中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中石科技(300684)北京市上涨家数:160下跌家数:282平均涨幅:-0.24%平均换手:1.59%总成交额:904.73亿元
更新时间：2025-08-14 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688256寒武纪-U948.003055.35+88.00+10.23%71688.32653101.11.71%
600410华胜天成17.8157.34+1.62+10.01%2823382483074.425.75%
002657中科金财34.12-127.75+3.10+9.99%23197878311.086.90%
002987京北方22.8063.83+2.07+9.99%7521761665798.92%
300773拉卡拉29.6297.35+2.14+7.79%623006180144.58.48%
600658电子城6.80-4.41+0.49+7.77%1615267108934.514.44%
872808曙光数创75.47404.08+4.95+7.02%4256430924.842.19%
688047龙芯中科135.65-77.51+7.75+6.06%49265.2164937.861.23%
002371北方华创348.8641.52+17.55+5.30%60271205577.30.84%
603590康辰药业58.13205.58+2.84+5.14%3552720395.212.26%
300229拓尔思25.86-156.53+1.26+5.12%399163101153.14.57%
300674宇信科技27.3147.37+1.33+5.12%29590479161.074.21%
603516淳中科技107.40334.35+5.10+4.99%99778108910.34.91%
300456赛微电子20.97-98.62+0.95+4.75%32164367111.095.38%
601089福元医药31.8831.44+1.43+4.70%13941645494.952.90%
300352北信源5.91-42.73+0.26+4.60%99173459140.837.77%
300386飞天诚信20.36-172.54+0.87+4.46%16029532265.366.39%
603123翠微股份15.40-18.67+0.59+3.98%56662284517.958.69%
688066航天宏图23.99-4.62+0.91+3.94%111877.426866.564.28%
300324旋极信息5.34-32.29+0.19+3.69%97062451043.065.68%
835179凯德石英36.2686.74+1.27+3.63%270409693.0384.53%
603098森特股份11.9274.61+0.41+3.56%28960535485.745.38%
300002神州泰岳14.8221.26+0.50+3.49%63224293102.763.42%
688520神州细胞67.21294.82+2.15+3.30%45444.5530482.281.02%
002153石基信息10.70-154.46+0.34+3.28%39014642266.492.44%
688489三未信安41.65264.47+1.24+3.07%9883.514079.5181.96%
603986兆易创新125.1473.38+3.68+3.03%114331141055.11.72%
688722同益中23.0633.20+0.66+2.95%47454.9511013.972.12%
600246万通发展10.44-46.06+0.29+2.86%1302438135529.56.89%
300542新晨科技21.26-85.18+0.59+2.85%6041712710.812.44%
002721金一文化3.97-1168.55+0.11+2.85%719407.128301.142.71%
601336新华保险64.987.46+1.73+2.74%9047858335.730.43%
830879基康技术28.5857.44+0.73+2.62%265437530.9411.97%
300465高伟达16.18382.15+0.40+2.53%12357119837.032.78%
003007直真科技38.81223.11+0.94+2.48%2795610590.653.78%
300223北京君正71.1297.26+1.64+2.36%8471959502.722.01%
002368太极股份26.9988.06+0.62+2.35%7795620789.21.26%
688201信安世纪12.30-137.21+0.28+2.33%39084.864766.5121.29%
688051佳华科技33.79-24.40+0.71+2.15%5877.091959.0980.76%
300663科蓝软件19.25-17.22+0.40+2.12%10059719249.42.25%
002819东方中科30.16-41.95+0.62+2.10%5411016268.212.30%
301293三博脑科63.74119.47+1.24+1.98%13248883395.938.23%
301269华大九天114.91559.41+2.23+1.98%2835632244.280.52%
300541先进数通16.3498.85+0.31+1.93%16864627360.034.71%
300496中科创达61.6169.25+1.16+1.92%6872841836.411.87%
600536中国软件49.16-120.01+0.91+1.89%11638656502.721.38%
688729屹唐股份23.31104.98+0.43+1.88%126018.329215.346.31%
301153中科江南25.86126.18+0.46+1.81%263986783.380.80%
688200华峰测控144.1152.45+2.41+1.70%7150.2510148.440.53%
688356键凯科技100.11222.68+1.64+1.67%8344.878499.5061.38%
300419ST浩丰6.33-498.38+0.10+1.61%525973308.681.43%
601319中国人保8.407.95+0.13+1.57%52477244052.630.15%
601618中国中冶3.2511.87+0.05+1.56%73814623981.880.41%
