|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新发展(000628)四川省上涨家数:108下跌家数:63平均涨幅:+0.54%平均换手:3.21%总成交额:706.67亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300559 | 佳发教育 | 15.10 | 175.26 | +0.94 | +6.64% | 268174 | 39916.04 | 8.62% | | 002272 | 川润股份 | 17.15 | -100.60 | +0.99 | +6.13% | 803063.1 | 136097.2 | 20.78% | | 301256 | 华融化学 | 11.03 | 59.25 | +0.61 | +5.85% | 128211 | 13846.92 | 2.67% | | 603809 | 豪能股份 | 15.85 | 39.66 | +0.81 | +5.39% | 849847.1 | 132267.7 | 9.88% | | 688776 | 国光电气 | 90.20 | -605.82 | +4.21 | +4.90% | 45314.25 | 40428.96 | 4.18% | | 300370 | 安控科技 | 3.44 | -57.72 | +0.15 | +4.56% | 1656006 | 56299.38 | 12.50% | | 301596 | 瑞迪智驱 | 95.10 | 72.35 | +3.87 | +4.24% | 31002 | 29147.85 | 9.90% | | 300733 | 西菱动力 | 20.60 | 76.61 | +0.78 | +3.94% | 114099 | 23145.15 | 5.06% | | 002357 | 富临运业 | 10.77 | 21.68 | +0.39 | +3.76% | 94764 | 10044.4 | 3.02% | | 002480 | 新筑股份 | 7.25 | -18.95 | +0.25 | +3.57% | 248138 | 17863.96 | 3.23% | | 000509 | 华塑控股 | 3.33 | -198.31 | +0.11 | +3.42% | 354431 | 11780.7 | 3.30% | | 688553 | 汇宇制药-W | 23.68 | 55.90 | +0.75 | +3.27% | 77296.61 | 18134.46 | 2.25% | | 300780 | 德恩精工 | 18.38 | -21.35 | +0.57 | +3.20% | 66686 | 12089.49 | 6.20% | | 301515 | 港通医疗 | 22.34 | -237.75 | +0.69 | +3.19% | 18915 | 4172.477 | 3.00% | | 601811 | 新华文轩 | 15.52 | 11.36 | +0.47 | +3.12% | 97643 | 15134.89 | 1.23% | | 300678 | 中科信息 | 37.11 | 1316.17 | +1.10 | +3.05% | 128754 | 47409.51 | 4.42% | | 300547 | 川环科技 | 44.10 | 47.12 | +1.30 | +3.04% | 161919 | 70820.59 | 9.09% | | 603077 | 和邦生物 | 2.07 | -167.66 | +0.06 | +2.99% | 2354651 | 48422.61 | 2.67% | | 688528 | 秦川物联 | 11.93 | -18.83 | +0.34 | +2.93% | 24792.37 | 2940.549 | 1.48% | | 870199 | 倍益康 | 40.99 | 222.45 | +1.14 | +2.86% | 22738 | 9235.303 | 6.11% | | 600880 | 博瑞传播 | 5.11 | 288.59 | +0.13 | +2.61% | 303622 | 15395.43 | 2.78% | | 000888 | 峨眉山A | 14.70 | 34.67 | +0.36 | +2.51% | 290988 | 42236.08 | 5.52% | | 300696 | 爱乐达 | 26.53 | 2628.64 | +0.63 | +2.43% | 72789 | 19061.9 | 2.74% | | 300535 | 达威股份 | 20.47 | -78.30 | +0.48 | +2.40% | 21444 | 4323.502 | 2.81% | | 688629 | 华丰科技 | 88.90 | 271.63 | +1.92 | +2.21% | 169054.5 | 148369 | 9.30% | | 300789 | 唐源电气 | 27.58 | 66.05 | +0.59 | +2.19% | 16567 | 4539.638 | 1.68% | | 000558 | 天府文旅 | 7.22 | -377.61 | +0.15 | +2.12% | 1842764 | 133150.7 | 14.30% | | 600979 | 广安爱众 | 4.95 | 32.42 | +0.10 | +2.06% | 377429 | 18513.6 | 3.06% | | 600702 | 舍得酒业 | 68.55 | 115.09 | +1.36 | +2.02% | 137259 | 92909.18 | 4.13% | | 300432 | 富临精工 | 15.93 | 61.97 | +0.31 | +1.98% | 1204907 | 188919.6 | 7.13% | | 430425 | 乐创技术 | 26.84 | 70.29 | +0.52 | +1.98% | 24809 | 6591.519 | 4.19% | | 300865 | 大宏立 | 32.11 | -978.66 | +0.61 | +1.94% | 16861 | 5352.409 | 3.00% | | 301117 | 佳缘科技 | 33.75 | 477.22 | +0.64 | +1.93% | 51039 | 17099.23 | 6.42% | | 002253 | *ST智胜 | 11.15 | -28.56 | +0.21 | +1.92% | 64213 | 7074.459 | 3.08% | | 000790 | 华神科技 | 4.12 | -36.38 | +0.07 | +1.73% | 129245 | 5285.384 | 2.08% | | 300249 | 依米康 | 17.21 | -96.11 | +0.29 | +1.71% | 258195 | 44237.44 | 6.91% | | 300440 | 运达科技 | 13.29 | 116.17 | +0.22 | +1.68% | 75732 | 10006.29 | 1.71% | | 300425 | 中建环能 | 5.32 | 51.78 | +0.08 | +1.53% | 110719 | 5850.788 | 1.63% | | 603679 | 华体科技 | 16.22 | -34.98 | +0.24 | +1.50% | 40645 | 6539.34 | 2.47% | | 301172 | 君逸数码 | 23.72 | 87.31 | +0.35 | +1.50% | 41582 | 9787.261 | 4.21% | | 300937 | 药易购 | 28.06 | -800.86 | +0.39 | +1.41% | 13111 | 3653.664 | 2.08% | | 300414 | 中光防雷 | 12.53 | 250.52 | +0.17 | +1.38% | 75450 | 9388.595 | 2.41% | | 301233 | 盛帮股份 | 57.20 | 33.23 | +0.77 | +1.36% | 10962 | 6205.588 | 5.50% | | 300366 | 创意信息 | 8.25 | -66.93 | +0.11 | +1.35% | 200861 | 16398.62 | 3.79% | | 002697 | 红旗连锁 | 6.01 | 15.27 | +0.08 | +1.35% | 495724 | 29602.34 | 4.33% | | 300504 | 天邑股份 | 15.13 | -40.40 | +0.19 | +1.27% | 33319 | 5011.13 | 1.53% | | 300471 | 厚普股份 | 11.27 | -55.40 | +0.14 | +1.26% | 111024 | 12535.31 | 3.03% | | 002023 | 海特高新 | 12.14 | 102.78 | +0.15 | +1.25% | 198114 | 24016.6 | 2.67% | | 301213 | 观想科技 | 54.82 | -425.63 | +0.62 | +1.14% | 15345 | 8321.26 | 2.97% | | 000710 | 贝瑞基因 | 14.22 | -21.96 | +0.16 | +1.14% | 158209 | 22279.2 | 4.80% | | 002651 | 利君股份 | 11.77 | 130.06 | +0.13 | +1.12% | 189578 | 22064.95 | 3.35% | | 300019 | 硅宝科技 | 22.47 | 30.46 | +0.24 | +1.08% | 124095 | 27816.29 | 3.68% | | 600137 | 浪莎股份 | 19.35 | 74.20 | +0.20 | +1.04% | 16652 | 3214.2 | 1.71% | | 600438 | 通威股份 | 22.39 | -11.37 | +0.23 | +1.04% | 707648 | 159291.5 | 1.57% | | 688737 | 中自科技 | 22.63 | -61.91 | +0.23 | +1.03% | 17613.4 | 3955.282 | 1.47% | | 688506 | 百利天恒 | 357.42 | -69.01 | +3.53 | +1.00% | 12362.99 | 43824.53 | 1.20% | | 688708 | 佳驰科技 | 72.00 | 68.73 | +0.71 | +1.00% | 17697.51 | 12620.71 | 4.61% | | 002259 | 升达林业 | 4.23 | 45.81 | +0.04 | +0.95% | 137297 | 5780.376 | 1.82% | | 003023 | 彩虹集团 | 22.19 | 26.12 | +0.20 | +0.91% | 28558 | 6281.538 | 2.72% | | 002926 | 华西证券 | 10.05 | 21.97 | +0.09 | +0.90% | 302060 | 30212.1 | 1.15% | | 600828 | 茂业商业 | 4.49 | -96.76 | +0.04 | +0.90% | 387111 | 17484.08 | 2.24% | | 301592 | 六九一二 | 135.71 | 139.16 | +1.14 | +0.85% | 10187 | 13706.62 | 5.82% | | 600779 | 水井坊 | 46.20 | 18.71 | +0.37 | +0.81% | 35835 | 16468.92 | 0.74% | | 300434 | 金石亚药 | 10.01 | 33.99 | +0.08 | +0.81% | 68154 | 6772.642 | 2.03% | | 002628 | 成都路桥 | 5.09 | -44.33 | +0.04 | +0.79% | 302979 | 15333.8 | 4.02% | | 600644 | 乐山电力 | 11.57 | 315.23 | +0.09 | +0.78% | 133053 | 15277.21 | 2.30% | | 001288 | 运机集团 | 25.97 | 35.94 | +0.19 | +0.74% | 27642 | 7105.471 | 1.82% | | 688222 | 成都先导 | 26.89 | 118.14 | +0.19 | +0.71% | 135090 | 35952.94 | 3.37% | | 002977 | 天箭科技 | 34.20 | -2398.42 | +0.24 | +0.71% | 18328 | 6253.46 | 2.75% | | 000912 | 泸天化 | 4.39 | -599.48 | +0.03 | +0.69% | 93264 | 4081.824 | 0.59% | | 000801 | 四川九洲 | 15.70 | 80.39 | +0.10 | +0.64% | 164852 | 25737.43 | 1.61% | | 833943 | 优机股份 | 27.00 | 31.47 | +0.17 | +0.63% | 18969 | 5041.003 | 3.66% | | 688283 | 坤恒顺维 | 33.72 | 114.58 | +0.21 | +0.63% | 13605.1 | 4537.977 | 1.12% | | 300470 | 中密控股 | 38.42 | 19.66 | +0.23 | +0.60% | 28299 | 10819.63 | 1.43% | | 000593 | 德龙汇能 | 6.69 | 187.82 | +0.04 | +0.60% | 55514 | 3702.239 | 1.55% | | 600109 | 国金证券 | 10.07 | 16.07 | +0.06 | +0.60% | 396621 | 39776.81 | 1.07% | | 601399 | 国机重装 | 3.41 | 53.44 | +0.02 | +0.59% | 633427 | 21510.89 | 0.88% | | 600558 | 大西洋 | 5.25 | 25.76 | +0.03 | +0.57% | 129818 | 6777.05 | 1.45% | | 002777 | 久远银海 | 18.99 | 84.55 | +0.10 | +0.53% | 71289 | 13464.69 | 1.76% | | 301336 | 趣睡科技 | 55.62 | 70.19 | +0.29 | +0.52% | 16128 | 8786.207 | 5.30% | | 301239 | 普瑞眼科 | 38.98 | -44.69 | +0.19 | +0.49% | 14010 | 5446.218 | 0.94% | | 000935 | 四川双马 | 20.07 | 47.20 | +0.09 | +0.45% | 53771 | 10760.41 | 0.70% | | 300467 | 迅游科技 | 24.57 | 332.35 | +0.11 | +0.45% | 94625 | 23053.52 | 5.61% | | 600353 | 旭光电子 | 18.08 | 136.32 | +0.08 | +0.44% | 436316 | 77563.88 | 5.26% | | 002268 | 电科网安 | 17.68 | 74.80 | +0.07 | +0.40% | 90394 | 15894.18 | 1.07% | | 001337 | 四川黄金 | 27.87 | 37.01 | +0.11 | +0.40% | 191389 | 52971.66 | 6.63% | | 301050 | 雷电微力 | 49.16 | 48.03 | +0.19 | +0.39% | 38318 | 18761.16 | 1.84% | | 002951 | 金时科技 | 15.81 | 408.22 | +0.06 | +0.38% | 33759 | 5335.618 | 0.83% | | 603759 | 海天股份 | 7.98 | 14.02 | +0.03 | +0.38% | 35910 | 2858.18 | 0.78% | | 000510 | 新金路 | 5.37 | -48.80 | +0.02 | +0.37% | 183812 | 9820.992 | 3.03% | | 600839 | 四川长虹 | 10.76 | 53.76 | +0.04 | +0.37% | 1481311 | 158837.4 | 3.21% | | 688053 | 思科瑞 | 33.00 | -220.73 | +0.12 | +0.36% | 16086.32 | 5282.989 | 1.61% | | 002818 | 富森美 | 12.37 | 13.85 | +0.04 | +0.32% | 24067 | 2966.243 | 0.81% | | 600505 | 西昌电力 | 13.44 | 132.22 | +0.04 | +0.30% | 52115 | 6958.594 | 1.43% | | 000731 | 四川美丰 | 7.09 | 34.94 | +0.02 | +0.28% | 57704 | 4072.073 | 1.03% | | 002773 | 康弘药业 | 39.50 | 29.62 | +0.11 | +0.28% | 38205 | 15082.52 | 0.56% | | 002258 | 利尔化学 | 12.25 | 24.95 | +0.03 | +0.25% | 136394 | 16607.15 | 1.71% | | 600039 | 四川路桥 | 8.67 | 11.10 | +0.02 | +0.23% | 171520 | 14865.31 | 0.26% | | 600101 | 明星电力 | 9.77 | 27.00 | +0.02 | +0.21% | 119893 | 11639.86 | 2.19% | | 600391 | 航发科技 | 25.66 | 132.96 | +0.05 | +0.20% | 62998 | 16084.87 | 1.91% | | 300492 | 华图山鼎 | 77.13 | 105.13 | +0.13 | +0.17% | 28063 | 21367.61 | 1.43% | | 301286 | 侨源股份 | 26.25 | 54.65 | +0.04 | +0.15% | 13047 | 3405.553 | 0.81% | | 300101 | 振芯科技 | 24.30 | 239.58 | +0.03 | +0.12% | 95110 | 22931.52 | 1.68% | | 688636 | 智明达 | 32.83 | 98.19 | +0.04 | +0.12% | 26401.33 | 8577.755 | 1.58% | | 600793 | 宜宾纸业 | 24.12 | -50.59 | +0.02 | +0.08% | 39943 | 9569.835 | 2.26% | | 300463 | 迈克生物 | 12.19 | -180.31 | +0.01 | +0.08% | 41317 | 5021.317 | 0.84% | | 002946 | 新乳业 | 17.58 | 23.72 | +0.01 | +0.06% | 63766 | 11212.22 | 0.75% | | 688297 | 中无人机 | 47.83 | 1986.69 | +0.02 | +0.04% | 63762.41 | 30356.35 | 0.94% | | 000598 | 兴蓉环境 | 6.76 | 9.88 | 0.00 | 0.00% | 108183 | 7302.531 | 0.36% | | 000803 | 山高环能 | 7.54 | 39.68 | 0.00 | 0.00% | 96720 | 7284.727 | 2.10% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002798 | 帝欧水华 | 6.59 | -5.59 | 0.00 | 0.00% | 74732 | 4892.004 | 1.71% | | 603333 | 尚纬股份 | 8.41 | -411.13 | -0.01 | -0.12% | 134895 | 11318.81 | 2.17% | | 000586 | 汇源通信 | 13.18 | 494.39 | -0.02 | -0.15% | 128383 | 16848.28 | 