -139.88 | +0.22 | +1.98% | 200505 | 22713.63 | 2.55% | | 301135 | 瑞德智能 | 30.18 | 73.39 | +0.58 | +1.96% | 20243 | 6037.22 | 3.64% | | 300296 | 利亚德 | 6.29 | -18.66 | +0.12 | +1.94% | 403616 | 25164.03 | 1.77% | | 300502 | 新易盛 | 185.99 | 45.23 | +3.54 | +1.94% | 146969 | 271319.1 | 1.66% | | 301566 | 达利凯普 | 18.14 | 53.36 | +0.34 | +1.91% | 50470 | 9112.77 | 2.43% | | 688093 | 世华科技 | 34.20 | 27.59 | +0.64 | +1.91% | 19616.31 | 6732.283 | 0.75% | | 688135 | 利扬芯片 | 22.06 | -64.40 | +0.41 | +1.89% | 21275.76 | 4664.471 | 1.05% | | 002579 | 中京电子 | 12.61 | -240.31 | +0.23 | +1.86% | 307000 | 38665.97 | 5.28% | | 002600 | 领益智造 | 9.50 | 35.84 | +0.17 | +1.82% | 895098 | 84300.53 | 1.30% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.12 | +1.79% | 447557 | 30286.71 | 2.92% | | 603496 | 恒为科技 | 28.65 | -428.08 | +0.50 | +1.78% | 75436 | 21418.85 | 2.36% | | 300351 | 永贵电器 | 16.73 | 59.56 | +0.29 | +1.76% | 62990 | 10529.66 | 2.41% | | 600990 | 四创电子 | 28.28 | -29.55 | +0.49 | +1.76% | 70286 | 19818 | 2.61% | | 688375 | 国博电子 | 65.00 | 91.93 | +1.12 | +1.75% | 5996.76 | 3875.416 | 0.10% | | 688326 | 经纬恒润-W | 94.13 | -23.59 | +1.62 | +1.75% | 2893.26 | 2684.593 | 0.32% | | 002289 | *ST宇顺 | 22.84 | -863.62 | +0.39 | +1.74% | 27585 | 6314.04 | 0.99% | | 300078 | 思创医惠 | 4.14 | -10.21 | +0.07 | +1.72% | 470184 | 19665.26 | 4.22% | | 688272 | 富吉瑞 | 28.52 | -340.63 | +0.48 | +1.71% | 7578.34 | 2153.165 | 1.00% | | 688103 | 国力股份 | 60.99 | 153.50 | +1.00 | +1.67% | 5100.09 | 3070.11 | 0.54% | | 300458 | 全志科技 | 40.49 | 159.73 | +0.65 | +1.63% | 77001 | 30873.94 | 1.14% | | 002413 | 雷科防务 | 6.24 | -20.47 | +0.10 | +1.63% | 434236 | 27031.23 | 3.51% | | 688522 | 纳睿雷达 | 47.05 | 151.58 | +0.75 | +1.62% | 17777.44 | 8291.637 | 1.47% | | 000823 | 超声电子 | 12.91 | 28.85 | +0.20 | +1.57% | 156724 | 20274.32 | 2.92% | | 300638 | 广和通 | 29.30 | 37.51 | +0.45 | +1.56% | 388437 | 113661.3 | 7.29% | | 600405 | 动力源 | 6.53 | -9.81 | +0.10 | +1.56% | 119330 | 7822.74 | 1.96% | | 603328 | 依顿电子 | 10.46 | 23.26 | +0.16 | +1.55% | 119598 | 12533.11 | 1.20% | | 688707 | 振华新材 | 15.26 | -15.89 | +0.23 | +1.53% | 43023.7 | 6498.811 | 0.85% | | 301389 | 隆扬电子 | 52.66 | 156.98 | +0.79 | +1.52% | 126489 | 66271.09 | 15.41% | | 300726 | 宏达电子 | 36.72 | 59.13 | +0.54 | +1.49% | 28099 | 10271.5 | 1.32% | | 003040 | 楚天龙 | 23.83 | 526.73 | +0.35 | +1.49% | 318671 | 75870.39 | 6.98% | | 300449 | 汉邦高科 | 8.18 | -43.60 | +0.12 | +1.49% | 40700 | 3301.47 | 1.06% | | 002920 | 德赛西威 | 104.82 | 26.41 | +1.51 | +1.46% | 21861 | 22801.2 | 0.40% | | 000547 | 航天发展 | 8.48 | -8.08 | +0.12 | +1.44% | 232346 | 19699.27 | 1.46% | | 002993 | 奥海科技 | 40.58 | 23.99 | +0.57 | +1.42% | 14435 | 5810.43 | 0.61% | | 603989 | 艾华集团 | 16.56 | 28.32 | +0.23 | +1.41% | 20503 | 3375.05 | 0.51% | | 600330 | 天通股份 | 7.99 | 106.72 | +0.11 | +1.40% | 178913 | 14233.99 | 1.45% | | 600118 | 中国卫星 | 29.91 | 1406.81 | +0.41 | +1.39% | 82768 | 24653.88 | 0.70% | | 002869 | 金溢科技 | 26.37 | 65.24 | +0.36 | +1.38% | 17016 | 4459.8 | 1.07% | | 688020 | 方邦股份 | 55.01 | -58.50 | +0.75 | +1.38% | 21376.64 | 11786.27 | 2.64% | | 301251 | 威尔高 | 46.52 | 109.30 | +0.63 | +1.37% | 58465 | 27229.41 | 10.84% | | 301600 | 慧翰股份 | 119.71 | 67.41 | +1.60 | +1.35% | 7004 | 8333.71 | 2.68% | | 000733 | 振华科技 | 49.19 | 29.41 | +0.65 | +1.34% | 69006 | 33782.94 | 1.25% | | 002134 | 天津普林 | 22.71 | 228.79 | +0.30 | +1.34% | 24371 | 5478.43 | 0.99% | | 688667 | 菱电电控 | 63.48 | 100.31 | +0.82 | +1.31% | 3548.28 | 2217.897 | 0.68% | | 301165 | 锐捷网络 | 62.99 | 73.79 | +0.80 | +1.29% | 43650 | 27613.61 | 4.57% | | 688172 | 燕东微 | 19.90 | -68.82 | +0.25 | +1.27% | 12275.14 | 2429.001 | 0.21% | | 300331 | 苏大维格 | 21.91 | -99.69 | +0.27 | +1.25% | 34154 | 7461.93 | 1.66% | | 688511 | *ST天微 | 23.79 | -114.35 | +0.29 | +1.23% | 12543.6 | 2999.229 | 1.22% | | 688539 | 高华科技 | 28.90 | 132.15 | +0.35 | +1.23% | 7283.389 | 2092.084 | 0.70% | | 002465 | 海格通信 | 14.18 | 626.00 | +0.17 | +1.21% | 478589 | 67586.45 | 1.93% | | 000970 | 中科三环 | 13.43 | 131.42 | +0.16 | +1.21% | 159374 | 21243.03 | 1.31% | | 300590 | 移为通信 | 13.52 | 68.37 | +0.16 | +1.20% | 67790 | 9122.311 | 1.91% | | 688175 | 高凌信息 | 22.16 | -47.45 | +0.26 | +1.19% | 7275.55 | 1595.802 | 0.99% | | 301050 | 雷电微力 | 54.05 | 42.28 | +0.62 | +1.16% | 33661 | 18163.36 | 1.62% | | 300743 | 天地数码 | 21.17 | 31.51 | +0.24 | +1.15% | 11398 | 2405.94 | 0.90% | | 688048 | 长光华芯 | 76.52 | -153.66 | +0.86 | +1.14% | 39630.43 | 30592.35 | 3.73% | | 688661 | 和林微纳 | 43.64 | 285.00 | +0.49 | +1.14% | 21075.15 | 9237.272 | 1.39% | | 301391 | 卡莱特 | 46.41 | 1220.76 | +0.52 | +1.13% | 3831 | 1768.06 | 0.78% | | 688385 | 复旦微电 | 53.03 | 79.56 | +0.59 | +1.13% | 33491.74 | 17659.37 | 0.62% | | 301041 | 金百泽 | 27.43 | 94.99 | +0.30 | +1.11% | 17251 | 4718.87 | 2.19% | | 002383 | 合众思壮 | 10.11 | -40.18 | +0.11 | +1.10% | 104975 | 10580.01 | 1.42% | | 300115 | 长盈精密 | 23.00 | 49.03 | +0.25 | +1.10% | 292915 | 66981.63 | 2.16% | | 300747 | 锐科激光 | 30.38 | 195.82 | +0.33 | +1.10% | 84161 | 25561.29 | 1.65% | | 002935 | 天奥电子 | 16.72 | 106.03 | +0.18 | +1.09% | 32499 | 5417.96 | 0.78% | | 603228 | 景旺电子 | 60.55 | 48.54 | +0.65 | +1.09% | 116512 | 71128.2 | 1.25% | | 688061 | 灿瑞科技 | 34.60 | -64.51 | +0.37 | +1.08% | 3433.71 | 1183.576 | 0.79% | | 002179 | 中航光电 | 38.81 | 25.35 | +0.41 | +1.07% | 70630 | 27287.57 | 0.34% | | 688653 | 康希通信 | 13.40 | -69.15 | +0.14 | +1.06% | 26733.2 | 3567.3 | 0.86% | | 002888 | 惠威科技 | 19.23 | 209.41 | +0.20 | +1.05% | 8756 | 1676.24 | 1.17% | | 002709 | 天赐材料 | 19.26 | 71.02 | +0.20 | +1.05% | 77199 | 14785.42 | 0.56% | | 301578 | 辰奕智能 | 37.76 | 74.51 | +0.39 | +1.04% | 6021 | 2255.18 | 2.60% | | 002296 | 辉煌科技 | 11.65 | 15.31 | +0.12 | +1.04% | 35736 | 4135.47 | 1.03% | | 003028 | 振邦智能 | 32.63 | 24.42 | +0.33 | +1.02% | 6947 | 2252.11 | 0.98% | | 688055 | 龙腾光电 | 3.99 | -70.46 | +0.04 | +1.01% | 25452.06 | 1010.498 | 0.08% | | 300691 | 联合光电 | 19.96 | 334.77 | +0.20 | +1.01% | 23664 | 4696.96 | 1.07% | | 688388 | 嘉元科技 | 22.00 | -56.29 | +0.22 | +1.01% | 46502.76 | 10216.05 | 1.09% | | 001339 | 智微智能 | 53.47 | 79.09 | +0.53 | +1.00% | 28197 | 14839.19 | 3.77% | | 688439 | 振华风光 | 58.78 | 58.09 | +0.58 | +1.00% | 7899 | 4625.95 | 0.69% | | 301328 | 维峰电子 | 46.18 | 54.72 | +0.45 | +0.98% | 8899 | 4074.67 | 2.61% | | 002829 | 星网宇达 | 23.63 | -21.60 | +0.23 | +0.98% | 97992 | 22739.14 | 6.71% | | 688208 | 道通科技 | 36.00 | 33.71 | +0.35 | +0.98% | 41147.6 | 14768.16 | 0.61% | | 603042 | 华脉科技 | 16.66 | 295.34 | +0.16 | +0.97% | 99784 | 16527.37 | 6.21% | | 300870 | 欧陆通 | 141.46 | 52.91 | +1.35 | +0.96% | 15906 | 22644.71 | 1.48% | | 603933 | 睿能科技 | 16.78 | 108.90 | +0.16 | +0.96% | 16879 | 2819.61 | 0.81% | | 300155 | 安居宝 | 5.25 | -50.82 | +0.05 | +0.96% | 34102 | 1781.49 | 1.03% | | 300045 | 华力创通 | 22.18 | -90.92 | +0.21 | +0.96% | 239818 | 52662.74 | 4.64% | | 301628 | 强达电路 | 91.90 | 61.31 | +0.87 | +0.96% | 9996 | 9196.84 | 5.30% | | 688496 | 清越科技 | 9.57 | -55.58 | +0.09 | +0.95% | 17926.81 | 1708.286 | 0.75% | | 688512 | 慧智微-U | 11.73 | -15.48 | +0.11 | +0.95% | 34379.42 | 3998.275 | 1.06% | | 688286 | 敏芯股份 | 74.18 | -231.60 | +0.69 | +0.94% | 4170.56 | 3065.894 | 0.74% | | 688371 | 菲沃泰 | 19.38 | 140.84 | +0.18 | +0.94% | 10777.49 | 2083.585 | 0.85% | | 002049 | 紫光国微 | 74.67 | 63.96 | +0.69 | +0.93% | 125884 | 94390.68 | 1.48% | | 300903 | 科翔股份 | 12.01 | -16.17 | +0.11 | +0.92% | 198883 | 24073.71 | 6.05% | | 300076 | GQY视讯 | 6.66 | -42.64 | +0.06 | +0.91% | 27205 | 1800.24 | 0.64% | | 872190 | 雷神科技 | 31.23 | 125.41 | +0.28 | +0.90% | 7839 | 2444.201 | 0.79% | | 300408 | 三环集团 | 34.88 | 29.19 | +0.31 | +0.90% | 61162 | 21363.14 | 0.33% | | 300162 | 雷曼光电 | 7.93 | -36.30 | +0.07 | +0.89% | 52435 | 4138.43 | 1.53% | | 688288 | 鸿泉物联 | 30.78 | 113.65 | +0.27 | +0.88% | 5690.23 | 1738.879 | 0.56% | | 301571 | 国科天成 | 49.19 | 50.40 | +0.43 | +0.88% | 12815 | 6282.1 | 3.57% | | 688403 | 汇成股份 | 11.46 | 55.33 | +0.10 | +0.88% | 126054.6 | 14424.87 | 2.17% | | 300134 | 大富科技 | 12.71 | -20.76 | +0.11 | +0.87% | 69723 | 8851.14 | 1.00% | | 002052 | 同洲电子 | 10.40 | 25.34 | +0.09 | +0.87% | 88222 | 9024.62 | 1.28% | | 688387 | 信科移动-U | 5.81 | -71.87 | +0.05 | +0.87% | 57541.7 | 3320.875 | 0.42% | | 002815 | 崇达技术 | 13.97 | 59.42 | +0.12 | +0.87% | 188635 | 26326.23 | 2.94% | | 002977 | 天箭科技 | 42.24 | 197.51 | +0.36 | +0.86% | 84429 | 35400.84 | 12.67% | | 688432 | 有研硅 | 11.80 | 65.26 | +0.10 | +0.85% | 18192.16 | 2132.053 | 0.36% | | 688381 | 帝奥微 | 23.71 | -115.67 | +0.20 | +0.85% | 14071.31 | 3315.521 | 0.77% | | 002937 | 兴瑞科技 | 17.88 | 27.15 | +0.15 | +0.85% | 46093 | 8201.7 | 1.55% | | 300213 | 佳讯飞鸿 | 9.58 | 103.83 | +0.08 | +0.84% | 100246 | 9560.12 | 1.84% | | 688233 | 神工股份 | 32.85 | 82.03 | +0.27 | +0.83% | 13711.7 | 4468.657 | 0.81% | | 300802 | 矩子科技 | 19.75 | 85.65 | +0.16 | +0.82% | 12131 | 2387.75 | 0.62% | | 300177 | 中海达 | 11.25 | 3420.06 | +0.09 | +0.81% | 103811 | 11641.24 | 1.71% | | 688126 | 沪硅产业 | 18.83 | -52.71 | +0.15 | +0.80% | 52000.36 | 9734.944 | 0.19% | | 002897 | 意华股份 | 40.18 | 76.35 | +0.32 | +0.80% | 22239 | 8907.48 | 1.22% | | 002463 | 沪电股份 | 53.00 | 35.97 | +0.42 | +0.80% | 218672 | 116594.1 | 1.14% | | 300661 | 圣邦股份 | 76.30 | 93.24 | +0.60 | +0.79% | 56300 | 43169.86 | 0.95% | | 002151 | 北斗星通 | 30.81 | -50.22 | +0.24 | +0.79% | 105446 | 32399.79 | 2.38% | | 688798 | 艾为电子 | 73.38 | 60.42 | +0.57 | +0.78% | 9220.49 | 6700.46 | 0.68% | | 603386 | 骏亚科技 | 14.34 | -38.03 | +0.11 | +0.77% | 45846 | 6584.78 | 1.40% | | 000561 | 烽火电子 | 10.45 | -60.72 | +0.08 | +0.77% | 153246 | 16012.18 | 2.55% | | 002655 | 共达电声 | 13.37 | 57.60 | +0.10 | +0.75% | 67642 | 9008.489 | 1.88% | | 688011 | 新光光电 | 46.85 | -62.23 | +0.35 | +0.75% | 27598.58 | 12830.66 | 2.76% | | 688776 | 国光电气 | 90.29 | 480.36 | +0.67 | +0.75% | 4602.85 | 4141.702 | 0.42% | | 872374 | 云里物里 | 32.50 | 147.87 | +0.24 | +0.74% | 3386 | 1102.072 | 0.99% | | 300546 | 雄帝科技 | 26.86 | 239.39 | +0.19 | +0.71% | 36887 | 9880.511 | 2.75% | | 603712 | 七一二 | 23.03 | -55.78 | +0.16 | +0.70% | 158770 | 36527.86 | 2.06% | | 002194 | 武汉凡谷 | 13.59 | 159.25 | +0.09 | +0.67% | 92633 | 12546.12 | 1.81% | | 688261 | 东微半导 | 55.36 | 155.06 | +0.36 | +0.65% | 16121.65 | 8873.031 | 1.32% | | 002962 | 五方光电 | 15.38 | 81.82 | +0.10 | +0.65% | 16969 | 2602.54 | 0.81% | | 300077 | 国民技术 | 24.91 | -79.85 | +0.16 | +0.65% | 66448 | 16475.69 | 1.17% | | 301157 | 华塑科技 | 50.95 | 84.14 | +0.32 | +0.63% | 4227 | 2158.5 | 2.05% | | 688416 | 恒烁股份 | 40.25 | -21.64 | +0.25 | +0.63% | 5179.16 | 2075.001 | 1.08% | | 838971 | 天马新材 | 37.16 | 118.73 | +0.23 | +0.62% | 11864 | 4407.232 | 1.41% | | 301348 | 蓝箭电子 | 21.36 | 317.86 | +0.13 | +0.61% | 28597 | 6100.13 | 1.84% | | 300857 | 协创数据 | 79.30 | 39.28 | +0.48 | +0.61% | 16706 | 13166.8 | 0.48% | | 600498 | 烽火通信 | 22.36 | 36.97 | +0.13 | +0.58% | 81575 | 18204.68 | 0.70% | | 300220 | 金运激光 | 17.30 | 1488.29 | +0.10 | +0.58% | 12341 | 2128.82 | 0.82% | | 300136 | 信维通信 | 24.29 | 40.01 | +0.14 | +0.58% | 62538 | 15158.82 | 0.76% | | 600183 | 生益科技 | 40.68 | 51.73 | +0.23 | +0.57% | 