000938紫光股份25.7248.80+0.39+1.54%29482174852.091.03%
003005竞业达23.73116.72+0.35+1.50%288796799.022.27%
603927中科软20.4154.19+0.30+1.49%6691213549.510.81%
002065东华软件9.7564.55+0.14+1.46%52333250831.581.80%
601628中国人寿40.9810.06+0.57+1.41%10742443982.90.05%
301236软通动力55.23202.30+0.73+1.34%84072457731.24%
601998中信银行8.366.75+0.11+1.33%15775513142.150.04%
300445康斯特19.5533.96+0.25+1.30%300585869.252.12%
002755奥赛康26.80135.57+0.34+1.28%275677336.150.30%
601728中国电信7.4620.51+0.09+1.22%51949038584.290.07%
601858中国科传20.1436.49+0.24+1.21%190563807.840.24%
600588用友网络15.29-22.29+0.18+1.19%17374826283.630.51%
601226华电科工6.8761.64+0.08+1.18%922716347.770.79%
600258首旅酒店14.2019.14+0.16+1.14%11239715934.351.01%
003004*ST声迅19.25-28.82+0.21+1.10%4539873.440.69%
300353东土科技22.46177.35+0.24+1.08%13361329897.892.48%
300287飞利信5.75-39.75+0.06+1.05%25732214709.621.95%
601288农业银行6.878.48+0.07+1.03%19670571345640.06%
600159大龙地产2.96-12.92+0.03+1.02%580931711.730.70%
601658邮储银行6.098.52+0.06+1.00%64419339132.60.10%
002439启明星辰16.55-179.76+0.16+0.98%8247613608.011.14%
301208中亦科技48.1773.58+0.46+0.96%2459111803.424.91%
600031三一重工21.0325.95+0.20+0.96%21356544882.150.25%
002649博彦科技15.0449.83+0.14+0.94%8921013373.481.63%
601995中金公司37.1927.63+0.32+0.87%9483335188.350.32%
002362汉王科技25.60-57.54+0.22+0.87%375689580.921.81%
300661圣邦股份76.4993.47+0.65+0.86%4407833577.460.74%
002878元隆雅图18.57-25.87+0.15+0.81%407707557.321.74%
002771真视通18.83-254.29+0.15+0.80%10963020317.736.42%
300212易华录23.27-5.99+0.18+0.78%4954511458.760.71%
688658悦康药业31.742778.54+0.24+0.76%18184.545805.040.40%
600015华夏银行8.044.77+0.06+0.75%12630010151.240.08%
601818光大银行4.075.76+0.03+0.74%42584117304.330.09%
600968海油发展4.1811.33+0.03+0.72%1947468133.380.19%
688561奇安信-U35.16-18.30+0.25+0.72%21678.537575.7320.32%
601668中国建筑5.655.04+0.04+0.71%69010838997.770.17%
601766中国中车7.3814.68+0.05+0.68%30438922460.810.13%
300315掌趣科技5.92193.16+0.04+0.68%75010444617.982.90%
600900长江电力27.8119.94+0.18+0.65%28707579580.30.12%
600016民生银行4.896.77+0.03+0.62%55718227244.380.16%
688111金山办公291.9480.45+1.73+0.60%15782.0945754.330.34%
601066中信建投26.4326.16+0.15+0.57%5629114849.350.09%
839493并行科技170.05786.81+0.95+0.56%2250537207.095.45%
601988中国银行5.617.65+0.03+0.54%678595.138008.090.03%
601588北辰实业1.87-2.14+0.01+0.54%1622883065.170.61%
833575康乐卫士16.90-13.92+0.09+0.54%110871878.2220.59%
601390中国中铁5.735.36+0.03+0.53%34205219610.110.17%
600028中国石化5.7515.40+0.03+0.52%23250813355.630.02%
600100同方股份7.682129.74+0.04+0.52%1302999968.560.39%
002707众信旅游7.6978.04+0.04+0.52%890826854.81.08%
002186全聚德11.54153.74+0.06+0.52%324273747.561.06%
600206有研新材19.6077.31+0.10+0.51%12089623511.561.43%
688652京仪装备63.7066.57+0.31+0.49%12255.677686.1581.03%
301276嘉曼服饰25.2320.10+0.12+0.48%78781984.481.71%
300383光环新网14.9493.70+0.07+0.47%20162029822.211.12%
601857中国石油8.759.66+0.04+0.46%25146021982.690.02%
002405四维图新8.82-19.41+0.04+0.46%18025015871.420.77%
001391国货航6.7936.46+0.03+0.44%17441311871.022.03%