6.64% | | 300987 | 川网传媒 | 19.05 | 158.52 | -0.03 | -0.16% | 61760 | 11833.7 | 3.56% | | 300820 | 英杰电气 | 48.66 | 40.74 | -0.08 | -0.16% | 22526 | 10937.07 | 2.03% | | 603027 | 千禾味业 | 11.79 | 27.67 | -0.02 | -0.17% | 75993 | 8943.595 | 0.79% | | 300092 | 科新机电 | 17.51 | 38.52 | -0.03 | -0.17% | 229470 | 39705.64 | 10.93% | | 000628 | 高新发展 | 52.04 | 263.34 | -0.09 | -0.17% | 91187 | 47373.11 | 4.74% | | 601107 | 四川成渝 | 5.62 | 10.75 | -0.01 | -0.18% | 85936 | 4824.98 | 0.40% | | 603053 | 成都燃气 | 10.46 | 18.93 | -0.02 | -0.19% | 45275 | 4728.04 | 0.51% | | 920027 | 交大铁发 | 29.92 | 60.32 | -0.06 | -0.20% | 9865 | 2944.767 | 3.75% | | 600331 | 宏达股份 | 11.46 | -311.36 | -0.03 | -0.26% | 659657 | 73734.93 | 3.25% | | 833781 | 瑞奇智造 | 11.17 | 1190.45 | -0.03 | -0.27% | 36529 | 4029.551 | 3.58% | | 603261 | *ST立航 | 21.04 | -14.35 | -0.06 | -0.28% | 9086 | 1915.02 | 1.17% | | 603317 | 天味食品 | 11.96 | 22.43 | -0.04 | -0.33% | 38134 | 4556.839 | 0.36% | | 000629 | 钒钛股份 | 2.96 | -535.25 | -0.01 | -0.34% | 1344757 | 39367.86 | 1.45% | | 002312 | 川发龙蟒 | 11.62 | 45.93 | -0.04 | -0.34% | 371341 | 42856.76 | 2.11% | | 002935 | 天奥电子 | 15.55 | 115.60 | -0.06 | -0.38% | 45894 | 7124.456 | 1.11% | | 600131 | 国网信通 | 17.45 | 32.23 | -0.07 | -0.40% | 62844 | 10959.02 | 0.53% | | 000568 | 泸州老窖 | 138.45 | 15.55 | -0.65 | -0.47% | 61040 | 84314.95 | 0.42% | | 601838 | 成都银行 | 17.98 | 5.73 | -0.09 | -0.50% | 187470 | 33897.74 | 0.44% | | 002190 | 成飞集成 | 40.37 | -228.37 | -0.22 | -0.54% | 148033 | 59464.47 | 4.13% | | 300841 | 康华生物 | 81.75 | 51.41 | -0.47 | -0.57% | 37600 | 30761.38 | 3.16% | | 000858 | 五粮液 | 125.80 | 15.12 | -0.85 | -0.67% | 191087 | 240537.5 | 0.49% | | 000688 | 国城矿业 | 15.09 | 46.50 | -0.11 | -0.72% | 155406 | 23484.27 | 1.38% | | 300540 | 蜀道装备 | 20.05 | 55.89 | -0.15 | -0.74% | 103084 | 20494.45 | 4.99% | | 688311 | 盟升电子 | 35.91 | -22.69 | -0.27 | -0.75% | 32697.68 | 11710.22 | 1.95% | | 600378 | 昊华科技 | 29.74 | 32.93 | -0.23 | -0.77% | 83798 | 24786.92 | 0.78% | | 300022 | 吉峰科技 | 8.60 | -197.61 | -0.07 | -0.81% | 150069 | 12923.94 | 3.04% | | 603327 | 福蓉科技 | 9.63 | 99.35 | -0.08 | -0.82% | 133023 | 12657.63 | 1.33% | | 600674 | 川投能源 | 14.29 | 14.93 | -0.13 | -0.90% | 417549 | 59833.12 | 0.86% | | 002978 | 安宁股份 | 32.66 | 18.05 | -0.30 | -0.91% | 67611 | 21994.54 | 