中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中石科技(300684)化学原料和化学制品制造业上涨家数:228下跌家数:122平均涨幅:+0.94%平均换手:3.78%总成交额:1068.75亿元
更新时间：2025-10-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源25.36-28.33+4.23+20.02%26745864331.631.44%
301617博苑股份85.0659.85+14.18+20.01%2230418772.616.68%
300955嘉亨家化34.98-69.98+5.83+20.00%3883413031.313.85%
300285国瓷材料24.9040.96+2.58+11.56%484493115510.65.76%
603077和邦生物2.29-185.48+0.21+10.10%7726407173094.58.75%
600078澄星股份7.45-30.17+0.68+10.04%24328317381.043.67%
002409雅克科技81.1344.14+7.38+10.01%169399136602.55.32%
002759天际股份21.69-8.46+1.97+9.99%1817490384379.336.28%
603181皇马科技20.5328.39+1.66+8.80%43746586449.527.43%
603360百傲化学26.4568.55+2.04+8.36%33179186102.984.70%
002971和远气体38.35103.33+2.92+8.24%6208423152.423.86%
920015锦华新材50.35--+3.83+8.23%12984663064.5441.84%
688106金宏气体21.3883.54+1.62+8.20%326789.568954.946.78%
000881中广核技8.04-20.25+0.56+7.49%48320538818.185.74%
000792盐湖股份22.4123.88+1.56+7.48%1628693357529.23.08%
600096云天化28.569.91+1.76+6.57%678063.1188515.63.72%
002895川恒股份31.1816.64+1.92+6.56%25427578007.554.26%
002591恒大高新6.22-66.70+0.38+6.51%22359413543.4910.00%
301209联合化学124.46223.27+7.51+6.42%4132651368.567.60%
605020永和股份30.1437.42+1.76+6.20%385663117181.17.70%
601678滨化股份4.3839.94+0.24+5.80%743260.932123.423.66%
600141兴发集团29.8021.59+1.63+5.79%366826105903.43.32%
605008长鸿高科15.83-15230.33+0.81+5.39%9820815514.511.52%
002145中核钛白6.0944.59+0.30+5.18%2027961122044.25.44%
600722金牛化工6.6785.53+0.32+5.04%33768322187.154.96%
000408藏格矿业61.2231.18+2.89+4.95%208286126002.11.33%
603379三美股份61.6127.07+2.79+4.74%10402263233.641.70%
002057中钢天源11.3839.63+0.48+4.40%48477854443.456.43%
603378亚士创能5.94-5.07+0.25+4.39%1416198262.9633.30%
300727润禾材料39.3663.03+1.63+4.32%7657330111.774.73%
002629仁智股份8.30175.35+0.34+4.27%789984.966684.6722.19%
003022联泓新科22.17116.41+0.90+4.23%23069450625.041.73%
603227雪峰科技9.4819.95+0.38+4.18%47123944444.044.84%
300055万邦达6.01141.33+0.24+4.16%21047812656.663.33%
600367红星发展18.1843.08+0.71+4.06%29667253315.619.21%
003002壶化股份26.3930.47+0.98+3.86%18716248548.5610.23%
300019硅宝科技22.2630.18+0.82+3.82%15599834368.434.62%
600160巨化股份41.5435.27+1.53+3.82%477285196249.21.77%
300082奥克股份8.22-97.81+0.30+3.79%23767619457.743.50%
000301东方盛虹9.87-29.27+0.36+3.79%19334918698.960.29%
600618氯碱化工10.7414.37+0.38+3.67%12178212927.681.62%
600714金瑞矿业12.2558.55+0.43+3.64%14321817271.754.97%
002170芭田股份11.2015.15+0.39+3.61%55736361483.517.11%
000525红太阳6.3852.29+0.22+3.57%27792917586.192.81%
002741光华科技22.96-66.98+0.79+3.56%31041271120.397.28%
000920沃顿科技13.0827.50+0.45+3.56%19526125530.954.63%
600378昊华科技31.8135.22+1.09+3.55%14791246417.681.38%
600800渤海化学4.10-6.74+0.14+3.54%45247618501.564.08%