002739万达电影11.40-55.23+0.05+0.44%12528914298.790.60%
002373千方科技11.59-20.04+0.05+0.43%9325710731.880.68%
300688创业黑马34.80-61.13+0.15+0.43%224537794.7911.51%
601939建设银行9.397.40+0.04+0.43%43056140406.610.45%
300896爱美客186.7930.16+0.79+0.42%881816516.820.42%
600266城建发展4.80-17.90+0.02+0.42%1389286706.320.64%
603888新华网19.6153.95+0.08+0.41%219574296.870.33%
601398工商银行7.737.60+0.03+0.39%80376662027.810.03%
600977中国电影13.09-251.40+0.05+0.38%12123315833.320.65%
300369绿盟科技8.09-20.43+0.03+0.37%375053028.10.47%
600050中国联通5.4618.28+0.02+0.37%884172.948236.640.29%
601816京沪高铁5.4620.92+0.02+0.37%19303110543.160.04%
600062华润双鹤20.3513.04+0.07+0.35%6550013342.630.63%
300010豆神教育8.74118.62+0.03+0.34%25069721747.591.51%
603613国联股份23.8912.19+0.08+0.34%277276605.830.38%
300166东方国信12.08-6826.98+0.04+0.33%33442940635.873.69%
600085同仁堂36.4932.65+0.12+0.33%249329088.2710.18%
603598引力传媒18.28-263.75+0.06+0.33%489148945.51.83%
601800中国交建9.306.67+0.03+0.32%954098884.60.08%
600008首创环保3.126.42+0.01+0.32%2407007506.720.33%
300291百纳千成6.29-14.91+0.02+0.32%1432598959.991.54%
000151中成股份13.00-14.84+0.04+0.31%178552313.690.58%
300072海新能科3.54-9.38+0.01+0.28%1570215609.620.67%
601881中国银河17.7917.04+0.05+0.28%15043226723.950.21%
600886国投电力14.8317.76+0.04+0.27%499627398.8710.07%
000786北新建材26.8012.35+0.07+0.26%4909413217.220.30%
600657信达地产3.88-13.87+0.01+0.26%1017313967.440.36%
601198东兴证券11.7624.31+0.03+0.26%15920218704.130.49%
600905三峡能源4.3120.08+0.01+0.23%31444813552.730.11%
300418昆仑万维36.40-21.00+0.08+0.22%14473552543.441.15%
603025大豪科技14.3826.58+0.03+0.21%197142842.40.18%
688181八亿时空35.9759.39+0.07+0.19%44526.2516007.823.31%
600007中国国贸20.5716.75+0.04+0.19%3996822.150.04%
000860顺鑫农业15.96188.08+0.03+0.19%377016031.310.51%
601669中国电建6.279.27+0.01+0.16%871548.954689.740.67%
300788中信出版32.3445.53+0.05+0.15%64382082.440.34%
002410广联达13.3280.25+0.02+0.15%478856372.070.30%
002995天地在线20.01-47.06+0.03+0.15%402988086.083.58%
000603盛达资源16.0427.19+0.02+0.12%462737449.570.69%
601186中国铁建8.185.21+0.01+0.12%15655712825.70.14%
601126四方股份17.1318.39+0.02+0.12%379386545.860.46%
300271华宇软件8.83-15.15+0.01+0.11%7191363440.90%
601985中国核电9.1521.25+0.01+0.11%15709614363.60.08%
600138中青旅9.9546.24+0.01+0.10%590975887.070.82%
603000人民网20.93107.04+0.02+0.10%260115432.930.24%
301270汉仪股份44.36280.24+0.04+0.09%175177836.092.37%
002271东方雨虹12.33-108.83+0.01+0.08%9206811385.70.48%
601136首创证券20.4360.98+0.01+0.05%8150016650.861.69%
600511国药股份29.8411.26+0.01+0.03%151434533.230.27%
600155华创云信7.614648.020.000.00%1174558935.710.53%
600271航天信息9.49-15997.350.000.00%607525761.220.33%
600313农发种业6.40130.560.000.00%352612258.270.33%
600582天地科技6.317.760.000.00%551683484.780.13%
600715文投控股2.32-11.540.000.00%813811884.820.31%
601169北京银行6.395.270.000.00%29737819022.810.14%
601088中国神华--------------
002310东方园林2.09-3.780.000.00%856931785.860.20%
601989中国重工--------------
300079数码视讯5.94335.380.000.00%983165836.060.77%
002701奥瑞金5.4711.910.000.00%347931905.370.14%
603818曲美家居5.06-39.660.000.00%23245211881.323.39%
