中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中石科技(300684)北京市上涨家数:263下跌家数:185平均涨幅:+0.48%平均换手:1.77%总成交额:1298.25亿元
更新时间：2026-02-13 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300449汉邦高科8.90-38.00+1.25+16.34%52027346184.1213.48%
688280精进电动-UW11.45201.40+1.43+14.27%409914.844771.167.87%
300719安达维尔19.88555.06+2.47+14.19%30734359214.317.11%
300369绿盟科技11.12-38.38+1.20+12.10%1575208179799.319.49%
920808曙光数创88.81-4673.62+8.89+11.12%4905742247.372.52%
000839国安股份3.39-60.62+0.31+10.06%82735028047.162.11%
600410华胜天成24.6145.24+2.24+10.01%1873090451821.117.08%
603533掌阅科技37.62-126.49+3.42+10.00%607760225230.213.85%
000798中水渔业12.46-68.26+1.13+9.97%37142244999.0910.15%
600791京能置业7.29-12.00+0.66+9.95%19218213700.14.25%
688563航材股份77.3063.81+6.60+9.34%69736.1352596.455.96%
300065海兰信29.03553.81+2.08+7.72%1278750371822.919.47%
688652京仪装备127.49141.25+8.49+7.13%39211.9248258.743.25%
002467二六三7.63131.41+0.48+6.71%2417717186238.717.69%
300895铜牛信息62.40-72.60+3.89+6.65%9324258793.066.75%
300887谱尼测试12.13-20.62+0.63+5.48%22782727576.476.29%
300251光线传媒24.8833.69+1.29+5.47%1844044455284.46.64%
603000人民网26.06154.32+1.35+5.46%857640227753.37.76%
300079数码视讯6.68356.70+0.32+5.03%133063390263.7910.38%
000609ST中迪10.50-10.67+0.50+5.00%13529514199.264.65%
002713*ST东易10.98-16.11+0.52+4.97%263142889.220.50%
600730中国高科10.59734.56+0.47+4.64%11844312409.112.02%
688458美芯晟43.58-202.55+1.91+4.58%13583.295792.5721.60%
300302同有科技19.60-31.03+0.81+4.31%13814526622.43.75%
688229博睿数据99.42-47.08+4.09+4.29%23960.31234405.40%
688004博汇科技26.02-117.33+1.07+4.29%38809.5210232.924.85%
688561奇安信-U39.47-32.83+1.61+4.25%117547.246723.891.72%
300667必创科技20.20-27.52+0.78+4.02%488909762.3912.83%
300552万集科技33.91-27.29+1.29+3.95%7977927069.965.91%
002371北方华创493.4556.92+18.40+3.87%577772815560.80%
688282理工导航77.71258.83+2.84+3.79%8362.036477.4330.95%
688292浩瀚深度33.18-527.27+1.18+3.69%155709.154604.8415.44%
603986兆易创新313.88162.57+10.64+3.51%172556539514.52.58%
688201信安世纪16.58331.86+0.56+3.50%57733.119556.0651.91%
300935盈建科37.24-48.88+1.24+3.44%80222941.271.33%
002405四维图新10.87-19.58+0.35+3.33%55629660468.592.36%
600372中航机载16.1794.55+0.51+3.26%50208179895.181.04%
688033天宜新材10.08-4.43+0.30+3.07%246692.124334.284.39%
300661圣邦股份72.1679.84+2.08+2.97%7628354110.071.29%
688200华峰测控313.7883.76+8.86+2.91%13316.6241782.210.98%
688244永信至诚24.49-250.00+0.69+2.90%30766.087614.7572.04%
300139晓程科技58.64194.27+1.61+2.82%222836130871.99.54%
300846首都在线34.71-68.15+0.95+2.81%787496276980.920.07%
300810中科海讯44.03-464.64+1.20+2.80%2955412948.112.59%
688326经纬恒润-W140.30-78.20+3.72+2.72%11264.2715719.371.01%
603888新华网25.2860.58+0.67+2.72%37291696363.485.53%
300579数字认证33.43-120.85+0.85+2.61%4852416301.131.85%
301269华大九天104.95954.16+2.65+2.59%2847629704.450.52%
688172燕东微43.20-887.91+1.05+2.49%50311.6421561.980.65%
300081恒信东方5.80-9.89+0.14+2.47%25813515117.394.27%
300011鼎汉技术9.13673.66+0.21+2.35%831957562.431.64%
600962国投中鲁22.33102.86+0.50+2.29%210634704.760.80%
600015华夏银行6.753.96+0.15+2.27%75631051025.960.49%
601858中国科传22.6134.02+0.48+2.17%8008618003.441.01%