002539云图控股10.7615.08+0.36+3.46%28478229837.113.23%
600075新疆天业4.71151.24+0.15+3.29%43372320347.892.54%
603722阿科力45.32-164.36+1.44+3.28%3120713922.283.26%
301077星华新材28.8230.30+0.87+3.11%6078317408.396.37%
600328中盐化工8.0189.84+0.24+3.09%25754920513.751.76%
600691潞化科技3.04-11.60+0.09+3.05%55614516581.582.34%
301283聚胶股份43.2634.14+1.26+3.00%197338540.7674.30%
688639华恒生物34.6956.08+0.99+2.94%68538.423774.412.74%
000893亚钾国际40.3024.25+1.13+2.88%13942255126.361.72%
002250联化科技11.2732.82+0.31+2.83%44062248986.784.86%
300886华业香料29.0874.13+0.78+2.76%241676945.3565.54%
600470六国化工5.69-19.34+0.15+2.71%1278017139.3342.45%
301092争光股份30.7539.87+0.81+2.71%173405332.4582.86%
002408齐翔腾达4.95-167.30+0.13+2.70%1752798622.1770.64%
002476宝莫股份5.9255.46+0.15+2.60%37633421958.236.15%
603026石大胜华53.10-158.47+1.30+2.51%265671139434.713.11%
002917金奥博14.3035.74+0.35+2.51%8275611732.933.18%
002386天原股份5.37-15.39+0.13+2.48%32090117105.652.47%
603067振华股份19.0325.53+0.46+2.48%19009135831.842.67%
300891惠云钛业9.58-403.95+0.23+2.46%875468356.3552.63%
002440闰土股份7.2331.42+0.17+2.41%15767511321.121.67%
603125常青科技17.0840.36+0.40+2.40%400456748.2573.96%
603260合盛硅业50.63163.83+1.18+2.39%7438537436.280.63%
600352浙江龙盛10.2016.14+0.23+2.31%28705628959.220.88%
002136安纳达11.16-39.84+0.25+2.29%743348174.5243.47%
000902新洋丰14.2911.73+0.32+2.29%14324120188.511.25%
002361神剑股份6.27151.53+0.14+2.28%18885811791.892.33%
002601龙佰集团19.9025.92+0.44+2.26%30849260500.891.55%
603172万丰股份18.0247.73+0.39+2.21%433737895.6168.66%
603916苏博特10.6542.90+0.23+2.21%664977032.5451.58%
300505川金诺21.5920.68+0.46+2.18%21192745179.689.75%
002092中泰化学4.70-13.12+0.10+2.17%44778320936.761.74%
603086先达股份9.4339.03+0.20+2.17%16410815346.43.77%
003017大洋生物33.0833.55+0.69+2.13%3723312167.345.37%
002648卫星化学19.759.84+0.41+2.12%538102103983.41.60%
688716中研股份46.05194.62+0.95+2.11%44016.6720177.256.29%
688737中自科技23.34-63.85+0.48+2.10%35685.178262.3482.98%
300641正丹股份22.127.68+0.42+1.94%10442223052.211.96%
600610中毅达11.63302.54+0.22+1.93%29200933618.024.12%
002125湘潭电化15.4933.98+0.29+1.91%63862898300.9810.15%
002919名臣健康15.13147.07+0.28+1.89%325854874.8071.23%
301286侨源股份26.7255.63+0.49+1.87%209895576.211.30%
301487盟固利28.25-169.97+0.50+1.80%29559384523.1710.84%
001207联科科技23.3216.50+0.41+1.79%331537688.1431.68%
002054德美化工6.8648.68+0.12+1.78%19466313428.365.06%
001218丽臣实业20.8124.17+0.36+1.76%221154560.9932.38%
301393昊帆生物52.8039.56+0.91+1.75%136607150.5493.24%
300821东岳硅材9.32331.49+0.16+1.75%13588312642.241.13%
002470金正大1.75-30.74+0.03+1.74%681612.911850.642.07%
600309万华化学67.7319.31+1.15+1.73%335340223900.71.07%
603078江化微21.1190.65+0.35+1.69%21894246086.215.68%
600500中化国际4.27-4.10+0.07+1.67%26396511176.970.74%
603310巍华新材17.8438.47+0.29+1.65%269344804.011.46%