603377ST东时--------------
603533掌阅科技20.85189.990.000.00%257305360.430.59%
601068中铝国际5.1584.080.000.00%8853245690.35%
605178时空科技23.51-8.910.000.00%134583164.121.36%
601598中国外运5.5610.760.000.00%3145217540.06%
600916中国黄金8.1723.280.000.00%263672154.880.16%
001213中铁特货4.2833.200.000.00%469972009.580.11%
601868中国能建2.5312.370.000.00%97834824843.770.30%
301159三维天地37.70-15.580.000.00%59382231.971.12%
688058宝兰德31.54-28.60-0.02-0.06%4951.791563.7510.64%
301085亚康股份62.46247.18-0.04-0.06%87795447.031.49%
600056中国医药10.8629.21-0.01-0.09%488275322.260.33%
600528中铁工业9.0012.34-0.01-0.11%12432511196.190.56%
601117中国化学8.238.50-0.01-0.12%896937414.950.15%
300860锋尚文化29.56121.84-0.04-0.14%122713636.931.10%
300231银信科技12.80-50.53-0.02-0.16%505916460.021.14%
688787海天瑞声127.40622.71-0.20-0.16%6336.958031.1431.05%
688570天玛智控22.4633.21-0.04-0.18%6848.211539.3360.36%
601888中国中免65.5137.82-0.12-0.18%5487935962.920.28%
300073当升科技42.2348.69-0.08-0.19%3222113646.220.64%
603970中农立华14.2919.16-0.03-0.21%73731054.350.27%
300552万集科技28.09-16.72-0.06-0.21%87282453.010.63%
600429三元股份4.66100.52-0.01-0.21%227171059.270.15%
600037歌华有线9.27-498.30-0.02-0.22%800417451.1290.58%
300070碧水源4.61613.15-0.01-0.22%762623519.730.23%
833429康比特22.1230.47-0.05-0.23%1937429.21930.17%
002385大北农4.1625.94-0.01-0.24%1314595477.980.37%
600161天坛生物20.4327.75-0.05-0.24%416668523.290.21%
300736百邦科技12.16-119.93-0.03-0.25%201782462.31.62%
002573清新环境4.04-11.80-0.01-0.25%295121196.830.21%
300895铜牛信息48.09-50.95-0.12-0.25%2947014059.512.13%
000725京东方A3.9724.95-0.01-0.25%188790874985.310.51%
300302同有科技15.88-24.56-0.04-0.25%574789107.581.56%
300251光线传媒19.5730.49-0.05-0.25%18255435609.840.66%
300075数字政通18.51-25.82-0.05-0.27%7799314410.251.51%
600489中金黄金14.7219.59-0.04-0.27%18927327937.290.39%
601111中国国航7.31-210.18-0.02-0.27%1030967530.970.09%
600861北京人力21.1010.20-0.06-0.28%123172597.90.34%
600859王府井14.04128.94-0.04-0.28%588508276.820.52%
600299安迪苏10.1919.63-0.03-0.29%147201505.310.05%
001289龙源电力16.8224.22-0.05-0.30%90691529.10.02%
300036超图软件16.52-37.03-0.05-0.30%324075345.430.74%
003001中岩大地28.8173.89-0.09-0.31%127453677.651.19%
000609ST中迪3.17-3.87-0.01-0.31%13492429.110.46%
000729燕京啤酒12.4725.10-0.04-0.32%581837262.560.23%
688621阳光诺和71.1259.34-0.23-0.32%138169814.5621.23%
605599菜百股份15.3115.54-0.05-0.33%6090934.750.08%
601016节能风电3.0215.16-0.01-0.33%1150273476.380.19%
002599盛通股份9.04-24.80-0.03-0.33%604265479.621.52%
301047义翘神州73.1488.26-0.25-0.34%65354782.110.55%
000008神州高铁2.90-14.61-0.01-0.34%2432867056.620.90%
301175中科环保5.6123.38-0.02-0.36%755454262.671.21%
600376首开股份2.75-0.84-0.01-0.36%1999955568.080.78%
600860京城股份12.923385.19-0.05-0.39%605347878.121.37%
601101昊华能源7.7412.94-0.03-0.39%211751641.250.15%
688229博睿数据64.13-25.80-0.25-0.39%5759.853682.8621.30%
600195中牧股份7.53131.73-0.03-0.40%266652012.170.26%
301080百普赛斯56.8971.40-0.23-0.40%78434479.750.62%
000065北方国际12.2513.64-0.05-0.41%120875148881.24%
688456有研粉材44.8177.49-0.19-0.42%5688.022543.3490.55%