002933新兴装备36.41137.51+0.76+2.13%135894918.451.19%
600764中国海防29.1088.71+0.58+2.03%6519418892.090.92%
300200高盟新材12.0637.31+0.24+2.03%762449160.141.80%
688489三未信安45.08-462.95+0.89+2.01%4038.211830.0010.35%
688485九州一轨26.52222.91+0.52+2.00%20208.745389.6622.28%
600376首开股份5.69-2.11+0.11+1.97%32680318649.631.27%
002707众信旅游7.91157.24+0.15+1.93%14009611013.261.70%
301571国科天成56.0252.48+1.04+1.89%130627257.3911.10%
301208中亦科技40.6975.21+0.73+1.83%146965990.422.22%
002599盛通股份8.47-24.52+0.15+1.80%1004878582.4712.52%
301080百普赛斯51.6149.94+0.91+1.79%155888013.841.24%
920579机科股份23.83529.35+0.41+1.75%49241168.5551.10%
920145恒合股份16.29-176.78+0.28+1.75%67861101.2821.40%
301293三博脑科77.89190.76+1.33+1.74%3132024180.581.95%
301120新特电气22.56-378.36+0.38+1.71%20370144575.939.32%
605178时空科技62.02-25.38+1.03+1.69%94375876.140.95%
300055万邦达8.56129.14+0.14+1.66%673555757.141.06%
002658雪迪龙10.5032.09+0.17+1.65%520665439.51.45%
301302华如科技24.98-17.23+0.40+1.63%185094629.241.33%
600288大恒科技15.75159.48+0.25+1.61%245743861.390.56%
688197首药控股-U39.14-45.18+0.62+1.61%3840.51503.2720.60%
300736百邦科技21.13-160.71+0.33+1.59%423788791.083.39%
301169零点有数60.00-73.47+0.91+1.54%35682128.760.50%
688168安博通73.42-33.87+1.11+1.54%4370.733217.4530.57%
002985北摩高科44.62244.98+0.67+1.52%6826030022.33.89%
600733北汽蓝谷8.20-8.88+0.12+1.49%46647138131.720.95%
688056莱伯泰科38.7771.45+0.56+1.47%2334.65902.37110.35%
688236春立医疗22.4333.69+0.31+1.40%8199.041835.8690.28%
002362汉王科技22.47-43.48+0.31+1.40%3256473561.57%
601949中国出版7.2724.32+0.10+1.39%14101810346.890.74%
688651盛邦安全50.52-216.60+0.69+1.38%5115.982587.1961.58%
920021流金科技15.45-154.85+0.21+1.38%25128239515.5910.79%
300386飞天诚信17.00-160.39+0.23+1.37%223953804.770.89%
002829星网宇达26.87-33.71+0.36+1.36%206585531.731.41%
688722同益中21.7734.51+0.29+1.35%26790.625803.2351.20%
301276嘉曼服饰27.0425.98+0.34+1.27%78992131.181.71%
688356键凯科技99.47159.14+1.23+1.25%2105.672074.720.35%
002963豪尔赛15.48-10.98+0.19+1.24%120801864.211.06%
605599菜百股份25.3524.29+0.30+1.20%6149815365.870.79%
301270汉仪股份42.44331.91+0.49+1.17%3246213886.413.44%
688084晶品特装82.51-333.53+0.95+1.16%2674.822202.1470.36%
300608思特奇13.09-59.42+0.15+1.16%728249577.2712.53%
002439启明星辰15.01-78.38+0.17+1.15%12451518782.81.72%
603903中持股份12.43-47.36+0.14+1.14%142831771.670.56%
600658电子城5.35-4.08+0.06+1.13%4924026330.44%
920575康乐卫士9.91-8.95+0.11+1.12%190861901.1791.02%
600313农发种业7.29158.25+0.08+1.11%22931516756.992.12%
688466金科环境18.5536.71+0.20+1.09%6453.6391193.3480.53%
300324旋极信息5.64-32.05+0.06+1.08%1757449913.071.03%
002066瑞泰科技19.83257.00+0.21+1.07%79151568.980.34%
300965恒宇信通60.91109.98+0.64+1.06%27491671.740.51%
688432有研硅14.6087.22+0.15+1.04%66803.789662.220.53%
300788中信出版33.1542.19+0.34+1.04%3191810567.41.68%
688068热景生物139.68-49.94+1.43+1.03%4334.46064.5740.47%
688277天智航-U25.41-72.87+0.26+1.03%36776.019267.520.81%
600258首旅酒店16.7122.27+0.17+1.03%483178074.070.43%
300352北信源6.99-38.47+0.07+1.01%27434019275.152.15%
601136首创证券18.0147.39+0.18+1.01%396857154.160.15%
600271航天信息10.04-43.99+0.10+1.01%887758919.680.48%
300593新雷能29.95-35.87+0.29+0.98%7382521805.751.65%