156635 | 64334.67 | 0.65% | | 601231 | 环旭电子 | 15.94 | 23.24 | +0.09 | +0.57% | 82905 | 13210.91 | 0.38% | | 301319 | 唯特偶 | 30.50 | 42.04 | +0.17 | +0.56% | 23538 | 7147.95 | 4.23% | | 831526 | 凯华材料 | 28.76 | 109.30 | +0.16 | +0.56% | 3171 | 909.08 | 0.61% | | 688458 | 美芯晟 | 41.99 | -94.36 | +0.23 | +0.55% | 5098.22 | 2128.996 | 0.60% | | 688143 | 长盈通 | 47.81 | 297.17 | +0.26 | +0.55% | 8221.93 | 3919.963 | 0.87% | | 688234 | 天岳先进 | 60.83 | 184.80 | +0.33 | +0.55% | 15486.5 | 9367.622 | 0.36% | | 300701 | 森霸传感 | 11.07 | 90.92 | +0.06 | +0.54% | 18522 | 2047.67 | 0.74% | | 002925 | 盈趣科技 | 18.61 | 53.08 | +0.10 | +0.54% | 25787 | 4786.88 | 0.35% | | 002055 | 得润电子 | 7.46 | -3.87 | +0.04 | +0.54% | 161034 | 11984.71 | 2.71% | | 688519 | 南亚新材 | 47.85 | 186.04 | +0.25 | +0.53% | 16347.85 | 7876.715 | 0.70% | | 002376 | 新北洋 | 7.66 | 77.23 | +0.04 | +0.52% | 51290 | 3912.36 | 0.73% | | 688216 | 气派科技 | 24.90 | -23.51 | +0.13 | +0.52% | 4273.55 | 1059.241 | 0.40% | | 600151 | 航天机电 | 7.68 | -318.11 | +0.04 | +0.52% | 138350 | 10597.94 | 0.96% | | 688693 | 锴威特 | 37.19 | -29.13 | +0.19 | +0.51% | 7287.349 | 2697.35 | 1.92% | | 600839 | 四川长虹 | 9.83 | 51.96 | +0.05 | +0.51% | 307299 | 30036.19 | 0.67% | | 688260 | 昀冢科技 | 21.68 | -17.85 | +0.11 | +0.51% | 6433.11 | 1391.977 | 0.54% | | 688533 | 上声电子 | 27.78 | 22.17 | +0.14 | +0.51% | 4027.43 | 1113.999 | 0.25% | | 688665 | 四方光电 | 57.69 | 46.17 | +0.29 | +0.51% | 3229.95 | 1854.558 | 0.32% | | 300552 | 万集科技 | 28.02 | -16.68 | +0.14 | +0.50% | 7649 | 2131.64 | 0.56% | | 688123 | 聚辰股份 | 74.68 | 34.87 | +0.37 | +0.50% | 9145.66 | 6790.977 | 0.58% | | 300389 | 艾比森 | 12.17 | 54.55 | +0.06 | +0.50% | 14521 | 1760.76 | 0.62% | | 837821 | 则成电子 | 30.54 | 157.19 | +0.15 | +0.49% | 6760 | 2061.176 | 0.93% | | 300627 | 华测导航 | 37.18 | 46.64 | +0.18 | +0.49% | 21924 | 8128.66 | 0.34% | | 301383 | 天键股份 | 39.77 | 37.13 | +0.19 | +0.48% | 11278 | 4477.83 | 1.60% | | 300956 | 英力股份 | 16.93 | 372.20 | +0.08 | +0.47% | 39586 | 6711.77 | 1.88% | | 301106 | 骏成科技 | 31.75 | 32.67 | +0.15 | +0.47% | 4782 | 1510.15 | 0.47% | | 000066 | 中国长城 | 15.15 | -35.20 | +0.07 | +0.46% | 155280 | 23409.03 | 0.48% | | 301285 | 鸿日达 | 43.63 | -373.49 | +0.20 | +0.46% | 23495 | 10173.62 | 2.99% | | 871857 | 泓禧科技 | 19.64 | 117.13 | +0.09 | +0.46% | 3679 | 721.191 | 0.50% | | 688249 | 晶合集成 | 21.86 | 74.45 | +0.10 | +0.46% | 31643.9 | 6905.66 | 0.27% | | 688182 | 灿勤科技 | 28.63 | 173.83 | +0.13 | +0.46% | 46579.88 | 13189.48 | 1.16% | | 301189 | 奥尼电子 | 28.68 | -31.30 | +0.13 | +0.46% | 3946 | 1127.33 | 0.35% | | 000938 | 紫光股份 | 24.62 | 46.72 | +0.11 | +0.45% | 202244 | 49838.28 | 0.71% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.02 | +0.45% | 714896 | 32045.69 | 0.39% | | 870976 | 视声智能 | 27.14 | 36.36 | +0.12 | +0.44% | 1598 | 430.8864 | 0.37% | | 300739 | 明阳电路 | 15.84 | 372.85 | +0.07 | +0.44% | 69631 | 11069.96 | 2.04% | | 300762 | 上海瀚讯 | 25.14 | -156.90 | +0.11 | +0.44% | 112969 | 28282.58 | 1.80% | | 688150 | 莱特光电 | 27.44 | 59.79 | +0.12 | +0.44% | 3766.87 | 1031.277 | 0.21% | | 301577 | 美信科技 | 62.10 | 84.18 | +0.27 | +0.44% | 2907 | 1799.35 | 1.54% | | 688352 | 颀中科技 | 11.51 | 51.44 | +0.05 | +0.44% | 17511.95 | 2005.938 | 0.48% | | 688584 | 上海合晶 | 18.48 | 101.03 | +0.08 | +0.43% | 9310.01 | 1715.351 | 0.27% | | 832876 | 慧为智能 | 32.65 | 2257.96 | +0.14 | +0.43% | 5259 | 1712.785 | 1.36% | | 873001 | 纬达光电 | 23.51 | 113.79 | +0.10 | +0.43% | 4075 | 950.8412 | 0.46% | | 300822 | 贝仕达克 | 19.17 | 121.57 | +0.08 | +0.42% | 11556 | 2207.22 | 0.40% | | 001229 | 魅视科技 | 33.86 | 47.36 | +0.14 | +0.42% | 3795 | 1280.4 | 1.29% | | 002213 | 大为股份 | 16.98 | -84.83 | +0.07 | +0.41% | 28183 | 4759.23 | 1.37% | | 688662 | 富信科技 | 46.17 | 94.93 | +0.19 | +0.41% | 16543.54 | 7656.079 | 1.87% | | 002992 | 宝明科技 | 63.97 | -137.47 | +0.26 | +0.41% | 7338 | 4667.01 | 0.46% | | 688049 | 炬芯科技 | 59.40 | 62.23 | +0.24 | +0.41% | 14959.55 | 8873.016 | 1.02% | | 002861 | 瀛通通讯 | 15.02 | 693.01 | +0.06 | +0.40% | 18173 | 2716.76 | 1.21% | | 600877 | 电科芯片 | 12.55 | 240.44 | +0.05 | +0.40% | 15502 | 1941.11 | 0.13% | | 301042 | 安联锐视 | 40.43 | 42.03 | +0.16 | +0.40% | 3397 | 1373.66 | 0.51% | | 688525 | 佰维存储 | 63.22 | -143.07 | +0.25 | +0.40% | 14210.94 | 8965.48 | 0.45% | | 300928 | 华安鑫创 | 35.65 | -32.23 | +0.14 | +0.39% | 4162 | 1471.93 | 0.78% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.01 | +0.39% | 226979 | 5801.55 | 0.39% | | 002866 | 传艺科技 | 18.42 | -111.34 | +0.07 | +0.38% | 17092 | 3134.15 | 0.94% | | 000063 | 中兴通讯 | 34.55 | 20.31 | +0.13 | +0.38% | 294923 | 101956.9 | 0.73% | | 002813 | 路畅科技 | 24.16 | -48.65 | +0.09 | +0.37% | 6839 | 1648.44 | 0.57% | | 301321 | 翰博高新 | 16.14 | -12.76 | +0.06 | +0.37% | 7583 | 1219.31 | 0.51% | | 002036 | 联创电子 | 10.85 | -23.92 | +0.04 | +0.37% | 81669 | 8789.76 | 0.78% | | 001373 | 翔腾新材 | 32.60 | 346.69 | +0.12 | +0.37% | 2365 | 769.55 | 0.71% | | 603773 | 沃格光电 | 27.70 | -43.89 | +0.10 | +0.36% | 23005 | 6403.37 | 1.13% | | 688159 | 有方科技 | 58.19 | 91.45 | +0.21 | +0.36% | 12100.38 | 6993.899 | 1.30% | | 603296 | 华勤技术 | 80.36 | 25.81 | +0.29 | +0.36% | 25522 | 20491.23 | 0.45% | | 300346 | 南大光电 | 31.89 | 77.49 | +0.11 | +0.35% | 41479 | 13202.44 | 0.63% | | 688110 | 东芯股份 | 61.08 | -148.52 | +0.21 | +0.35% | 234290.4 | 144962.8 | 5.30% | | 300079 | 数码视讯 | 5.91 | 333.68 | +0.02 | +0.34% | 91702 | 5398.03 | 0.72% | | 300241 | 瑞丰光电 | 5.98 | 79.66 | +0.02 | +0.34% | 55072 | 3283.91 | 0.96% | | 600171 | 上海贝岭 | 34.39 | 61.41 | +0.11 | +0.32% | 56129 | 19233.03 | 