688458美芯晟44.36-99.69-0.20-0.45%6544.512906.4880.77%
603138海量数据15.52-61.23-0.07-0.45%393926084.581.39%
600578京能电力4.2912.36-0.02-0.46%728293130.820.11%
600361创新新材4.1918.40-0.02-0.48%1000774199.570.68%
920819颖泰生物4.16-9.18-0.02-0.48%249191037.6640.21%
000959首钢股份4.1539.29-0.02-0.48%717572989.040.11%
600058五矿发展8.2429.40-0.04-0.48%195461614.790.18%
002467二六三6.09146.24-0.03-0.49%1522719261.871.12%
002038双鹭药业8.07-84.40-0.04-0.49%572304637.970.67%
300612宣亚国际15.73-147.82-0.08-0.51%2424438331.35%
601600中国铝业7.699.62-0.04-0.52%44961934671.790.34%
688485九州一轨13.32169.49-0.07-0.52%14190.681883.4481.61%
601886江河集团7.6114.36-0.04-0.52%218091668.120.19%
002051中工国际9.0729.89-0.05-0.55%961718768.260.78%
603060国检集团7.2228.96-0.04-0.55%12289888.930.15%
601059信达证券18.0342.22-0.10-0.55%15577228193.162.25%
300332天壕能源5.3439.18-0.03-0.56%751484044.220.91%
002659凯文教育5.25-95.30-0.03-0.57%353361857.090.59%
600405动力源6.95-10.45-0.04-0.57%970346747.931.59%
601991大唐发电3.3511.45-0.02-0.59%2764619285.130.22%
600791京能置业5.02-14.34-0.03-0.59%18524935.940.41%
000620盈新发展1.64-14.67-0.01-0.61%3092245109.180.66%
000798中水渔业8.17-33.00-0.05-0.61%226821861.540.62%
601992金隅集团1.63-36.17-0.01-0.61%891931462.780.11%
300364中文在线25.86-71.80-0.16-0.61%12803333042.541.94%
002642荣联科技8.08224.83-0.05-0.62%582424708.110.88%
603087甘李药业62.7040.99-0.39-0.62%4313427159.140.77%
603569长久物流8.0270.52-0.05-0.62%148151190.890.25%
688078龙软科技35.2786.14-0.22-0.62%3233.761138.7920.44%
300374中铁装配17.61-69.81-0.11-0.62%198593516.850.95%
300449汉邦高科7.95-42.37-0.05-0.63%357662855.760.93%
601898中煤能源12.348.93-0.08-0.64%596537346.380.07%
002453华软科技6.11-17.37-0.04-0.65%714394381.911.17%
300513恒实科技9.12-2.82-0.06-0.65%371653398.281.32%
000402金融街3.01-0.80-0.02-0.66%969742945.990.32%
603082北自科技40.5338.43-0.27-0.66%53282163.981.31%
688568中科星图39.0285.25-0.26-0.66%52112.1920184.690.64%
603392万泰生物55.38-972.09-0.37-0.66%1829810151.870.14%
688198佰仁医疗120.9897.73-0.81-0.67%1539.651877.3280.11%
688080映翰通49.0226.64-0.33-0.67%5122.692510.320.69%
603616韩建河山5.92-10.74-0.04-0.67%955465691.822.51%
300065海兰信18.99332.32-0.13-0.68%5643901069538.61%
002279久其软件7.20-40.70-0.05-0.69%914976580.681.16%
688068热景生物231.00-97.31-1.61-0.69%4476.3510463.990.48%
603859能科科技39.9052.77-0.28-0.70%3001711960.431.23%
688004博汇科技25.65-58.02-0.18-0.70%9860.122543.4121.23%
300667必创科技16.68-22.29-0.12-0.71%153562560.910.89%
603511爱慕股份15.1843.31-0.11-0.72%87041325.780.22%
600372中航机载12.3586.93-0.09-0.72%15707819484.760.32%
300139晓程科技19.15110.90-0.14-0.73%510809802.32.19%
002612朗姿股份17.6229.77-0.13-0.73%237224192.580.93%
000839国安股份2.70-118.00-0.02-0.74%1041732818.480.27%
601949中国出版6.7220.62-0.05-0.74%308462080.140.16%
002658雪迪龙8.0327.59-0.06-0.74%349802815.620.98%
603860中公高科32.9445.17-0.25-0.75%36861217.860.55%
300055万邦达6.46176.32-0.05-0.77%505623264.020.80%
002542中化岩土3.84-5.01-0.03-0.78%17802768571.15%
603871嘉友国际11.4912.77-0.09-0.78%336953875.910.25%
300296利亚德6.32-18.75-0.05-0.78%19723012496.220.87%