300568星源材质14.8389.60+0.24+1.64%1357011201093.311.18%
300957贝泰妮45.8172.97+0.73+1.62%3578016265.440.84%
603948建业股份25.7721.17+0.41+1.62%4584311746.382.82%
603822嘉澳环保81.47-16.89+1.29+1.61%2259418291.922.94%
300135宝利国际4.43725.61+0.07+1.61%28898812599.143.14%
301190善水科技29.20134.54+0.46+1.60%241307079.0371.51%
300387富邦科技9.1231.06+0.14+1.56%566435145.7321.96%
601568北元集团3.9767.55+0.06+1.53%1668836582.5440.42%
300054鼎龙股份36.8456.80+0.55+1.52%309870114914.14.21%
688602康鹏科技8.81-168.22+0.13+1.50%137090.112092.555.28%
301076新瀚新材52.91149.37+0.78+1.50%7921841853.367.21%
603938三孚股份14.5490.47+0.21+1.47%491177161.1371.28%
000912泸天化4.26-581.72+0.06+1.43%577432440.9850.37%
002497雅化集团15.0859.79+0.21+1.41%64407897344.986.08%
600989宝丰能源18.0515.13+0.25+1.40%50833490697.240.69%
300487蓝晓科技58.5135.89+0.81+1.40%47406275521.55%
002165红宝丽8.68141.61+0.12+1.40%25159021662.63.46%
002809红墙股份11.6287.42+0.16+1.40%454165227.7953.26%
000691*ST亚太12.58-35.50+0.17+1.37%21963027645.36.79%
000422湖北宜化14.9247.75+0.20+1.36%60611589187.935.73%
002538司尔特5.3419.16+0.07+1.33%1816609582.5932.13%
605366宏柏新材6.15-58.53+0.08+1.32%609873730.4940.94%
688571杭华股份8.0127.04+0.10+1.26%35762.52850.420.84%
000822山东海化5.61-11.33+0.07+1.26%722794042.7470.81%
600623华谊集团8.8820.54+0.11+1.25%19676517318.151.05%
002637赞宇科技10.5635.20+0.13+1.25%645276750.641.46%
600409三友化工5.7048.10+0.07+1.24%36442020532.561.77%
000510新金路5.71-51.89+0.07+1.24%48394727428.877.98%
300801泰和科技26.6747.48+0.32+1.21%8243222053.436.04%
002312川发龙蟒10.9643.32+0.13+1.20%31454634242.671.67%
300214日科化学7.77-146.34+0.09+1.17%1178059181.3122.92%
688353华盛锂电47.56-43.37+0.55+1.17%99090.9447649.278.32%
601216君正集团5.2913.91+0.06+1.15%84525644430.081.00%
603120肯特催化41.1140.04+0.46+1.13%101284143.8094.57%
000545金浦钛业2.69-6.47+0.03+1.13%56271915105.675.71%
603281江瀚新材25.0018.65+0.27+1.09%141033516.2880.56%
301395仁信新材11.1649.99+0.12+1.09%159151766.3371.24%
002109兴化股份3.75-15.29+0.04+1.08%1418555277.3741.11%
300481濮阳惠成15.1829.60+0.16+1.07%8282712563.212.86%
301300远翔新材39.5137.27+0.41+1.05%117034590.4693.78%
301238瑞泰新材22.44281.45+0.23+1.04%26813360748.043.66%
002469三维化学8.8519.23+0.09+1.03%16329214481.462.60%
600844金煤科技2.97-11.24+0.03+1.02%1103503259.2261.34%
603004鼎龙科技24.2832.11+0.24+1.00%349308443.3325.93%
300429强力新材14.32-38.43+0.14+0.99%24300034920.596.10%
300041回天新材12.2863.87+0.12+0.99%46914757424.568.62%
002453华软科技7.20-18.31+0.07+0.98%983043.169807.3216.04%
600426华鲁恒升26.8717.57+0.26+0.98%14583038692.240.69%
000990诚志股份7.35142.72+0.07+0.96%1319009671.2681.09%
002734利民股份18.0324.97+0.17+0.95%18528432947.964.64%
000683博源化工6.4117.72+0.06+0.94%52486333271.171.58%
002037保利联合10.75166.20+0.10+0.94%677967272.8261.40%