0.79% | | 688396 | 华润微 | 47.06 | 76.89 | +0.15 | +0.32% | 10167.23 | 4776.037 | 0.08% | | 301191 | 菲菱科思 | 91.38 | 67.39 | +0.29 | +0.32% | 8342 | 7615.94 | 1.84% | | 002660 | 茂硕电源 | 9.54 | 60.62 | +0.03 | +0.32% | 18060 | 1721.71 | 0.53% | | 300073 | 当升科技 | 41.94 | 48.36 | +0.13 | +0.31% | 22914 | 9565.93 | 0.45% | | 300566 | 激智科技 | 19.52 | 25.77 | +0.06 | +0.31% | 22765 | 4449.45 | 1.00% | | 603920 | 世运电路 | 32.78 | 31.66 | +0.10 | +0.31% | 108537 | 35675.65 | 1.51% | | 603390 | 通达电气 | 13.30 | 143.58 | +0.04 | +0.30% | 17325 | 2293.39 | 0.50% | | 002119 | 康强电子 | 16.85 | 70.02 | +0.05 | +0.30% | 34055 | 5712.84 | 0.91% | | 300711 | 广哈通信 | 23.59 | 71.60 | +0.07 | +0.30% | 45976 | 10811.55 | 1.85% | | 688372 | 伟测科技 | 60.71 | 58.54 | +0.18 | +0.30% | 13140.75 | 7943.421 | 1.27% | | 688548 | 广钢气体 | 10.13 | 56.34 | +0.03 | +0.30% | 16561.06 | 1676.522 | 0.24% | | 688593 | 新相微 | 17.17 | 357.30 | +0.05 | +0.29% | 13015.19 | 2219.991 | 0.40% | | 002180 | 纳思达 | 24.05 | 61.59 | +0.07 | +0.29% | 33866 | 8097.32 | 0.25% | | 002635 | 安洁科技 | 13.77 | 48.39 | +0.04 | +0.29% | 26578 | 3652.44 | 0.67% | | 000509 | 华塑控股 | 3.47 | -277.65 | +0.01 | +0.29% | 25394 | 878.98 | 0.24% | | 688047 | 龙芯中科 | 129.66 | -74.08 | +0.37 | +0.29% | 8540.54 | 11040.48 | 0.21% | | 002577 | 雷柏科技 | 21.18 | 194.79 | +0.06 | +0.28% | 30458 | 6431.63 | 1.08% | | 603025 | 大豪科技 | 14.16 | 26.17 | +0.04 | +0.28% | 14573 | 2058.01 | 0.13% | | 300232 | 洲明科技 | 7.31 | 59.07 | +0.02 | +0.27% | 39071 | 2847.26 | 0.44% | | 833346 | 威贸电子 | 29.68 | 51.76 | +0.08 | +0.27% | 3724 | 1099.55 | 0.83% | | 300623 | 捷捷微电 | 30.14 | 50.89 | +0.08 | +0.27% | 29351 | 8800.529 | 0.40% | | 002446 | 盛路通信 | 7.66 | -9.24 | +0.02 | +0.26% | 213091 | 16324.1 | 2.51% | | 002981 | 朝阳科技 | 27.39 | 29.53 | +0.07 | +0.26% | 13346 | 3631.95 | 1.12% | | 688689 | 银河微电 | 27.54 | 58.52 | +0.07 | +0.25% | 21402.02 | 5921.113 | 1.66% | | 300319 | 麦捷科技 | 11.88 | 31.30 | +0.03 | +0.25% | 103250 | 12242.79 | 1.25% | | 002583 | 海能达 | 11.91 | -6.07 | +0.03 | +0.25% | 92815 | 11035.06 | 0.72% | | 688080 | 映翰通 | 48.50 | 26.36 | +0.12 | +0.25% | 4868.39 | 2351.46 | 0.66% | | 000725 | 京东方A | 4.05 | 25.45 | +0.01 | +0.25% | 692022 | 27976.2 | 0.19% | | 688595 | 芯海科技 | 38.07 | -33.58 | +0.09 | +0.24% | 8425.08 | 3190.059 | 0.59% | | 301516 | 中远通 | 17.62 | -50.98 | +0.04 | +0.23% | 11445 | 2017.18 | 1.63% | | 002351 | 漫步者 | 13.30 | 26.75 | +0.03 | +0.23% | 36385 | 4828.83 | 0.70% | | 002388 | ST新亚 | 4.51 | -10.15 | +0.01 | +0.22% | 35765 | 1609.72 | 0.71% | | 688981 | 中芯国际 | 90.20 | 158.45 | +0.20 | +0.22% | 61391.33 | 55254.98 | 0.31% | | 688181 | 八亿时空 | 31.85 | 52.59 | +0.07 | +0.22% | 8033.5 | 2557.792 | 0.60% | | 603236 | 移远通信 | 84.69 | 29.73 | +0.18 | +0.21% | 47264 | 40175.51 | 1.81% | | 002077 | 大港股份 | 14.12 | 341.02 | +0.03 | +0.21% | 26792 | 3767.47 | 0.46% | | 000050 | 深天马A | 9.46 | -85.66 | +0.02 | +0.21% | 43604 | 4104.77 | 0.18% | | 300656 | 民德电子 | 28.40 | -60.26 | +0.06 | +0.21% | 24711 | 7016.91 | 1.86% | | 300735 | 光弘科技 | 28.43 | 86.69 | +0.06 | +0.21% | 162313 | 46276.78 | 2.14% | | 002415 | 海康威视 | 29.39 | 21.59 | +0.06 | +0.20% | 286146 | 84364.17 | 0.31% | | 688107 | 安路科技 | 29.72 | -56.76 | +0.06 | +0.20% | 10565.48 | 3144.835 | 0.26% | | 688019 | 安集科技 | 150.20 | 42.22 | +0.30 | +0.20% | 4808.46 | 7206.304 | 0.29% | | 000988 | 华工科技 | 51.20 | 38.43 | +0.10 | +0.20% | 82905 | 42451.27 | 0.82% | | 300710 | 万隆光电 | 20.70 | -9.84 | +0.04 | +0.19% | 14843 | 3074.41 | 1.84% | | 301182 | 凯旺科技 | 37.46 | -28.68 | +0.07 | +0.19% | 10188 | 3810.39 | 1.06% | | 002214 | *ST大立 | 10.85 | -17.47 | +0.02 | +0.18% | 9395 | 1014.48 | 0.20% | | 300939 | 秋田微 | 32.91 | 45.92 | +0.06 | +0.18% | 6603 | 2172.42 | 0.55% | | 003015 | 日久光电 | 16.68 | 52.53 | +0.03 | +0.18% | 29735 | 4939.44 | 1.20% | | 688766 | 普冉股份 | 67.32 | 38.19 | +0.12 | +0.18% | 10673.04 | 7178.857 | 0.72% | | 600776 | 东方通信 | 11.30 | -349.98 | +0.02 | +0.18% | 34901 | 3936.27 | 0.37% | | 003026 | 中晶科技 | 34.78 | 157.55 | +0.06 | +0.17% | 5336 | 1850.01 | 0.56% | | 002955 | 鸿合科技 | 25.12 | 29.33 | +0.04 | +0.16% | 17248 | 4355.49 | 0.92% | | 301379 | 天山电子 | 25.45 | 31.22 | +0.04 | +0.16% | 16370 | 4163.27 | 1.29% | | 688620 | 安凯微 | 12.84 | -68.05 | +0.02 | +0.16% | 29605.24 | 3784.85 | 1.27% | | 002587 | 奥拓电子 | 6.59 | -168.15 | +0.01 | +0.15% | 31332 | 2060.48 | 0.61% | | 688709 | 成都华微 | 33.05 | 246.39 | +0.05 | +0.15% | 8991.809 | 2971.022 | 0.41% | | 002947 | 恒铭达 | 33.99 | 17.61 | +0.05 | +0.15% | 12707 | 4306.75 | 0.66% | | 600563 | 法拉电子 | 109.59 | 22.66 | +0.16 | +0.15% | 4887 | 5360.31 | 0.22% | | 300323 | 华灿光电 | 7.51 | -20.27 | +0.01 | +0.13% | 50568 | 3776.9 | 0.58% | | 603660 | 苏州科达 | 7.54 | -33.54 | +0.01 | +0.13% | 44327 | 3337.55 | 0.83% | | 300629 | 新劲刚 | 23.21 | 96.93 | +0.03 | +0.13% | 81148 | 18872.9 | 3.74% | | 688549 | 中巨芯-U | 7.88 | 9325.19 | +0.01 | +0.13% | 18316.7 | 1441.583 | 0.32% | | 605588 | 冠石科技 | 49.20 | -102.47 | +0.06 | +0.12% | 8329 | 4086.69 | 1.14% | | 002792 | 通宇通讯 | 16.42 | 179.96 | +0.02 | +0.12% | 43284 | 7093.14 | 1.38% | | 430139 | 华岭股份 | 25.36 | -228.42 | +0.03 | +0.12% | 9822 | 2485.034 | 0.38% | | 300327 | 中颖电子 | 25.66 | 73.91 | +0.03 | +0.12% | 25093 | 6424.25 | 0.74% | | 002859 | 洁美科技 | 25.83 | 60.96 | +0.03 | +0.12% | 42307 | 10994.49 | 1.04% | | 300666 | 江丰电子 | 69.86 | 37.21 | +0.08 | +0.11% | 14487 | 10075.83 | 0.66% | | 002384 | 东山精密 | 52.50 | 76.80 | +0.06 | +0.11% | 248848 | 132002.9 | 1.80% | | 002137 | 实益达 | 8.97 | -243.55 | +0.01 | +0.11% | 35577 | 3181.56 | 