603778国晟科技3.79-25.22-0.03-0.79%602752287.040.94%
600055万东医疗17.6377.88-0.14-0.79%280284954.910.40%
002780三夫户外13.67-232.72-0.11-0.80%100391380.620.77%
601908京运通3.69-4.48-0.03-0.81%1470415433.190.61%
688207格灵深瞳15.94-18.03-0.13-0.81%28452.584528.1491.51%
688597煜邦电力8.3622.55-0.07-0.83%17455.971460.5170.52%
688509正元地信4.72-21.65-0.04-0.84%28706.311357.9910.75%
688172燕东微19.98-69.10-0.17-0.84%25645.045135.1040.44%
300523辰安科技23.43-18.28-0.20-0.85%110132583.870.47%
300365恒华科技6.98-26.84-0.06-0.85%760225295.771.60%
600560金自天正17.4480.84-0.15-0.85%119882099.750.54%
301598博科测试64.0035.06-0.56-0.87%25591643.211.74%
688168安博通74.20-43.11-0.66-0.88%4342.273226.8890.56%
002963豪尔赛13.44-9.76-0.12-0.88%144761962.471.18%
301508中机认检35.3458.74-0.32-0.90%81472885.491.38%
000931中关村5.5171.90-0.05-0.90%382742116.880.51%
300846首都在线21.70-36.75-0.20-0.91%23054249801.575.89%
688687凯因科技36.8443.17-0.34-0.91%30709.2711345.811.80%
688009中国通号5.4116.60-0.05-0.92%74047.924019.190.09%
002738中矿资源40.9646.49-0.38-0.92%6051424894.50.85%
300958建工修复13.92-37.93-0.13-0.93%112081571.541.23%
300191潜能恒信20.17-180.56-0.19-0.93%165923356.350.75%
000605渤海股份7.28157.36-0.07-0.95%290312120.960.82%
600871石化油服2.0357.22-0.02-0.98%1866963809.850.14%
688282理工导航51.171657.78-0.51-0.99%2544.151303.4830.70%
300182捷成股份5.9963.28-0.06-0.99%37880022743.391.68%
300058蓝色光标6.93-88.34-0.07-1.00%41244928687.971.20%
835579机科股份28.65448.73-0.29-1.00%65101867.1061.46%
300759康龙化成30.5329.06-0.31-1.01%19480759503.551.37%
300157新锦动力4.89-59.18-0.05-1.01%1460467191.942.06%
000882华联股份1.95479.26-0.02-1.02%2716595311.520.99%
300213佳讯飞鸿10.57114.56-0.11-1.03%31301532647.145.73%
688244永信至诚26.71901.28-0.28-1.04%9011.412413.2981.24%
300045华力创通20.61-84.49-0.22-1.06%12522925838.462.43%
301265华新环保11.2358.34-0.12-1.06%152101719.80.90%
300935盈建科26.96-43.38-0.29-1.06%50981382.510.85%
601061中信金属8.3615.43-0.09-1.07%476283991.510.95%
002151北斗星通30.23-49.27-0.33-1.08%5447416445.81.23%
300318博晖创新6.39-355.78-0.07-1.08%314642020.90.39%
688292浩瀚深度21.79134.88-0.24-1.09%7828.771708.7990.87%
002306*ST云网1.80-61.39-0.02-1.10%578011045.820.71%
300803指南针94.78254.96-1.06-1.11%168083159370.62.80%
601698中国卫通20.35206.29-0.23-1.12%12758526026.230.30%
688411海博思创95.5029.47-1.08-1.12%4000.023826.2471.05%
688651盛邦安全37.98-1813.66-0.43-1.12%3332.541268.5381.03%
688056莱伯泰科38.7564.79-0.44-1.12%2237.98868.53920.33%
600198大唐电信8.79400.35-0.10-1.12%11762510329.340.90%
688253英诺特33.1723.09-0.38-1.13%8776.72922.6761.28%
002462嘉事堂14.7232.71-0.17-1.14%171852552.70.59%
300928华安鑫创35.39-31.99-0.41-1.15%45581622.360.85%
301370国科恒泰11.2156.06-0.13-1.15%174471966.470.54%
688326经纬恒润-W100.82-25.27-1.19-1.17%2916.592951.5320.32%
603979金诚信53.9219.42-0.64-1.17%2006610857.850.32%
301169零点有数47.31-43.85-0.57-1.19%80833833.191.12%
000802北京文化4.97-10.01-0.06-1.19%1650078203.822.31%
603267鸿远电子57.7394.27-0.70-1.20%1802210430.560.78%
603588高能环境6.4817.36-0.08-1.22%1041516772.280.68%
002713*ST东易4.81-1.88-0.06-1.23%312161506.750.76%