600727鲁北化工7.5320.66+0.07+0.94%726025447.041.37%
301256华融化学10.9758.92+0.10+0.92%9435610317.721.97%
300856科思股份13.2730.60+0.12+0.91%295643912.7480.65%
002942新农股份18.8636.69+0.17+0.91%209753917.7251.53%
301618长联科技56.83102.90+0.51+0.91%67083804.652.02%
002986宇新股份11.1833.88+0.10+0.90%275913066.3760.91%
002584西陇科学9.00-93.63+0.08+0.90%40871936492.898.73%
603110东方材料18.24411.00+0.16+0.88%12089622078.16.01%
600249两面针5.9140.90+0.05+0.85%1146696706.5322.08%
300910瑞丰新材53.4520.44+0.45+0.85%4316822779.942.08%
600596新安股份10.78-1253.12+0.09+0.84%20496621805.351.52%
600935华塑股份2.42-21.49+0.02+0.83%1535363693.5850.44%
002783凯龙股份9.9226.08+0.08+0.81%10637410504.82.42%
600230沧州大化12.40233.51+0.10+0.81%740709131.8811.79%
000707双环科技6.38-98.71+0.05+0.79%445622830.1970.96%
301065本立科技22.9835.96+0.18+0.79%145523343.0641.69%
002094青岛金王7.82143.29+0.06+0.77%18842314688.572.73%
688378奥来德24.91242.33+0.19+0.77%50895.8712752.262.11%
603683晶华新材33.45151.21+0.25+0.75%6711822211.212.59%
603213镇洋发展13.6444.70+0.10+0.74%476946514.7021.08%
300740水羊股份22.0167.35+0.16+0.73%21783748630.176.07%
301069凯盛新材22.44104.34+0.16+0.72%9481521345.012.42%
920819颖泰生物4.28-10.65+0.03+0.71%753993214.730.62%
300107建新股份7.15314.34+0.05+0.70%713135074.5852.05%
603931格林达30.0746.17+0.21+0.70%11714735330.025.87%
603977国泰集团13.1549.35+0.09+0.69%13071217173.762.10%
000953河化股份7.3133.27+0.05+0.69%1051577636.972.87%
688359三孚新科66.85-225.19+0.45+0.68%16933.211399.831.73%
002391长青股份5.98-40.01+0.04+0.67%841834999.6991.81%
920016中草香料21.5481.60+0.14+0.65%89081924.4512.64%
002805丰元股份14.64-7.81+0.09+0.62%14592621427.265.24%
002398垒知集团4.9981.58+0.03+0.60%889264408.7141.53%
001358兴欣新材32.0554.98+0.19+0.60%194246109.313.81%
002360同德化工5.07-19.10+0.03+0.60%628703185.3621.92%
603395红四方34.17164.44+0.20+0.59%3188710819.265.95%
300200高盟新材10.4735.45+0.06+0.58%12325612925.792.91%
605399晨光新材12.70-816.82+0.07+0.55%303633841.3820.97%
002632道明光学10.9435.89+0.06+0.55%31336334286.285.39%
301220亚香股份42.3336.61+0.22+0.52%158176687.422.41%
603382海阳科技35.0838.06+0.18+0.52%208397248.8075.87%
300132青松股份6.2242.71+0.03+0.48%1175587301.5742.31%
601065江盐集团8.3515.86+0.04+0.48%366023048.2680.88%
002274华昌化工6.3474.38+0.03+0.48%894155652.490.95%
002915中欣氟材26.67-55.29+0.12+0.45%16637144270.765.78%
000731四川美丰6.8133.56+0.03+0.44%484183279.540.87%
603823百合花15.9037.75+0.07+0.44%13881022115.653.38%
002004华邦健康4.57-40.38+0.02+0.44%1965998967.2061.04%
605566福莱蒽特27.31126.95+0.11+0.40%4398412153.263.30%
301090华润材料7.59-21.69+0.03+0.40%446123392.4920.30%
002096易普力13.8922.36+0.05+0.36%8261511439.231.18%
000930中粮科技5.97156.33+0.02+0.34%1365978148.7530.74%
603867新化股份33.3128.19+0.11+0.33%4559115127.282.36%
605589圣泉集团34.0027.74+0.11+0.32%22422176267.192.87%