0.90% | | 603659 | 璞泰来 | 17.95 | 31.11 | +0.02 | +0.11% | 45399 | 8104.42 | 0.21% | | 688530 | 欧莱新材 | 18.23 | 178.58 | +0.02 | +0.11% | 4357.75 | 792.8938 | 0.64% | | 002449 | 国星光电 | 9.33 | 143.25 | +0.01 | +0.11% | 35717 | 3318.15 | 0.58% | | 688027 | 国盾量子 | 273.00 | -2630.82 | +0.29 | +0.11% | 1598.08 | 4343.089 | 0.20% | | 001314 | 亿道信息 | 47.32 | 163.15 | +0.05 | +0.11% | 9833 | 4651.68 | 1.90% | | 300531 | 优博讯 | 19.24 | -47.29 | +0.02 | +0.10% | 21859 | 4187.82 | 0.71% | | 832110 | 雷特科技 | 38.72 | 31.68 | +0.04 | +0.10% | 501 | 193.2042 | 0.31% | | 605058 | 澳弘电子 | 29.38 | 28.59 | +0.03 | +0.10% | 9888 | 2916.26 | 0.69% | | 002273 | 水晶光电 | 20.84 | 27.03 | +0.02 | +0.10% | 100545 | 20849.45 | 0.74% | | 002025 | 航天电器 | 52.38 | 141.87 | +0.05 | +0.10% | 16133 | 8437.14 | 0.36% | | 301329 | 信音电子 | 21.41 | 55.04 | +0.02 | +0.09% | 7789 | 1663.32 | 1.81% | | 300686 | 智动力 | 11.10 | -20.24 | +0.01 | +0.09% | 51835 | 5764.43 | 2.68% | | 300460 | 惠伦晶体 | 11.21 | -16.17 | +0.01 | +0.09% | 27564 | 3080.89 | 0.98% | | 688475 | 萤石网络 | 35.09 | 52.66 | +0.03 | +0.09% | 7580.619 | 2654.226 | 0.19% | | 600745 | 闻泰科技 | 36.65 | -16.80 | +0.03 | +0.08% | 37692 | 13827.33 | 0.30% | | 300782 | 卓胜微 | 75.26 | 255.73 | +0.06 | +0.08% | 12589 | 9461.38 | 0.28% | | 688618 | 三旺通信 | 27.20 | 118.49 | +0.02 | +0.07% | 3567.75 | 970.3379 | 0.32% | | 300582 | 英飞特 | 13.83 | 411.91 | +0.01 | +0.07% | 33753 | 4646.43 | 1.52% | | 603738 | 泰晶科技 | 15.65 | 92.65 | +0.01 | +0.06% | 47139 | 7349.89 | 1.21% | | 001389 | 广合科技 | 63.44 | 34.97 | +0.04 | +0.06% | 33320 | 21248.27 | 2.22% | | 300223 | 北京君正 | 67.00 | 91.63 | +0.04 | +0.06% | 26087 | 17412.38 | 0.62% | | 000801 | 四川九洲 | 17.38 | 98.87 | +0.01 | +0.06% | 146399 | 25469.92 | 1.43% | | 688401 | 路维光电 | 35.29 | 34.30 | +0.02 | +0.06% | 6166.28 | 2176.706 | 0.53% | | 300373 | 扬杰科技 | 56.24 | 27.91 | +0.03 | +0.05% | 25689 | 14388.13 | 0.47% | | 300479 | 神思电子 | 22.31 | 156.42 | +0.01 | +0.04% | 21285 | 4746.31 | 1.08% | | 300433 | 蓝思科技 | 22.89 | 32.07 | +0.01 | +0.04% | 167540 | 38200.15 | 0.34% | | 300698 | 万马科技 | 46.21 | 138.11 | +0.02 | +0.04% | 39756 | 18295.11 | 3.35% | | 300394 | 天孚通信 | 103.23 | 57.23 | +0.03 | +0.03% | 86260 | 89372.15 | 1.11% | | 300842 | 帝科股份 | 43.48 | 28.16 | +0.01 | +0.02% | 6399 | 2770.43 | 0.51% | | 688720 | 艾森股份 | 43.81 | 115.15 | +0.01 | +0.02% | 4356.09 | 1902.362 | 0.79% | | 301626 | 苏州天脉 | 137.94 | 87.03 | +0.02 | +0.01% | 5302 | 7274.351 | 2.04% | | 000576 | 甘化科工 | 12.20 | 380.72 | 0.00 | 0.00% | 109863 | 13415.07 | 2.53% | | 600363 | 联创光电 | 55.62 | 99.98 | 0.00 | 0.00% | 14320 | 7940.71 | 0.32% | | 600460 | 士兰微 | 25.95 | 112.54 | 0.00 | 0.00% | 66751 | 17286.48 | 0.40% | | 600888 | 新疆众和 | 7.12 | 9.19 | 0.00 | 0.00% | 32722 | 2327.68 | 0.23% | | 300042 | 朗科科技 | 24.19 | -45.00 | 0.00 | 0.00% | 18815 | 4538.29 | 0.94% | | 300053 | 航宇微 | 13.93 | -32.34 | 0.00 | 0.00% | 94638 | 13117.29 | 1.45% | | 002456 | 欧菲光 | 11.55 | -2353.22 | 0.00 | 0.00% | 244942 | 28167.49 | 0.74% | | 300256 | 星星科技 | 4.10 | -15.50 | 0.00 | 0.00% | 114681 | 4673.41 | 0.70% | | 002636 | 金安国纪 | 11.99 | 107.44 | 0.00 | 0.00% | 56212 | 6739.14 | 0.78% | | 300301 | ST长方 | 2.38 | -31.64 | 0.00 | 0.00% | 24163 | 572.6 | 0.31% | | 603002 | 宏昌电子 | 6.90 | 173.18 | 0.00 | 0.00% | 96671 | 6676.23 | 0.85% | | 603936 | 博敏电子 | 10.29 | -27.63 | 0.00 | 0.00% | 115874 | 11957.86 | 1.84% | | 603186 | 华正新材 | 32.90 | -59.87 | 0.00 | 0.00% | 21511 | 7099.169 | 1.51% | | 002766 | 索菱股份 | 5.34 | 89.42 | 0.00 | 0.00% | 18454 | 982.59 | 0.22% | | 002960 | 青鸟消防 | 10.59 | 26.82 | 0.00 | 0.00% | 9967 | 1053.03 | 0.13% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688601 | 力芯微 | 42.59 | 69.14 | 0.00 | 0.00% | 5380.27 | 2289.102 | 0.40% | | 688079 | 美迪凯 | 11.91 | -51.38 | 0.00 | 0.00% | 15611.33 | 1859.789 | 0.39% | | 301318 | 维海德 | 35.82 | 33.45 | 0.00 | 0.00% | 9732 | 3466.79 | 1.66% | | 301589 | 诺瓦星云 | 155.00 | 25.02 | -0.01 | -0.01% | 1095 | 1697.46 | 0.32% | | 603160 | 汇顶科技 | 77.02 | 55.90 | -0.01 | -0.01% | 11745 | 9035.36 | 0.25% | | 688775 | 影石创新 | 166.85 | 67.57 | -0.03 | -0.02% | 4277.7 | 7104.666 | 1.40% | | 300046 | 台基股份 | 41.31 | 158.55 | -0.01 | -0.02% | 48811 | 20099.73 | 2.06% | | 002916 | 深南电路 | 135.86 | 45.53 | -0.04 | -0.03% | 33841 | 46372.26 | 0.51% | | 688486 | 龙迅股份 | 66.23 | 62.22 | -0.02 | -0.03% | 4239.77 | 2794.642 | 0.57% | | 301152 | 天力锂能 | 29.54 | -8.29 | -0.01 | -0.03% | 12809 | 3724.53 | 1.80% | | 301536 | 星宸科技 | 57.61 | 94.57 | -0.02 | -0.03% | 11111 | 6377.72 | 0.60% | | 688380 | 中微半导 | 28.29 | 79.52 | -0.01 | -0.04% | 15424.33 | 4347.646 | 1.04% | | 688591 | 泰凌微 | 46.78 | 81.89 | -0.02 | -0.04% | 16297.98 | 7581.205 | 0.98% | | 301002 | 崧盛股份 | 23.19 | -143.20 | -0.01 | -0.04% | 5134 | 1187.3 | 0.70% | | 300752 | 隆利科技 | 19.95 | 39.02 | -0.01 | -0.05% | 19727 | 3926.45 | 1.25% | | 000977 | 浪潮信息 | 55.16 | 33.12 | -0.03 | -0.05% | 168698 | 92941.25 | 1.15% | | 603072 | 天和磁材 | 51.97 | 97.84 | -0.03 | -0.06% | 11921 | 6187.87 | 1.80% | | 300628 | 亿联网络 | 34.00 | 16.30 | -0.02 | -0.06% | 12847 | 4366.05 | 0.18% | | 002436 | 兴森科技 | 16.98 | -135.03 | -0.01 | -0.06% | 437552 | 74916.2 | 2.90% | | 002236 | 大华股份 | 16.49 | 18.08 | -0.01 | -0.06% | 66530 | 10975.87 | 0.31% | | 300831 | 派瑞股份 | 15.38 | 76.11 | -0.01 | -0.06% | 13427 | 2059.62 | 0.73% | | 300657 | 弘信电子 | 30.18 | 410.07 | -0.02 | -0.07% | 102825 | 31107.57 | 2.19% | | 688683 | 莱尔科技 | 26.88 | 105.12 | -0.02 | -0.07% | 1760.49 | 473.9475 | 0.11% | | 002806 | 华锋股份 | 12.41 | 33.06 | -0.01 | -0.08% | 15309 | 