300608思特奇13.58-62.22-0.17-1.24%708079648.112.46%
603903中持股份7.96-15.31-0.10-1.24%181301453.060.71%
300034钢研高纳17.5166.78-0.22-1.24%8029914102.191.05%
600733北汽蓝谷8.74-7.07-0.11-1.24%55704348497.411.14%
300579数字认证37.27647.03-0.48-1.27%9480235216.923.61%
688466金科环境22.1739.18-0.29-1.29%4429.77984.97390.36%
300150世纪瑞尔5.3164.14-0.07-1.30%508982717.280.99%
873806云星宇15.7641.21-0.21-1.31%126061997.810.42%
301302华如科技26.05-11.46-0.35-1.33%197125133.881.26%
688369致远互联31.45-13.34-0.43-1.35%20484.956392.881.78%
600743华远控股2.12-3.86-0.03-1.40%884431892.220.38%
300662科锐国际31.5727.93-0.45-1.41%161015114.590.82%
600962国投中鲁20.21110.96-0.29-1.41%170783466.510.65%
301571国科天成48.4949.68-0.71-1.44%95414620.622.66%
002985北摩高科30.03-2879.25-0.44-1.44%199416006.041.01%
000969安泰科技13.6138.00-0.20-1.45%11279315399.291.09%
603803瑞斯康达8.76-22.95-0.13-1.46%360563165.030.85%
002392北京利尔6.7122.17-0.10-1.47%636624277.940.56%
300011鼎汉技术8.05-516.25-0.12-1.47%398713222.280.79%
600166福田汽车2.6881.59-0.04-1.47%37627010120.090.58%
600980北矿科技22.0439.01-0.33-1.48%232345138.141.24%
000758中色股份5.9934.11-0.09-1.48%18499511152.530.94%
837592华信永道50.49305.59-0.76-1.48%79664038.9881.60%
600386北巴传媒4.65195.87-0.07-1.48%453492120.220.56%
000970中科三环13.79130.63-0.21-1.50%19156426539.791.58%
300406九强生物15.0717.84-0.23-1.50%270584097.180.64%
300485赛升药业14.3142.62-0.22-1.51%605228729.6312.21%
300797钢研纳克14.9438.37-0.23-1.52%224973369.930.59%
001259利仁科技27.193878.01-0.42-1.52%3363921.91.53%
300384三联虹普19.2719.23-0.30-1.53%317106127.251.44%
873703广厦环能16.6219.24-0.26-1.54%70541177.6350.92%
688316青云科技-U77.84-33.50-1.23-1.56%20965.2716174.544.39%
301380挖金客38.4654.97-0.61-1.56%163266298.93.73%
300200高盟新材10.7038.01-0.17-1.56%5682761181.34%
688033天宜新材6.88-2.66-0.11-1.57%39564.382737.8360.70%
600118中国卫星29.591391.76-0.48-1.60%8670125719.20.73%
002413雷科防务6.14-20.14-0.10-1.60%47254329104.193.82%
600288大恒科技12.77-299.80-0.21-1.62%757819700.931.73%
688400凌云光31.51112.84-0.53-1.65%35157.8811094.850.76%
688563航材股份56.4144.72-0.95-1.66%13647.157736.7131.17%
300810中科海讯43.52-136.46-0.74-1.67%2421710555.192.12%
688339亿华通-U23.48-11.87-0.40-1.68%13844.033270.6230.71%
002829星网宇达22.12-20.22-0.38-1.69%364118066.972.49%
300444双杰电气7.534254.69-0.13-1.70%1156978772.641.95%
688287*ST观典5.13-13.20-0.09-1.72%19771.361019.980.53%
688338赛科希德27.6927.81-0.49-1.74%4247.551181.930.40%
301372科净源27.12-22.14-0.48-1.74%107692947.362.62%
605069正和生态11.25-14.83-0.20-1.75%281133179.873.34%
301333诺思格55.3537.32-1.00-1.77%64703598.11.13%
300048合康新能6.08247.95-0.11-1.78%736404510.60.66%
600764中国海防34.2595.30-0.62-1.78%3919313456.210.55%
301162国能日新50.6668.64-0.94-1.82%111495626.651.31%
688015交控科技21.9946.69-0.41-1.83%10280.872272.8650.54%
300379*ST东通5.25-5.58-0.10-1.87%1132715986.242.11%
300477ST合纵2.09-3.71-0.04-1.88%1566393292.631.58%
002066瑞泰科技12.5357.61-0.24-1.88%98601247.640.43%
688315诺禾致源16.5633.89-0.32-1.90%20845.73463.4810.50%
002662峰璟股份3.6218.94-0.07-1.90%855093122.710.57%