002753永东股份6.9526.20+0.02+0.29%360492496.0011.48%
300109新开源17.7031.20+0.05+0.28%10931719655.232.43%
600746江苏索普7.2042.57+0.02+0.28%450943236.6280.39%
301371敷尔佳24.8323.46+0.06+0.24%160323952.0382.07%
301118恒光股份25.37-93.30+0.06+0.24%4202310591.784.00%
002758浙农股份8.9111.48+0.02+0.22%595595300.211.15%
600955维远股份14.48-54.29+0.03+0.21%262133791.8160.48%
301373凌玮科技31.5924.67+0.06+0.19%87682774.5852.28%
300834星辉环材22.9460.80+0.04+0.17%91922104.5870.48%
001217华尔泰12.0086.62+0.02+0.17%448105358.0741.36%
002442龙星科技6.2724.67+0.01+0.16%552743465.9021.13%
002909集泰股份6.46476.11+0.01+0.16%594823841.1081.56%
002226江南化工6.8920.28+0.01+0.15%52483335741.331.98%
300261雅本化学7.13-32.04+0.01+0.14%18839513339.552.01%
301665泰禾股份29.2338.43+0.04+0.14%126863697.8843.53%
603155新亚强16.2155.82+0.02+0.12%436717097.6061.38%
603065宿迁联盛8.32125.49+0.01+0.12%284592362.4541.45%
300174元力股份16.6723.81+0.02+0.12%8621014515.782.38%
301149隆华新材10.7929.56+0.01+0.09%344003707.1741.32%
603193润本股份28.0336.86+0.02+0.07%220386169.1062.13%
601208东材科技20.2597.46+0.01+0.05%36275974331.663.56%
002827高争民爆38.5865.85+0.01+0.03%4907718869.871.78%
000565渝三峡A8.171010.820.000.00%695735679.7481.60%
000818航锦科技23.78-15.720.000.00%253061596023.84%
600731湖南海利7.1813.040.000.00%1048557512.3811.88%
002455百川股份7.3171.510.000.00%22970316713.14.42%
002588史丹利9.2511.550.000.00%20679618843.712.41%
300243瑞丰高材10.78267.270.000.00%581286260.1532.99%
002749国光股份14.9918.390.000.00%173232587.9740.38%
920974凯大催化--------------
920304迪尔化工--------------
920471美邦科技--------------
920261一诺威--------------
920033康普化学--------------
920957汉维科技--------------
920123芭薇股份--------------
920519万德股份--------------
920402硅烷科技--------------
920866绿亨科技--------------
688585上纬新材--------------
920527夜光明--------------
603217元利科技22.8222.90-0.01-0.04%417379508.6452.01%
002669康达新材13.88-30.41-0.01-0.07%9509913194.763.15%
688357建龙微纳39.8551.76-0.03-0.08%25159.769953.5852.51%
603737三棵树47.8463.28-0.04-0.08%5012823726.240.68%
300796贝斯美9.91-243.32-0.01-0.10%507205025.2411.40%
002748世龙实业9.8338.26-0.01-0.10%21311320837.838.88%
603906龙蟠科技17.21-23.65-0.02-0.12%51630689442.169.14%
600223福瑞达7.7034.91-0.01-0.13%629794845.0930.62%
301035润丰股份79.7327.17-0.13-0.16%2147016979.740.77%
688350富淼科技22.57-289.64-0.04-0.18%19598.324418.8841.60%
300927江天化学26.1013.81-0.06-0.23%216585656.8691.54%
603928兴业股份15.6271.12-0.04-0.26%529458281.2992.02%
301555惠柏新材30.4361.45-0.08-0.26%275868467.0215.71%
300848美瑞新材16.1881.00-0.05-0.31%179972905.0980.71%
600273嘉化能源8.3910.75-0.03-0.36%15046312612.111.11%
000635英力特8.31-6.13-0.03-0.36%311302578.4321.03%
301585蓝宇股份32.9247.01-0.13-0.39%106283501.5354.09%
300343ST联创5.05116.63-0.02-0.39%1241766311.6911.16%
600370三房巷2.11-13.34-0.01-0.47%48674710191.381.25%