1893.66 | 0.88% | | 301631 | 壹连科技 | 84.83 | 33.28 | -0.07 | -0.08% | 1917 | 1625.01 | 1.00% | | 600552 | 凯盛科技 | 12.08 | 75.96 | -0.01 | -0.08% | 63239 | 7628 | 0.67% | | 001309 | 德明利 | 87.80 | 231.71 | -0.08 | -0.09% | 14646 | 12871.76 | 0.92% | | 002106 | 莱宝高科 | 10.68 | 22.70 | -0.01 | -0.09% | 23161 | 2472.86 | 0.33% | | 301366 | 一博科技 | 39.94 | 128.02 | -0.04 | -0.10% | 20206 | 8054.18 | 2.65% | | 603803 | 瑞斯康达 | 9.02 | -23.63 | -0.01 | -0.11% | 46543 | 4197.56 | 1.10% | | 603068 | 博通集成 | 34.86 | -555.00 | -0.04 | -0.11% | 8810 | 3064.34 | 0.59% | | 300504 | 天邑股份 | 16.35 | -65.12 | -0.02 | -0.12% | 15925 | 2603.68 | 0.73% | | 002848 | *ST高斯 | 7.55 | -9.72 | -0.01 | -0.13% | 3968 | 299.77 | 0.24% | | 300807 | 天迈科技 | 50.61 | -85.73 | -0.07 | -0.14% | 16621 | 8417.489 | 3.20% | | 300127 | 银河磁体 | 28.86 | 63.63 | -0.04 | -0.14% | 30274 | 8697.9 | 1.31% | | 300219 | 鸿利智汇 | 6.95 | 77.68 | -0.01 | -0.14% | 31301 | 2178.37 | 0.44% | | 300647 | 超频三 | 6.86 | -7.54 | -0.01 | -0.15% | 81372 | 5591.06 | 1.85% | | 870357 | 雅葆轩 | 25.46 | 37.26 | -0.04 | -0.16% | 4772 | 1217.759 | 1.41% | | 600703 | 三安光电 | 12.57 | 181.24 | -0.02 | -0.16% | 104276 | 13079.97 | 0.21% | | 000021 | 深科技 | 18.57 | 29.35 | -0.03 | -0.16% | 52316 | 9693.68 | 0.34% | | 300088 | 长信科技 | 6.13 | 39.56 | -0.01 | -0.16% | 71302 | 4370.26 | 0.29% | | 300951 | 博硕科技 | 34.87 | 28.99 | -0.06 | -0.17% | 5255 | 1831.87 | 0.35% | | 600980 | 北矿科技 | 22.19 | 39.28 | -0.04 | -0.18% | 24035 | 5299.72 | 1.37% | | 688609 | 九联科技 | 10.89 | -26.84 | -0.02 | -0.18% | 29625.54 | 3214.101 | 0.59% | | 002913 | 奥士康 | 38.06 | 34.12 | -0.07 | -0.18% | 18810 | 7208.77 | 0.71% | | 300576 | 容大感光 | 37.67 | 114.32 | -0.07 | -0.19% | 27341 | 10294.01 | 1.18% | | 301176 | 逸豪新材 | 31.10 | -136.29 | -0.06 | -0.19% | 25539 | 7978.85 | 4.53% | | 688418 | 震有科技 | 30.49 | 261.25 | -0.06 | -0.20% | 18197.98 | 5544.953 | 0.95% | | 002079 | 苏州固锝 | 10.04 | 78.91 | -0.02 | -0.20% | 27025 | 2704.69 | 0.33% | | 688535 | 华海诚科 | 80.03 | 187.19 | -0.16 | -0.20% | 4909.04 | 3922.029 | 0.94% | | 300390 | 天华新能 | 19.93 | 47.45 | -0.04 | -0.20% | 27383 | 5436.53 | 0.41% | | 301314 | 科瑞思 | 44.36 | 194.75 | -0.09 | -0.20% | 3681 | 1633.7 | 2.27% | | 002387 | 维信诺 | 9.57 | -5.56 | -0.02 | -0.21% | 37039 | 3531.95 | 0.27% | | 000636 | 风华高科 | 14.01 | 49.27 | -0.03 | -0.21% | 19939 | 2794.53 | 0.17% | | 605218 | 伟时电子 | 22.85 | 83.16 | -0.05 | -0.22% | 6310 | 1443.32 | 0.30% | | 002841 | 视源股份 | 35.84 | 26.13 | -0.08 | -0.22% | 13234 | 4731.56 | 0.25% | | 300270 | 中威电子 | 8.62 | -35.39 | -0.02 | -0.23% | 18214 | 1570.12 | 0.71% | | 002983 | 芯瑞达 | 21.43 | 36.98 | -0.05 | -0.23% | 9819 | 2106.38 | 0.77% | | 300708 | 聚灿光电 | 12.61 | 43.00 | -0.03 | -0.24% | 37116 | 4668.27 | 0.71% | | 002952 | 亚世光电 | 20.95 | 254.88 | -0.05 | -0.24% | 4914 | 1027.93 | 0.37% | | 002512 | 达华智能 | 4.08 | -456.54 | -0.01 | -0.24% | 108229 | 4396.73 | 1.05% | | 605111 | 新洁能 | 32.32 | 30.32 | -0.08 | -0.25% | 13749 | 4440.23 | 0.33% | | 301567 | 贝隆精密 | 43.88 | 84.01 | -0.11 | -0.25% | 3002 | 1315.02 | 1.41% | | 838701 | 豪声电子 | 19.55 | 51.96 | -0.05 | -0.26% | 2445 | 475.4944 | 0.24% | | 603115 | 海星股份 | 15.60 | 22.17 | -0.04 | -0.26% | 10564 | 1645.81 | 0.44% | | 301622 | 英思特 | 85.24 | 49.74 | -0.22 | -0.26% | 11054 | 9364.14 | 3.81% | | 605118 | 力鼎光电 | 34.64 | 71.89 | -0.09 | -0.26% | 33563 | 11550.68 | 0.82% | | 002729 | 好利科技 | 15.09 | 57.55 | -0.04 | -0.26% | 18265 | 2751.34 | 1.04% | | 600100 | 同方股份 | 7.46 | 2068.73 | -0.02 | -0.27% | 87172 | 6489.67 | 0.26% | | 603986 | 兆易创新 | 117.68 | 69.01 | -0.32 | -0.27% | 38316 | 44984.22 | 0.58% | | 603375 | 盛景微 | 39.68 | 136.03 | -0.11 | -0.28% | 5713 | 2264.29 | 0.90% | | 688195 | 腾景科技 | 46.72 | 84.94 | -0.13 | -0.28% | 10473.81 | 4893.022 | 0.81% | | 301358 | 湖南裕能 | 30.97 | 44.52 | -0.09 | -0.29% | 27600 | 8530.81 | 0.71% | | 603633 | 徕木股份 | 10.27 | 65.29 | -0.03 | -0.29% | 73550 | 7542.23 | 1.72% | | 003019 | 宸展光电 | 30.72 | 31.42 | -0.09 | -0.29% | 6736 | 2060.32 | 0.40% | | 002281 | 光迅科技 | 50.95 | 56.00 | -0.15 | -0.29% | 113020 | 57693.81 | 1.45% | | 688141 | 杰华特 | 30.51 | -26.86 | -0.09 | -0.29% | 21443.21 | 6526.34 | 0.81% | | 301141 | 中科磁业 | 63.86 | 305.17 | -0.19 | -0.30% | 23590 | 14943.32 | 5.30% | | 002906 | 华阳集团 | 30.21 | 23.86 | -0.09 | -0.30% | 17848 | 5375.44 | 0.34% | | 300852 | 四会富仕 | 32.90 | 38.22 | -0.10 | -0.30% | 7165 | 2360.21 | 0.52% | | 301180 | 万祥科技 | 16.09 | -507.35 | -0.05 | -0.31% | 11629 | 1870.91 | 0.29% | | 300565 | 科信技术 | 12.82 | -17.88 | -0.04 | -0.31% | 37569 | 4827.87 | 1.65% | | 300303 | 聚飞光电 | 6.37 | 26.74 | -0.02 | -0.31% | 41975 | 2673.73 | 0.32% | | 002835 | 同为股份 | 18.82 | 19.74 | -0.06 | -0.32% | 10056 | 1892.93 | 0.79% | | 603341 | 龙旗科技 | 40.16 | 35.76 | -0.13 | -0.32% | 12618 | 5051.52 | 0.47% | | 301308 | 江波龙 | 88.70 | -998.53 | -0.30 | -0.34% | 14291 | 12655.88 | 1.20% | | 688183 | 生益电子 | 50.26 | 82.67 | -0.17 | -0.34% | 51127.88 | 25864.82 | 0.61% | | 600601 | 方正科技 | 5.91 | 95.18 | -0.02 | -0.34% | 492192 | 29245.3 | 1.18% | | 001308 | 康冠科技 | 23.51 | 19.09 | -0.08 | -0.34% | 6156 | 1446.9 | 0.26% | | 000810 | 创维数字 | 11.71 | 89.16 | -0.04 | -0.34% | 35771 | 4180.13 | 0.32% | | 688800 | 瑞可达 | 67.14 | 66.01 | -0.23 | -0.34% | 61187.58 | 41347.19 | 2.97% | | 688100 | 威胜信息 | 34.77 | 25.75 | -0.12 | -0.34% | 7736.2 | 2688.038 | 0.16% | | 688036 | 传音控股 | 84.21 | 21.76 | -0.30 | -0.35% | 30504.75 | 25522.04 | 0.27% | | 300139 | 晓程科技 | 19.33 | 111.94 | -0.07 | -0.36% | 57188 | 11073.43 | 2.45% | | 605358 | 立昂微 | 24.71 | -58.49 | -0.09 | -0.36% | 30379 | 7492.49 | 0.45% | | 000045 | 深纺织A | 10.72 | 60.70 | -0.04 | -0.37% | 11336 | 1214.1 | 0.25% | | 600584 | 长电科技 | 34.61 | 36.91 | -0.13 | -0.37% | 76355 | 26397.46 | 0.43% | | 300128 | 锦富技术 | 5.25 | -26.39 | -0.02 | -0.38% | 80180 | 4191.77 | 0.62% | | 688138 | 清溢光电 | 28.86 | 52.16 | -0.11 | -0.38% | 8704.309 | 2512.956 | 0.33% | | 301511 | 德福科技 | 33.88 | -161.59 | -0.13 | -0.38% | 153366 | 52047.08 | 4.09% | | 688469 | 芯联集成-U | 5.15 | -55.01 | -0.02 | -0.39% | 153182.6 | 7906.614 | 0.35% | | 688629 | 华丰科技 | 56.52 | 7033.55 | -0.22 | -0.39% | 47132.6 | 26648.76 | 2.59% | | 603290 | 斯达半导 | 84.44 | 45.06 | -0.33 | -0.39% | 6289 | 5305.83 | 0.26% | | 600237 | 铜峰电子 | 7.66 | 48.92 | -0.03 | -0.39% | 36313 | 2787.82 | 0.58% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.01 | -0.39% | 118468.9 | 3021.615 | 0.21% | | 603890 | 春秋电子 | 12.74 | 23.59 | -0.05 | -0.39% | 64196 | 8147.391 | 1.46% | | 002185 | 华天科技 | 10.13 | 60.04 | -0.04 | -0.39% | 98519 | 9974.85 | 0.31% | | 002845 | 同兴达 | 15.19 | -308.28 | -0.06 | -0.39% | 27777 | 4209.83 | 1.24% | | 002876 | 三利谱 | 27.25 | 70.75 | -0.11 | -0.40% | 11648 | 3177.06 | 0.78% | | 301275 | 汉朔科技 | 56.77 | 34.70 | -0.23 | -0.40% | 3952 | 2242.33 | 1.24% | | 301479 | 弘景光电 | 87.68 | 46.19 | -0.36 | -0.41% | 3585 | 3133.69 | 1.80% | | 000727 | 冠捷科技 | 2.40 | -133.03 | -0.01 | -0.41% | 144423 | 3467.5 | 0.32% | | 688582 | 芯动联科 | 65.87 | 98.44 | -0.28 | -0.42% | 23701.87 | 15491.45 | 0.95% | | 300843 | 胜蓝股份 | 32.81 | 48.32 | -0.14 | -0.42% | 27659 | 9068.18 | 1.76% | | 300811 | 铂科新材 | 55.46 | 42.44 | -0.24 | -0.43% | 17397 | 9642.32 | 0.76% | | 300308 | 中际旭创 | 210.01 | 40.62 | -0.91 | -0.43% | 115747 | 243717.4 | 1.05% | | 300679 | 电连技术 | 48.46 | 35.26 | -0.21 | -0.43% | 35428 | 17078.24 | 0.99% | | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.02 | -0.44% | 63686 | 2902.18 | 0.14% | | 301488 | 豪恩汽电 | 72.33 | 65.44 | -0.32 | -0.44% | 11042 | 7843.23 | 4.72% | | 603528 | 多伦科技 | 8.98 | 1527.08 | -0.04 | -0.44% | 79786 | 7130.52 | 1.13% | | 603005 | 晶方科技 | 28.61 | 69.40 | -0.13 | -0.45% | 58900 | 16804.62 | 0.90% | | 003031 | 中瓷电子 | 55.21 | 42.98 | -0.26 | -0.47% | 9909 | 5480.26 | 0.29% | | 603893 | 瑞芯微 | 161.23 | 92.08 | -0.77 | -0.48% | 19561 | 31397.02 | 0.47% | | 002138 | 顺络电子 | 29.14 | 24.73 | -0.14 | -0.48% | 44108 | 12818.84 | 0.58% | | 836395 | 朗鸿科技 | 14.34 | 34.15 | -0.07 | -0.49% | 8824 | 1263.754 | 0.85% | | 688596 | 正帆科技 | 34.82 | 18.96 | -0.17 | -0.49% | 16620.1 | 5785.171 | 0.57% | | 688489 | 三未信安 | 39.98 | 253.86 | -0.20 | -0.50% | 3413.56 | 1368.136 | 0.68% | | 688184 | ST帕瓦 | 9.97 | -2.34 | -0.05 | -0.50% | 1681.8 | 168.1273 | 0.17% | | 603501 | 豪威集团 | 120.86 | 40.51 | -0.61 | -0.50% | 34148 | 41260.37 | 0.28% | | 301045 | 天禄科技 | 25.46 | 102.38 | -0.13 | -0.51% | 11520 | 2932.17 | 1.65% | | 002222 | 福晶科技 | 40.79 | 87.02 | -0.21 | -0.51% | 38597 | 15817.59 | 0.82% | | 002519 | 银河电子 | 5.45 | -7.72 | -0.03 | -0.55% | 1012618 | 54745.17 | 9.06% | | 301611 | 珂玛科技 | 54.29 | 68.09 | -0.30 | -0.55% | 7846 | 4249.27 | 1.31% | | 301606 | 绿联科技 | 49.56 | 40.28 | -0.28 | -0.56% | 4245 | 2104.74 | 0.19% | | 300269 | 联建光电 | 5.20 | 689.40 | -0.03 | -0.57% | 69342 | 3605.6 | 1.32% | | 688711 | 宏微科技 | 25.87 | -472.02 | -0.15 | -0.58% | 45534.15 | 11775.98 | 2.14% | | 688313 | 仕佳光子 | 56.84 | 96.72 | -0.33 | -0.58% | 100827 | 57553.7 | 2.20% | | 000020 | 深华发A | 13.72 | 104.22 | -0.08 | -0.58% | 13675 | 1875.1 | 0.75% | | 002855 | 捷荣技术 | 18.57 | -13.67 | -0.11 | -0.59% | 17419 | 3222.46 | 0.71% | | 600130 | *ST波导 | 3.37 | 650.85 | -0.02 | -0.59% | 54906 | 1846.55 | 0.73% | | 831167 | 鑫汇科 | 28.39 | 77.77 | -0.17 | -0.60% | 2505 | 709.1129 | 0.86% | | 300968 | 格林精密 | 14.98 | 184.58 | -0.09 | -0.60% | 31817 | 4745.59 | 0.77% | | 001388 | 信通电子 | 46.56 | 50.40 | -0.28 | -0.60% | 9542 | 4452.75 | 3.12% | | 002130 | 沃尔核材 | 23.05 | 31.79 | -0.14 | -0.60% | 200083 | 45902.17 | 1.60% | | 300563 | 神宇股份 | 39.21 | 169.87 | -0.24 | -0.61% | 29977 | 11767.37 | 2.40% | | 000016 | 深康佳A | 4.88 | -4.37 | -0.03 | -0.61% | 68518 | 3334.66 | 0.43% | | 002938 | 鹏鼎控股 | 48.40 | 31.07 | -0.30 | -0.62% | 116219 | 56494.43 | 0.50% | | 300814 | 中富电路 | 35.16 | 183.52 | -0.22 | -0.62% | 16964 | 5972.9 | 0.89% | | 603595 | 东尼电子 | 19.06 | 464.55 | -0.12 | -0.63% | 8259 | 1573.03 | 0.36% | | 002426 | 胜利精密 | 3.11 | -13.13 | -0.02 | -0.64% | 265542 | 8222.609 | 0.78% | | 002156 | 通富微电 | 27.05 | 60.33 | -0.18 | -0.66% | 104267 | 28119.34 | 0.69% | | 688545 | 兴福电子 | 30.18 | 64.31 | -0.21 | -0.69% | 17654.37 | 5333.838 | 2.42% | | 300570 | 太辰光 | 119.24 | 87.68 | -0.87 | -0.72% | 57425 | 68386.75 | 2.99% | | 300787 | 海能实业 | 15.07 | 53.61 | -0.11 | -0.72% | 55210 | 8304.74 | 2.89% | | 300672 | 国科微 | 83.13 | 167.98 | -0.61 | -0.73% | 16965 | 14060.79 | 0.81% | | 002241 | 歌尔股份 | 22.90 | 29.03 | -0.17 | -0.74% | 172060 | 39325.42 | 0.56% | | 603380 | 易德龙 | 32.86 | 27.07 | -0.25 | -0.76% | 83286 | 27825.24 | 5.19% | | 300884 | 狄耐克 | 13.92 | -211.92 | -0.11 | -0.78% | 49998 | 6945.08 | 2.61% | | 301205 | 联特科技 | 98.01 | 109.31 | -0.78 | -0.79% | 21718 | 21298.38 | 3.20% | | 300790 | 宇瞳光学 | 23.50 | 45.76 | -0.19 | -0.80% | 75092 | 17804.97 | 2.50% | | 600707 | 彩虹股份 | 6.18 | 17.26 | -0.05 | -0.80% | 95614 | 5911.31 | 0.27% | | 688205 | 德科立 | 66.65 | 114.69 | -0.54 | -0.80% | 16325.8 | 10938.06 | 1.83% | | 300936 | 中英科技 | 43.00 | 135.83 | -0.35 | -0.81% | 12114 | 5224.61 | 2.55% | | 300793 | 佳禾智能 | 18.36 | 164.61 | -0.15 | -0.81% | 77539 | 14194.13 | 2.08% | | 