836208青矩技术27.2020.19-0.53-1.91%96602653.5991.10%
300851交大思诺28.6856.81-0.56-1.92%43661260.230.81%
688562航天软件18.45-70.04-0.37-1.97%22419.994156.2121.30%
688277天智航-U18.85-68.66-0.38-1.98%40646.217679.6030.90%
603698航天工程18.3946.88-0.38-2.02%311265763.170.58%
873122中纺标44.02137.22-0.92-2.05%43651935.8851.22%
300081恒信东方5.70-9.85-0.12-2.06%32819018767.565.43%
688169石头科技175.6024.65-3.74-2.09%13421.3223709.360.52%
300785值得买34.5176.80-0.75-2.13%4158814403.323.40%
688050爱博医疗78.1139.96-1.70-2.13%14786.511640.910.78%
002350北京科锐7.3557.09-0.16-2.13%355052629.830.67%
002893京能热力12.0341.35-0.27-2.20%17594621327.68.72%
601718际华集团4.00-4.19-0.09-2.20%141871557084.63.23%
300204舒泰神48.71-162.28-1.10-2.21%4632122795.961.02%
300430诚益通24.1083.98-0.55-2.23%15495637371.435.96%
605305中际联合38.0422.78-0.87-2.24%237199153.191.12%
688432有研硅12.1367.08-0.28-2.26%56366.826848.1141.11%
300774倍杰特9.4931.35-0.22-2.27%321163082.991.65%
300887谱尼测试8.57-12.66-0.20-2.28%589285100.41.63%
300016北陆药业9.80331.02-0.23-2.29%20048019810.333.57%
300858科拓生物19.4253.21-0.47-2.36%308766050.161.63%
300071福石控股5.35-37.46-0.13-2.37%22776012277.772.41%
002933新兴装备36.85122.96-0.90-2.38%269029968.292.36%
001210金房能源15.5543.97-0.38-2.39%356655681.733.74%
688468科美诊断8.4832.95-0.21-2.42%37135.123175.8030.93%
688569铁科轨道23.5027.34-0.59-2.45%20099.664828.5720.95%
688028沃尔德25.0939.22-0.65-2.53%14662.633706.3750.98%
300825阿尔特11.57-40.81-0.30-2.53%782769143.991.62%
300719安达维尔19.0617707.67-0.50-2.56%500419583.62.79%
688280精进电动-UW8.05-17.73-0.22-2.66%90208.977325.6771.73%
430017星昊医药21.3341.05-0.60-2.74%204604413.0121.69%
300005探路者9.4097.99-0.27-2.79%25580924265.52.90%
688272富吉瑞28.97-346.00-0.85-2.85%8080.182344.0871.06%
688613奥精医疗20.44-150.90-0.60-2.85%16945.773494.4691.24%
688349三一重能26.9624.40-0.81-2.92%14425.513925.9530.62%
688246嘉和美康34.33-18.05-1.06-3.00%15788.565471.8591.15%
301120新特电气14.45-122.92-0.46-3.09%18382027098.658.41%
600463空港股份11.54-40.07-0.37-3.11%529686170.331.77%
300455航天智装18.44198.63-0.63-3.30%30387656525.874.29%
688236春立医疗24.2372.69-0.84-3.35%9692.952380.1710.34%
300003乐普医疗17.29226.42-0.64-3.57%23691541500.921.47%
301367瑞迈特93.1947.07-3.46-3.58%71126756.51.26%
300684中石科技32.3241.53-1.23-3.67%12172339752.245.99%
002383合众思壮10.69-42.48-0.41-3.69%24883626763.753.36%
600435北方导航16.79275.54-0.66-3.78%48372582101.523.20%
600730中国高科8.77117.16-0.38-4.15%31479128010.655.37%
688084晶品特装98.02-144.04-4.29-4.19%11075.5610959.033.14%
688197首药控股-U53.20-37.79-2.74-4.90%30267.4816436.494.73%
300593新雷能17.98-19.28-0.95-5.02%10311018801.722.29%
603127昭衍新药32.3662.64-1.81-5.30%22066572749.053.50%
688291金橙子37.78109.12-2.29-5.72%47254.3818235.0214.04%
002148北纬科技11.83402.83-0.77-6.11%932799.111117620.76%
300965恒宇信通76.05181.61-5.25-6.46%2107616228.2610.23%
688500慧辰股份79.00-113.80-5.56-6.58%25877.4320663.013.53%
600855航天长峰17.08-32.60-1.34-7.27%35498261597.247.59%
300289利德曼10.11-74.68-1.22-10.77%54820656832.0410.09%

转至中石科技（300684）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。