603010万盛股份10.47113.29-0.05-0.48%819768492.3651.39%
603041美思德12.2456.15-0.06-0.49%197792428.8931.08%
301108洁雅股份32.40143.24-0.17-0.52%200046537.653.09%
002666德联集团5.3053.75-0.03-0.56%1303916892.4872.60%
688758赛分科技17.6572.97-0.10-0.56%19180.93384.3684.52%
300610晨化股份11.7926.12-0.07-0.59%393784652.6582.44%
002810山东赫达13.2521.88-0.08-0.60%477546274.3391.49%
603192汇得科技21.4723.24-0.13-0.60%170503665.7791.23%
002496*ST辉丰1.57-13.27-0.01-0.63%1016961594.4940.91%
002407多氟多20.37-76.10-0.13-0.63%197730940704018.30%
300067安诺其4.59-155.41-0.03-0.65%22222510240.12.37%
688625呈和科技37.7026.31-0.26-0.68%41455.3715659.972.20%
600135乐凯胶片7.20-47.79-0.05-0.69%538633882.0480.97%
002802洪汇新材12.7243.33-0.09-0.70%165502105.9470.92%
688199久日新材26.26-84.78-0.19-0.72%47299.5812563.292.93%
600319亚星化学8.27-24.44-0.06-0.72%513414214.1921.32%
603599广信股份11.8215.00-0.09-0.76%10875112768.091.19%
300575中旗股份6.49-33.74-0.05-0.76%1444219331.5934.21%
603062麦加芯彩54.8423.98-0.43-0.78%1897410471.515.01%
920489佳先股份22.20-3551.25-0.18-0.80%418129294.894.88%
688356键凯科技93.69237.28-0.76-0.80%8093.4097554.9021.33%
300684中石科技40.5146.64-0.33-0.81%18465575926.669.09%
603879永悦科技6.13-15.01-0.05-0.81%681434194.2451.90%
600423柳化股份3.61160.50-0.03-0.82%905163263.1771.13%
301212联盛化学25.51146.24-0.22-0.86%89502287.6650.95%
603605珀莱雅80.0919.24-0.70-0.87%5398143058.261.36%
300758七彩化学13.5349.85-0.12-0.88%7717010480.742.11%
603980吉华集团5.6151.52-0.05-0.88%25148414090.333.72%
002319乐通股份11.81-236.87-0.11-0.92%604197201.3493.02%
605183确成股份20.2115.14-0.19-0.93%303856157.4330.74%
301036双乐股份33.3833.82-0.32-0.95%196736568.1062.79%
300522世名科技13.49425.46-0.13-0.95%8126611011.913.09%
603681永冠新材16.5029.06-0.16-0.96%466537722.5112.44%
300405科隆股份6.07-30.04-0.06-0.98%672004092.5513.07%
001328登康口腔37.3536.98-0.37-0.98%2780110384.46.46%
001333光华股份24.1323.32-0.24-0.98%290926995.0936.61%
001231农心科技20.6332.23-0.21-1.01%181413753.8783.64%
605166聚合顺11.5414.07-0.12-1.03%586016734.1611.86%
301429森泰股份18.7639.96-0.20-1.05%102311927.5452.32%
300072海新能科3.62-12.81-0.04-1.09%28243110208.31.21%
603585苏利股份18.0854.11-0.20-1.09%217743936.0411.19%
300804广康生化38.3668.01-0.43-1.11%151615807.2065.51%
688267中触媒27.4927.53-0.31-1.12%21889.36016.3471.24%
688550瑞联新材49.8626.84-0.59-1.17%46079.7522923.942.65%
003042中农联合15.93-26.19-0.19-1.18%219903519.4141.73%
300596利安隆38.5719.79-0.47-1.20%5903822883.172.65%
603650彤程新材43.6547.14-0.54-1.22%310086138697.55.19%
002258利尔化学12.8326.13-0.16-1.23%20197425641.032.53%
603639海利尔14.4322.22-0.19-1.30%355865139.7491.05%
002326永太科技17.23-34.87-0.23-1.32%41982372404.735.19%
301059金三江11.1742.50-0.15-1.33%241272702.3261.04%
002068黑猫股份11.15-232.09-0.15-1.33%28123031531.433.83%