300393 | 中来股份 | 6.10 | -8.13 | -0.05 | -0.81% | 33653 | 2053.13 | 0.35% | | 603083 | 剑桥科技 | 50.14 | 78.06 | -0.42 | -0.83% | 69102 | 34694.45 | 2.58% | | 002369 | 卓翼科技 | 9.12 | -25.35 | -0.08 | -0.87% | 211385 | 19225.89 | 3.73% | | 300835 | 龙磁科技 | 56.54 | 62.06 | -0.50 | -0.88% | 34191 | 19416.73 | 4.15% | | 301067 | 显盈科技 | 36.95 | 289.88 | -0.33 | -0.89% | 19460 | 7166.89 | 3.05% | | 301282 | 金禄电子 | 26.72 | 48.79 | -0.24 | -0.89% | 26775 | 7193.4 | 3.71% | | 830809 | 安达科技 | 5.56 | -5.74 | -0.05 | -0.89% | 33807 | 1880.729 | 0.73% | | 688484 | 南芯科技 | 41.22 | 65.03 | -0.38 | -0.91% | 38673.31 | 15720.09 | 1.32% | | 603019 | 中科曙光 | 68.59 | 51.33 | -0.64 | -0.92% | 96936 | 66545.91 | 0.66% | | 002475 | 立讯精密 | 36.13 | 18.80 | -0.34 | -0.93% | 193027 | 69686.12 | 0.27% | | 600525 | ST长园 | 3.18 | -3.86 | -0.03 | -0.93% | 34871 | 1115.82 | 0.26% | | 688213 | 思特威-W | 99.28 | 69.97 | -0.95 | -0.95% | 14947.95 | 14932.31 | 0.46% | | 688347 | 华虹公司 | 63.88 | 607.53 | -0.62 | -0.96% | 60678.39 | 38623.42 | 1.55% | | 002231 | *ST奥维 | 3.04 | -21.77 | -0.03 | -0.98% | 29945 | 911.82 | 1.02% | | 300456 | 赛微电子 | 19.70 | -92.65 | -0.20 | -1.01% | 128403 | 25241.84 | 2.15% | | 688603 | 天承科技 | 66.23 | 109.10 | -0.72 | -1.08% | 10502.62 | 6935.601 | 2.21% | | 002972 | 科安达 | 12.86 | 33.79 | -0.14 | -1.08% | 16258 | 2093.68 | 1.22% | | 600355 | *ST精伦 | 2.74 | -31.63 | -0.03 | -1.08% | 35450 | 976.02 | 0.72% | | 688025 | 杰普特 | 110.23 | 73.56 | -1.23 | -1.10% | 4328.94 | 4757.449 | 0.46% | | 688450 | 光格科技 | 30.41 | -28.98 | -0.34 | -1.11% | 3024.81 | 918.2048 | 0.62% | | 688362 | 甬矽电子 | 31.93 | 103.49 | -0.36 | -1.11% | 44955.54 | 14424.1 | 1.61% | | 600884 | 杉杉股份 | 10.26 | -88.52 | -0.12 | -1.16% | 197138 | 20209.9 | 1.12% | | 301132 | 满坤科技 | 39.25 | 45.45 | -0.46 | -1.16% | 31722 | 12466.06 | 6.89% | | 688788 | 科思科技 | 77.28 | -44.47 | -0.92 | -1.18% | 79022.53 | 62672.52 | 5.03% | | 688498 | 源杰科技 | 215.00 | -7867.73 | -2.63 | -1.21% | 6504.7 | 14056.17 | 1.08% | | 300976 | 达瑞电子 | 59.60 | 29.61 | -0.73 | -1.21% | 32721 | 19431.65 | 3.84% | | 603106 | 恒银科技 | 10.50 | 81.99 | -0.13 | -1.22% | 62014 | 6525.25 | 1.19% | | 300555 | ST路通 | 9.67 | -33.11 | -0.12 | -1.23% | 3468 | 336.65 | 0.18% | | 688696 | 极米科技 | 108.29 | 45.00 | -1.39 | -1.27% | 4199.07 | 4562.124 | 0.60% | | 688081 | 兴图新科 | 25.97 | -30.48 | -0.35 | -1.33% | 59014.54 | 15241.14 | 5.73% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.04 | -1.38% | 49977 | 1427.08 | 0.48% | | 002902 | 铭普光磁 | 22.11 | -16.51 | -0.32 | -1.43% | 66248 | 14659.97 | 3.73% | | 688220 | 翱捷科技-U | 88.71 | -53.78 | -1.29 | -1.43% | 20902.33 | 18476.42 | 0.58% | | 605258 | 协和电子 | 32.37 | 40.75 | -0.48 | -1.46% | 15723 | 5090.04 | 1.79% | | 301608 | 博实结 | 79.93 | 39.36 | -1.19 | -1.47% | 6609 | 5292.8 | 1.65% | | 834950 | 迅安科技 | 23.84 | 29.08 | -0.37 | -1.53% | 12480 | 2975.252 | 3.37% | | 600775 | 南京熊猫 | 11.23 | -57.58 | -0.18 | -1.58% | 214808 | 24092.39 | 3.20% | | 600345 | 长江通信 | 26.70 | 47.78 | -0.43 | -1.58% | 34754 | 9296.58 | 1.64% | | 300474 | 景嘉微 | 83.40 | -209.11 | -1.35 | -1.59% | 104068 | 86591.78 | 2.56% | | 002552 | 宝鼎科技 | 16.46 | 34.87 | -0.27 | -1.61% | 49381 | 8144.52 | 1.54% | | 002217 | 合力泰 | 2.40 | 9.40 | -0.04 | -1.64% | 322578 | 7764.57 | 0.57% | | 688608 | 恒玄科技 | 227.73 | 61.35 | -3.80 | -1.64% | 26726.48 | 60246.66 | 1.59% | | 301183 | 东田微 | 63.85 | 75.06 | -1.07 | -1.65% | 18066 | 11590.08 | 3.08% | | 300455 | 航天智装 | 16.74 | 180.31 | -0.29 | -1.70% | 411457 | 67930.83 | 5.81% | | 600198 | 大唐电信 | 8.80 | 400.81 | -0.16 | -1.79% | 221441 | 19542.07 | 1.70% | | 301458 | 钧崴电子 | 37.29 | 84.17 | -0.68 | -1.79% | 99938 | 37730.46 | 15.48% | | 689009 | 九号公司-WD | 64.01 | 26.62 | -1.20 | -1.84% | 71302.82 | 46007.75 | 1.28% | | 603185 | 弘元绿能 | 19.14 | -4.97 | -0.36 | -1.85% | 40804 | 7843.689 | 0.60% | | 000536 | 华映科技 | 4.73 | -11.83 | -0.09 | -1.87% | 480118 | 22766.06 | 1.74% | | 600060 | 海信视像 | 22.53 | 12.60 | -0.43 | -1.87% | 71197 | 16080.25 | 0.55% | | 301330 | 熵基科技 | 30.19 | 38.16 | -0.58 | -1.88% | 49448 | 14845.16 | 5.39% | | 301217 | 铜冠铜箔 | 24.16 | -161.66 | -0.48 | -1.95% | 180656 | 44429.47 | 2.18% | | 870199 | 倍益康 | 36.27 | 112.55 | -0.76 | -2.05% | 14158 | 5127.329 | 3.81% | | 601138 | 工业富联 | 34.28 | 28.06 | -0.77 | -2.20% | 690518 | 236053.2 | 0.35% | | 300548 | 长芯博创 | 93.30 | 167.92 | -2.10 | -2.20% | 117428 | 109517.2 | 4.37% | | 688592 | 司南导航 | 45.06 | -99.78 | -1.02 | -2.21% | 7582.73 | 3429.867 | 2.02% | | 688035 | 德邦科技 | 41.79 | 53.65 | -1.00 | -2.34% | 28462.93 | 11732.04 | 3.25% | | 600360 | *ST华微 | 8.47 | 48.68 | -0.21 | -2.42% | 120284 | 10222.08 | 1.25% | | 300615 | 欣天科技 | 15.35 | -216.70 | -0.40 | -2.54% | 80728 | 12421.16 | 6.45% | | 603052 | 可川科技 | 30.83 | 103.19 | -0.86 | -2.71% | 56344 | 17473.53 | 9.98% | | 301486 | 致尚科技 | 72.55 | 121.99 | -2.14 | -2.87% | 26911 | 19602.4 | 3.71% | | 688721 | 龙图光罩 | 44.95 | 71.10 | -1.37 | -2.96% | 16493.45 | 7437.862 | 6.18% | | 301678 | 新恒汇 | 89.01 | 115.39 | -2.80 | -3.05% | 88403 | 78481.89 | 19.42% | | 688230 | 芯导科技 | 66.88 | 70.70 | -2.13 | -3.09% | 12861.08 | 8620.936 | 1.09% | | 920005 | 鼎佳精密 | 51.26 | 60.83 | -1.65 | -3.12% | 24937 | 12780.77 | 13.12% | | 300940 | 南极光 | 28.91 | 104.68 | -0.96 | -3.21% | 110086 | 31691.82 | 6.99% | | 688041 | 海光信息 | 136.62 | 147.81 | -5.84 | -4.10% | 218540.4 | 300745.5 | 2.47% | | 601869 | 长飞光纤 | 54.40 | 53.57 | -2.60 | -4.56% | 94737 | 51959.29 | 2.33% | | 600666 | 奥瑞德 | 3.71 | -62.63 | -0.24 | -6.08% | 1466774 | 54393.8 | 6.06% |
|