601061中信金属14.5625.06+0.14+0.97%612918896.211.22%
002819东方中科28.17-40.68+0.27+0.97%79172231.470.34%
300928华安鑫创33.84-28.53+0.31+0.92%42751450.010.80%
600855航天长峰19.80-41.45+0.18+0.92%379057514.750.81%
600977中国电影17.77-3793.35+0.16+0.91%38134367956.292.04%
920090同辉信息5.56-13.19+0.05+0.91%324501812.9492.40%
002542中化岩土3.37-4.09+0.03+0.90%386971304.260.22%
600435北方导航16.9699.69+0.15+0.89%11081218750.180.73%
601995中金公司35.1218.03+0.31+0.89%6427022524.340.22%
300851交大思诺31.7852.97+0.28+0.89%46591475.770.94%
301372科净源28.38-25.54+0.25+0.89%38821102.10.94%
300455航天智装26.48-165.61+0.23+0.88%5718215169.970.81%
688051佳华科技37.00-20.58+0.32+0.87%3253.391210.6790.42%
002657中科金财27.82-106.34+0.24+0.87%4134211536.921.23%
300419ST浩丰7.18-108.10+0.06+0.84%12358884.20.34%
300523辰安科技24.49-18.24+0.20+0.82%113972793.580.49%
688181八亿时空35.2478.28+0.28+0.80%10880.533806.9340.81%
300045华力创通26.79-169.43+0.21+0.79%8072321636.91.56%
300542新晨科技18.62-64.34+0.14+0.76%133172487.40.54%
688729屹唐股份25.49118.40+0.19+0.75%22313.365658.0761.04%
603060国检集团6.8547.13+0.05+0.74%191891311.270.24%
300430诚益通22.0490.74+0.16+0.73%213114685.810.82%
920344三元基因23.47-721.80+0.17+0.73%1450340.21890.13%
301598博科测试66.8034.29+0.48+0.72%1328884.840.76%
002383合众思壮11.15-54.78+0.08+0.72%457785110.270.62%
300048合康新能7.04108.10+0.05+0.72%15321110674.641.36%
300289利德曼7.07-46.17+0.05+0.71%9961702.10.18%
001220C世盟44.1926.88+0.31+0.71%88843924.793.93%
688790昂瑞微-UW146.10-125.83+1.01+0.70%1124.21634.2550.93%
688569铁科轨道21.0426.30+0.14+0.67%6127.431288.9390.29%
688658悦康药业21.34-41.04+0.14+0.66%20979.394449.2640.47%
688015交控科技26.0135.55+0.17+0.66%7380.741910.6470.39%
002453华软科技6.13-15.57+0.04+0.66%345482113.360.56%
600560金自天正16.8673.06+0.11+0.66%66791122.540.30%
002739万达电影12.28-64.77+0.08+0.66%44598654704.212.12%
002413雷科防务13.86-51.92+0.09+0.65%36224050266.262.80%
600463空港股份12.44-38.96+0.08+0.65%196712447.410.66%
688468科美诊断7.8155.46+0.05+0.64%14121.611100.4910.35%
301508中机认检33.1650.32+0.21+0.64%55641841.930.95%
688316青云科技-U91.95-53.07+0.58+0.63%49240.1245923.2310.28%
300005探路者14.28332.84+0.09+0.63%683019728.90.77%
688570天玛智控19.2760.42+0.12+0.63%2698.53518.93620.14%
688369致远互联26.97-9.00+0.16+0.60%25101.356852.4612.18%
920429康比特15.1849.27+0.09+0.60%2945446.78850.26%
300016北陆药业10.13170.54+0.06+0.60%774817871.8311.38%
300688创业黑马32.20-61.73+0.19+0.59%5612818274.593.78%
000065北方国际11.9217.83+0.07+0.59%659877831.440.68%
688509正元地信5.17-25.21+0.03+0.58%410932126.1991.07%
002148北纬科技8.80398.34+0.05+0.57%261782304.930.58%
601169北京银行5.444.44+0.03+0.55%48356426337.110.23%
601886江河集团9.3315.96+0.05+0.54%110201019.540.10%
603377ST东时3.76-3.00+0.02+0.53%15359578.240.21%
920879基康技术21.1441.87+0.11+0.52%2334493.79460.18%
600195中牧股份7.7636.95+0.04+0.52%338912628.540.33%
600016民生银行3.965.71+0.02+0.51%79471231427.060.22%
601059信达证券17.9031.67+0.09+0.51%355566359.120.11%
920592华信永道38.42381.71+0.19+0.50%49571911.60.99%
300662科锐国际28.3319.24+0.14+0.50%163994655.350.84%
300271华宇软件8.13-16.97+0.04+0.49%992318120.7291.25%
688562航天软件22.38-86.60+0.11+0.49%16851.33766.410.97%