300721怡达股份14.01-34.96-0.19-1.34%398555609.8132.88%
300192科德教育18.4944.90-0.26-1.39%19307135928.665.95%
603188亚邦股份4.05-8.53-0.06-1.46%1008024110.1041.77%
300798锦鸡股份8.01-644.98-0.12-1.48%1050698459.2582.82%
300741华宝股份18.19-28.41-0.28-1.52%175913205.7190.29%
600486扬农化工70.8323.07-1.11-1.54%2808919734.830.70%
300398飞凯材料25.9842.92-0.41-1.55%530416139420.79.41%
300236上海新阳61.1376.59-1.02-1.64%174727108583.46.27%
688129东来技术22.9829.83-0.41-1.75%14571.733376.1041.21%
300437清水源8.82-55.44-0.16-1.78%546974858.293.11%
688157松井股份36.0497.27-0.66-1.80%254379276.0411.63%
603285键邦股份28.1434.38-0.52-1.81%6177017435.029.92%
300037新宙邦52.4038.79-0.98-1.84%279332147969.65.17%
000830鲁西化工14.2516.74-0.27-1.86%30255042635.571.59%
603330天洋新材7.61-15.05-0.15-1.93%1063048096.5152.61%
300665飞鹿股份9.58-16.04-0.19-1.94%15500615050.467.11%
300537广信材料25.79-115.55-0.52-1.98%13619235334.079.46%
603276恒兴新材17.07110.30-0.37-2.12%202343477.982.67%
002246北化股份22.20278.53-0.50-2.20%26344357994.344.80%
002545东方铁塔13.6921.77-0.31-2.21%33988745865.563.01%
300637扬帆新材13.14-1850.38-0.30-2.23%10189813507.74.35%
300655晶瑞电材15.00-153.48-0.35-2.28%1214533187739.712.01%
605033美邦股份21.70114.74-0.52-2.34%394408532.45911.67%
001255博菲电气31.65122.79-0.77-2.38%161575112.8582.06%
002643万润股份13.4249.71-0.33-2.40%45370062174.164.99%
301100风光股份20.28-49.62-0.50-2.41%215464418.3482.46%
300225*ST金泰5.1491.78-0.13-2.47%1455257507.1613.06%
603968醋化股份11.70-41.98-0.33-2.74%340473998.7831.67%
002215诺普信12.5518.54-0.36-2.79%27813734940.993.54%
600165*ST宁科3.73-8.97-0.11-2.86%980283667.691.43%
688690纳微科技28.03111.96-0.85-2.94%70208.0319862.351.74%
603630拉芳家化23.04491.90-0.70-2.95%5283712175.182.35%
603983丸美生物38.6144.13-1.19-2.99%210518168.7310.52%
000553安道麦A6.30-7.03-0.20-3.08%992336229.0040.46%
301518长华化学36.4869.10-1.17-3.11%11516642196.8321.55%
688275万润新能66.62-11.48-2.17-3.15%117280.479610.9813.86%
301037保立佳14.39-17.04-0.47-3.16%323454760.724.76%
600389江山股份25.2527.73-0.85-3.26%10341126323.122.40%
603255鼎际得37.00-376.67-1.27-3.32%222928210.3343.67%
301349信德新材40.09-451.19-1.41-3.40%4683019026.769.58%
301216万凯新材19.73-39.43-0.71-3.47%21041642083.863.68%
002211ST宏达3.55-45.75-0.13-3.53%941703375.6942.18%
688116天奈科技66.2996.61-2.57-3.73%164055.4111296.14.76%
300121阳谷华泰15.4538.43-0.62-3.86%31002747536.357.16%
300535达威股份18.80-71.91-0.83-4.23%258524948.4533.38%
600315上海家化25.10-20.95-1.22-4.64%7640219303.171.14%
688269凯立新材38.8247.40-2.08-5.09%50785.419594.013.89%
603810丰山集团16.35191.94-0.93-5.38%18294630289.5311.07%
000985大庆华科17.71144.97-1.18-6.25%14401125539.2811.11%
603790雅运股份23.3376.07-2.59-9.99%6176614736.653.23%
002513蓝丰生化9.36-21.08-1.04-10.00%1204193118374.645.41%

转至中石科技（300684）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。