920553凯腾精工10.2358.86+0.05+0.49%2091213.75950.23%
688256寒武纪-U1117.93251.18+5.43+0.49%32459.09363158.60.78%
300318博晖创新6.30-107.02+0.03+0.48%270501707.260.34%
920184国源科技19.29255.60+0.09+0.47%80821568.9480.90%
301047义翘神州74.1867.95+0.34+0.46%16741240.940.14%
000151中成股份13.48-23.80+0.06+0.45%139611878.220.45%
300485赛升药业11.3667.38+0.05+0.44%130671482.170.48%
002310东方新能2.32-10.50+0.01+0.43%1419903309.720.34%
300213佳讯飞鸿9.32244.26+0.04+0.43%293052727.850.53%
300364中文在线37.33-47.28+0.16+0.43%87803633492713.30%
002186全聚德11.69-353.60+0.05+0.43%190462229.650.62%
603860中公高科33.2150.50+0.14+0.42%2304765.50.35%
300296利亚德7.27-24.90+0.03+0.41%26861219488.91.18%
002350北京科锐9.8680.67+0.04+0.41%583855709.281.10%
603392万泰生物40.63-153.89+0.16+0.40%66382696.60.05%
300287飞利信5.15-40.13+0.02+0.39%1538667990.521.17%
300858科拓生物18.1948.22+0.07+0.39%99631814.410.51%
300223北京君正123.91188.31+0.47+0.38%87090108254.52.07%
300825阿尔特10.55-18.44+0.04+0.38%208422210.280.43%
600405动力源5.43-8.04+0.02+0.37%331701789.130.54%
002051中工国际8.5337.07+0.03+0.35%325632769.880.26%
301370国科恒泰11.5455.27+0.04+0.35%6993806.480.22%
300445康斯特23.2837.94+0.08+0.34%118782759.60.84%
000860顺鑫农业14.57-146.22+0.05+0.34%160252333.510.22%
003004*ST声迅26.34-80.82+0.09+0.34%755198.590.11%
301236软通动力47.94224.69+0.16+0.33%7695436998.530.98%
601881中国银河15.0511.72+0.05+0.33%8084512173.880.11%
600159大龙地产3.09-13.17+0.01+0.32%540111672.620.65%
688687凯因科技21.8527.30+0.07+0.32%7270.841588.8990.43%
920208青矩技术25.0818.13+0.08+0.32%2470619.17650.25%
920263中航泰达12.8460.83+0.04+0.31%1487191.46830.14%
600511国药股份29.0710.91+0.09+0.31%99972902.520.18%
002780三夫户外16.16-302.23+0.05+0.31%351595705.022.69%
600138中青旅9.9085.42+0.03+0.30%573025661.110.79%
300663科蓝软件17.16-15.25+0.05+0.29%345095954.940.75%
603803瑞斯康达10.36-42.11+0.03+0.29%272222820.690.64%
000605渤海股份7.21147.83+0.02+0.28%9014650.070.26%
301265华新环保14.7473.10+0.04+0.27%336894933.931.98%
300465高伟达18.90292.60+0.05+0.27%456438691.2711.03%
920819颖泰生物3.92-12.05+0.01+0.26%16313637.49460.13%
603087甘李药业65.8842.51+0.16+0.24%103036779.010.18%
920122中纺标32.95110.74+0.08+0.24%1233406.88720.33%
603025大豪科技17.4428.11+0.04+0.23%354366158.510.32%
600085同仁堂30.7731.17+0.07+0.23%156174803.310.11%
300212易华录13.28-3.43+0.03+0.23%11298615171.81.62%
601888中国中免94.3857.43+0.21+0.22%152417143906.30.78%
688169石头科技149.0125.04+0.31+0.21%7034.410484.90.27%
600050中国联通4.8516.02+0.01+0.21%44919921766.380.15%
601816京沪高铁4.9818.66+0.01+0.20%44141521886.040.09%
688253英诺特35.4533.25+0.07+0.20%5014.271774.4830.37%
603588高能环境10.4728.13+0.02+0.19%10795211232.780.71%
603511爱慕股份15.7351.57+0.03+0.19%5001787.430.12%
600429三元股份5.2542.42+0.01+0.19%329051734.630.22%
003005竞业达21.12-320.43+0.04+0.19%225464785.771.78%
600161天坛生物16.3724.59+0.03+0.18%266294339.680.13%
600266城建发展5.63-16.58+0.01+0.18%18092010178.960.84%
600246万通发展11.47-61.77+0.02+0.17%11009812671.070.58%
688207格灵深瞳17.23-22.16+0.03+0.17%25620.54439.970.99%
300684中石科技58.5054.58+0.10+0.17%5913234382.62.89%
300150世纪瑞尔5.9781.08+0.01+0.17%333981998.160.73%
601066中信建投24.1818.73+0.04+0.17%248116008.770.04%
000938紫光股份25.6652.62+0.04+0.16%19692950577.780.69%
300773拉卡拉26.98118.15+0.04+0.15%14439039296.621.97%
300034钢研高纳20.93120.59+0.03+0.14%7167314946.070.93%
601198东兴证券14.3621.10+0.02+0.14%8321611967.560.26%
600206有研新材22.7169.04+0.03+0.13%10593824036.631.25%
301153中科江南23.60249.25+0.03+0.13%216495141.180.66%
300374中铁装配15.98-80.29+0.02+0.13%105021680.160.54%
002771真视通16.19-149.99+0.02+0.12%244673971.441.43%
300353东土科技24.31368.02+0.03+0.12%6896416672.331.28%
688050爱博医疗60.0232.16+0.07+0.12%3918.762350.7430.20%
600100同方股份9.46187.27+0.01+0.11%19919918883.010.59%
688198佰仁医疗101.0077.15+0.10+0.10%751.35759.21660.05%
601226华电科工10.8698.88+0.01+0.09%20725722719.881.78%
001210金房能源22.4346.56+0.02+0.09%104362343.051.10%
002893京能热力11.5237.06+0.01+0.09%92031059.560.46%
002368太极股份23.1864.66+0.02+0.09%280046518.570.45%
000969安泰科技23.9480.11+0.02+0.08%7266017295.490.70%
605305中际联合39.9316.48+0.03+0.08%112834493.490.53%
603778国晟科技13.92-87.72+0.01+0.07%28188739455.544.38%
600859王府井14.36-467.40+0.01+0.07%570638203.6090.51%
300075数字政通15.26-20.24+0.01+0.07%364155583.520.71%
002755奥赛康15.8157.19+0.01+0.06%1370021700.15%
600062华润双鹤18.5212.17+0.01+0.05%116952164.70.11%
003001中岩大地19.7770.81+0.01+0.05%54521077.190.52%
300496中科创达74.6270.96+0.03+0.04%6144545931.181.67%
600900长江电力26.1319.57+0.01+0.04%20557753620.030.08%
688058宝兰德33.13-26.04+0.01+0.03%5070.261689.8530.67%
300896爱美客146.8930.33+0.04+0.03%773111363.820.37%
000008神州高铁2.99-17.940.000.00%909542719.10.33%
000620盈新发展3.18-16.930.000.00%52944816925.941.13%
600155华创云信6.7494.090.000.00%556753763.140.25%
600198大唐电信9.61181.910.000.00%605915838.90.47%
600386北巴传媒4.484398.400.000.00%460802067.840.57%
601111中国国航8.64556.730.000.00%21550118552.150.19%
601588北辰实业1.87-1.550.000.00%1478462775.430.56%
002279久其软件9.44186.910.000.00%23540322393.12.98%
300003乐普医疗18.0177.870.000.00%5903010627.630.37%
002306*ST云网2.16-126.080.000.00%534171159.290.66%
601101昊华能源7.9024.130.000.00%496193884.80.34%
300072海新能科4.55-40.640.000.00%598182730.160.26%
601818光大银行3.304.840.000.00%82485027260.680.18%
002462嘉事堂15.5663.910.000.00%133312078.250.46%
601800中国交建8.076.330.000.00%446753604.110.04%
002662峰璟股份4.1626.500.000.00%489372033.790.33%
002701奥瑞金5.6713.130.000.00%893805058.510.35%
300365恒华科技6.29-23.640.000.00%596163758.011.17%
300406九强生物13.1717.890.000.00%76791011.390.18%
603098森特股份14.8783.710.000.00%108291612.270.20%
300958建工修复14.16-16.600.000.00%110531567.741.21%
688009中国通号5.5517.180.000.00%91796.895081.8510.11%
601658邮储银行5.117.040.000.00%38015419426.190.06%
600905三峡能源4.0921.930.000.00%32248513184.210.11%
601728中国电信5.6915.100.000.00%23913013590.260.03%
601868中国能建2.4112.640.000.00%50667612192.910.16%
688287*ST观典5.16-12.990.000.00%12788.44661.89710.35%
603082北自科技38.8738.010.000.00%54792125.061.35%
603859能科科技48.2749.38-0.01-0.02%5530526824.512.26%
920160北矿检测26.1246.00-0.01-0.04%3050797.44281.20%
920508殷图网联23.02121.34-0.01-0.04%1016234.53710.32%
600536中国软件45.28-236.04-0.02-0.04%4879222176.950.58%
002738中矿资源85.62148.69-0.04-0.05%7306062051.231.03%
920017星昊医药18.8025.97-0.01-0.05%2336439.8550.19%
600055万东医疗15.90775.88-0.01-0.06%129762059.660.18%
688080映翰通59.3129.31-0.04-0.07%5238.283119.3070.71%
002151北斗星通43.07-87.26-0.03-0.07%4867821016.891.10%
002410广联达14.3267.92-0.01-0.07%16637723959.811.05%
688520神州细胞39.98-61.68-0.03-0.07%4753.411906.3420.11%
002987京北方19.4251.12-0.02-0.10%247784835.170.29%
688047龙芯中科160.80-95.33-0.20-0.12%27246.7643527.190.68%
603569长久物流7.4567.22-0.01-0.13%9598717.110.16%
601398工商银行7.176.97-0.01-0.14%801591.157425.860.03%
603970中农立华13.5220.25-0.02-0.15%6893931.890.26%
920806云星宇13.5042.38-0.02-0.15%89421211.9110.30%
301175中科环保6.0324.97-0.01-0.17%677014078.621.09%
001391国货航5.9727.15-0.01-0.17%216041290.820.14%
601068中铝国际5.60188.35-0.01-0.18%430572410.540.17%
300541先进数通16.5077.24-0.03-0.18%11232818656.792.91%
601988中国银行5.337.16-0.01-0.19%45578224294.360.02%
600056中国医药10.6431.00-0.02-0.19%354573773.640.24%
688339亿华通-U31.64-14.93-0.06-0.19%24112.147692.5381.23%
603590康辰药业42.18117.42-0.08-0.19%46931981.490.30%
601668中国建筑5.034.65-0.01-0.20%69874635110.140.17%
002065东华软件9.7286.47-0.02-0.21%16131415727.130.55%
300513恒实科技9.66-2.95-0.02-0.21%246672390.530.86%
002649博彦科技14.1564.21-0.03-0.21%7264410336.711.32%
601698中国卫通35.69581.28-0.08-0.22%14196250681.180.34%
300073当升科技57.0560.85-0.13-0.23%3827821826.420.76%
600886国投电力12.8415.61-0.03-0.23%644178258.080.09%
601985中国核电8.5522.41-0.02-0.23%18221715571.280.10%
001213中铁特货4.1732.70-0.01-0.24%249261039.420.06%
300070碧水源4.02665.45-0.01-0.25%623702513.830.18%
002385大北农4.0036.65-0.01-0.25%27605711063.070.78%
001289龙源电力15.6925.34-0.04-0.25%2005431460.04%
688315诺禾致源15.6037.06-0.04-0.26%11643.631818.6210.28%
601998中信银行7.395.82-0.02-0.27%1183498754.170.03%
300797钢研纳克18.1343.89-0.05-0.28%317335709.040.84%
601186中国铁建7.224.60-0.02-0.28%15622711286.790.14%
600007中国国贸20.8017.69-0.06-0.29%50211046.650.05%
300229拓尔思24.05-70.35-0.07-0.29%29420071581.223.37%
603927中科软19.5868.18-0.06-0.31%348446847.40.42%
300036超图软件18.89-60.14-0.06-0.32%5414310290.151.23%
300384三联虹普18.8923.17-0.06-0.32%363446903.571.65%
688795摩尔线程-U579.92-187.76-1.88-0.32%6872.0739897.612.34%
600008首创环保3.0313.04-0.01-0.33%1927445858.890.26%
601618中国中冶3.0316.16-0.01-0.33%53830816312.10.30%
600582天地科技5.968.85-0.02-0.33%986145872.650.24%
300231银信科技11.65-44.52-0.04-0.34%622357298.821.40%
002642荣联科技8.65238.10-0.03-0.35%518714511.780.78%
603267鸿远电子57.1753.11-0.21-0.37%170779761.740.74%
600860京城股份13.25-1783.90-0.05-0.38%643858554.941.45%
920179凯德石英52.30152.80-0.20-0.38%2154911195.23.61%
301380挖金客38.9467.82-0.15-0.38%84913320.171.05%
000931中关村5.1475.23-0.02-0.39%273521410.660.36%
920703广厦环能15.1020.76-0.06-0.40%1795271.0330.24%
600588用友网络14.73-25.11-0.06-0.41%30990946042.080.91%
601898中煤能源14.7111.34-0.06-0.41%12475418199.950.14%
920047诺思兰德23.08-133.57-0.10-0.43%53231229.3730.30%
603613国联股份27.1013.60-0.12-0.44%265127213.780.37%
600916中国黄金11.0045.33-0.05-0.45%26081228557.881.55%
603123翠微股份13.14-16.97-0.06-0.45%9883913091.661.52%
002038双鹭药业6.4478.98-0.03-0.46%867405622.811.02%
301668昊创瑞通52.6651.56-0.25-0.47%39752086.671.72%
600528中铁工业8.1812.58-0.04-0.49%379293103.570.17%
601628中国人寿47.947.96-0.24-0.50%3433016438.60.02%
688613奥精医疗23.80-903.32-0.12-0.50%9147.912183.8840.67%
601598中国外运5.8911.20-0.03-0.51%739514361.240.14%
688568中科星图66.08151.49-0.34-0.51%45394.7530106.270.56%
000882华联股份1.94-36.27-0.01-0.51%761331481.070.28%
603818曲美家居3.87-31.49-0.02-0.51%419181633.950.61%
002573清新环境3.81-12.90-0.02-0.52%25080959.780.18%
002612朗姿股份18.838.06-0.10-0.53%215744077.960.85%
300204舒泰神26.36-75.79-0.14-0.53%4085210820.050.90%
601336新华保险77.976.33-0.43-0.55%3353426171.940.16%
600118中国卫星86.781785.69-0.48-0.55%116332101234.20.98%
688078龙软科技30.29-76.63-0.17-0.56%3584.881086.9460.49%
003007直真科技45.30176.53-0.27-0.59%2215010130.813.08%
002878元隆雅图19.88-25.72-0.12-0.60%320006393.391.36%
300444双杰电气14.90132.71-0.09-0.60%48259070873.567.77%
688456有研粉材64.3594.37-0.39-0.60%14666.969500.2411.41%
002721金一文化3.29-366.20-0.02-0.60%1237244091.010.47%
601288农业银行6.577.97-0.04-0.61%116880676978.410.04%
601718际华集团3.26-3.25-0.02-0.61%1145623751.250.26%
002153石基信息12.64-178.27-0.08-0.63%14199118100.980.89%
300803指南针117.71314.93-0.76-0.64%5083160098.230.84%
000729燕京啤酒12.3922.71-0.08-0.64%623677750.280.25%
300774倍杰特22.01106.09-0.15-0.68%307376760.721.58%
300477ST合纵2.90-5.31-0.02-0.68%1342203905.721.35%
601089福元医药25.9726.92-0.18-0.69%57481498.760.12%
000402金融街2.83-0.86-0.02-0.70%962412732.990.32%
000725京东方Ａ4.2023.52-0.03-0.71%2694153112920.40.74%
688246嘉和美康25.69-9.10-0.19-0.73%16078.254179.3461.17%
600037歌华有线8.08-201.64-0.06-0.74%740466009.940.53%
688500慧辰股份61.74-131.53-0.46-0.74%6420.14003.0840.88%
688621阳光诺和67.3456.70-0.51-0.75%5103.213437.2660.46%
688400凌云光45.23163.22-0.35-0.77%63259.4628763.251.37%
601766中国中车6.3512.06-0.05-0.78%36421623126.560.15%
002392北京利尔8.4028.04-0.07-0.83%464463906.280.41%
000970中科三环14.33120.65-0.12-0.83%9509613622.540.78%
600058五矿发展12.97134.55-0.11-0.84%552977197.890.52%
600861北京人力18.288.94-0.16-0.87%110472023.420.30%
601126四方股份42.4043.59-0.38-0.89%13561056562.731.64%
601319中国人保8.897.37-0.08-0.89%22911420436.460.06%
601669中国电建5.488.84-0.05-0.90%52124928599.770.40%
601939建设银行8.736.77-0.08-0.91%28455524931.040.30%
688349三一重能26.1325.66-0.24-0.91%10026.492622.4550.08%
300332天壕能源5.3752.22-0.05-0.92%520112807.40.63%
600166福田汽车3.1933.19-0.03-0.93%48671115516.490.61%
688597煜邦电力9.5435.75-0.09-0.93%22996.642186.1370.68%
300674宇信科技22.9940.79-0.22-0.95%6029813950.560.86%
603516淳中科技157.346331.84-1.51-0.95%2043132149.681.01%
001259利仁科技34.52518.66-0.35-1.00%78012686.361.64%
600743华远控股1.95-6.39-0.02-1.02%819451616.870.35%
300860锋尚文化28.75190.96-0.31-1.07%147184255.751.35%
000959首钢股份5.5034.94-0.06-1.08%773914267.880.10%
688272富吉瑞31.71-51.04-0.35-1.09%3693.271173.5430.49%
300071福石控股6.27-39.16-0.07-1.10%26398616730.262.79%
688411海博思创220.3441.46-2.47-1.11%9221.2620260.740.70%
301333诺思格77.1649.23-0.91-1.17%52044035.070.54%
301159三维天地48.30-24.64-0.60-1.23%177688706.873.35%
300759康龙化成30.3536.87-0.38-1.24%5623717085.220.40%
688796百奥赛图75.80135.53-0.95-1.24%6056.234613.5961.69%
600715文投控股2.34-18.61-0.03-1.27%43576810340.691.52%
688291金橙子49.93129.69-0.66-1.30%15920.087949.0991.55%
600361创新新材4.4918.15-0.06-1.32%1822328187.960.49%
300157新锦动力5.69195.14-0.08-1.39%23994613717.263.39%
600657信达地产3.52-1.67-0.05-1.40%672932389.990.24%
601088中国神华41.9515.34-0.61-1.43%10028241996.290.06%
601992金隅集团2.02-13.97-0.03-1.46%3929737968.030.47%
688338赛科希德32.6539.77-0.50-1.51%9465.453132.9560.89%
300002神州泰岳12.3923.03-0.19-1.51%24443530445.31.33%
603871嘉友国际13.9918.03-0.22-1.55%227913203.240.17%
301162国能日新72.7783.31-1.15-1.56%126549262.7291.48%
601016节能风电3.1222.32-0.05-1.58%3026889467.380.51%
688111金山办公308.0580.03-4.95-1.58%24970.23773060.54%
000603盛达资源46.0461.87-0.76-1.62%13986764222.882.10%
300191潜能恒信29.56-324.39-0.49-1.63%5850617227.682.64%
002995天地在线27.10-59.44-0.45-1.63%10434028483.239.28%
603979金诚信74.6420.75-1.24-1.63%1959114618.70.31%
000802北京文化4.72-8.03-0.08-1.67%1228235830.531.72%
600980北矿科技25.6343.71-0.45-1.73%362669329.761.93%
300058蓝色光标19.81-326.04-0.35-1.74%2044631408392.15.88%
301367瑞迈特78.1533.30-1.39-1.75%66695225.950.95%
601390中国中铁5.535.50-0.10-1.78%118373465539.730.58%
001280中国铀业90.96110.26-1.68-1.81%7418767448.594.69%
600578京能电力5.139.85-0.10-1.91%1759079012.540.26%
300010豆神教育7.52131.67-0.15-1.96%39395329908.92.37%
601117中国化学8.368.39-0.17-1.99%50754542425.960.83%
688028沃尔德86.24138.38-1.82-2.07%17386.3514919.461.15%
300418昆仑万维61.70-47.41-1.31-2.08%527127325076.34.20%
600299安迪苏10.2626.52-0.22-2.10%7013172400.26%
000758中色股份7.4527.13-0.16-2.10%266315198841.35%
002659凯文教育6.37-275.72-0.14-2.15%9668662021.62%
603698航天工程35.0995.90-0.78-2.17%13590347292.82.54%
688787海天瑞声150.88776.14-3.36-2.18%24093.437032.223.99%
603127昭衍新药36.78122.45-0.82-2.18%4111415168.250.65%
601600中国铝业12.9215.55-0.29-2.20%865603.1112168.70.66%
000786北新建材27.5315.17-0.62-2.20%6778318775.020.40%
300315掌趣科技6.12-1947.31-0.14-2.24%61186737866.192.37%
600489中金黄金29.9132.79-0.70-2.29%3343051003940.69%
600871石化油服2.9689.85-0.07-2.31%108054632176.140.80%
600028中国石化6.4421.60-0.16-2.42%896628.957773.960.09%
300383光环新网18.06198.01-0.46-2.48%1005459184439.25.61%
601908京运通3.88-7.95-0.10-2.51%42533316653.531.76%
300612宣亚国际18.94-107.39-0.50-2.57%8562416499.114.76%
600031三一重工23.3426.04-0.62-2.59%23563955140.480.28%
300291百纳千成8.64-20.02-0.23-2.59%19444216993.712.09%
002271东方雨虹17.32-115.11-0.50-2.81%14089824474.380.74%
600968海油发展4.3511.57-0.13-2.90%34882515218.260.34%
601991大唐发电3.6710.00-0.11-2.91%100426336894.340.81%
603598引力传媒28.41-443.93-0.89-3.04%20592660313.747.65%
300785值得买62.83147.19-1.97-3.04%5922537811.834.84%
920493并行科技185.84635.94-6.03-3.14%2945855040.846.73%
002373千方科技11.95-18.52-0.40-3.24%26529031754.981.93%
605069正和生态13.90-15.24-0.47-3.27%8615312029.564.07%
601857中国石油10.6312.30-0.41-3.71%960396.9102228.80.06%
300456赛微电子52.3725.17-2.16-3.96%234150123629.33.92%
603138海量数据21.45-66.24-1.17-5.17%35085177848.2212.17%
603616韩建河山6.78-14.72-0.37-5.17%27140918549.917.06%
300166东方国信14.47-182.91-0.84-5.49%1431704214458.615.81%
301085亚康股份70.81-228.48-5.49-7.20%7693856704.0113.06%
300182捷成股份7.90237.44-1.05-11.73%5196446434803.123.01%

转至中石科技（300684）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。