1.83% | | 688319 | 欧林生物 | 26.97 | 176.96 | -0.25 | -0.92% | 52502.71 | 14167.69 | 1.30% | | 600678 | 四川金顶 | 10.14 | 193.59 | -0.10 | -0.98% | 253530 | 25393.58 | 7.26% | | 002749 | 国光股份 | 15.04 | 18.45 | -0.15 | -0.99% | 26898 | 4037.063 | 0.59% | | 688709 | 成都华微 | 48.52 | 365.22 | -0.49 | -1.00% | 105679.1 | 51097.88 | 4.85% | | 920008 | 成电光信 | 33.08 | 110.59 | -0.34 | -1.02% | 15709 | 5148.982 | 4.74% | | 688513 | 苑东生物 | 58.96 | 45.59 | -0.61 | -1.02% | 33133.98 | 19515.21 | 1.88% | | 688117 | 圣诺生物 | 40.09 | 53.84 | -0.44 | -1.09% | 44970.71 | 17970.73 | 2.86% | | 000155 | 川能动力 | 10.47 | 48.40 | -0.12 | -1.13% | 260713 | 27246.89 | 1.41% | | 833230 | 欧康医药 | 16.76 | 144.19 | -0.20 | -1.18% | 14470 | 2423.716 | 3.10% | | 002240 | 盛新锂能 | 18.08 | -12.97 | -0.22 | -1.20% | 292496 | 52537.05 | 3.38% | | 002497 | 雅化集团 | 13.93 | 55.23 | -0.17 | -1.21% | 386610 | 53916.35 | 3.65% | | 300502 | 新易盛 | 345.75 | 58.10 | -4.55 | -1.30% | 510928 | 1755723 | 5.77% | | 688302 | 海创药业-U | 55.27 | -34.00 | -0.73 | -1.30% | 15352.28 | 8537.121 | 1.88% | | 002539 | 云图控股 | 11.04 | 15.47 | -0.15 | -1.34% | 210116 | 23108 | 2.38% | | 920029 | 开发科技 | 94.30 | 18.99 | -1.32 | -1.38% | 9229 | 8731.072 | 2.90% | | 002366 | 融发核电 | 7.96 | -370.12 | -0.12 | -1.49% | 1515067 | 121002.8 | 12.06% | | 688070 | 纵横股份 | 50.90 | -233.34 | -0.82 | -1.59% | 17670.41 | 9008.272 | 2.02% | | 600875 | 东方电气 | 19.14 | 20.66 | -0.31 | -1.59% | 262554 | 50346.68 | 1.30% | | 002386 | 天原股份 | 5.44 | -15.59 | -0.09 | -1.63% | 310772 | 16898.1 | 2.39% | | 688696 | 极米科技 | 124.97 | 42.73 | -2.15 | -1.69% | 10454.57 | 13092.65 | 1.49% | | 600603 | ST广物 | 9.09 | 21.46 | -0.16 | -1.73% | 120525 | 10973.76 | 1.01% | | 002246 | 北化股份 | 16.77 | 210.41 | -0.30 | -1.76% | 238972 | 39925.81 | 4.35% | | 002466 | 天齐锂业 | 44.49 | -27.93 | -0.82 | -1.81% | 469096 | 208559.5 | 3.18% | | 002422 | 科伦药业 | 36.87 | 27.58 | -0.68 | -1.81% | 105298 | 38864.32 | 0.81% | | 600392 | 盛和资源 | 22.30 | 59.89 | -0.44 | -1.93% | 1010756 | 222357.2 | 5.77% | | 688511 | *ST天微 | 22.06 | 8378.90 | -0.51 | -2.26% | 16194.17 | 3573.878 | 1.57% | | 000876 | 新希望 | 10.27 | 18.91 | -0.25 | -2.38% | 602119 | 61728.9 | 1.34% | | 601208 | 东材科技 | 20.90 | 100.59 | -0.58 | -2.70% | 765663.1 | 160589.4 | 7.52% | | 002630 | ST华西 | 3.25 | -10.26 | -0.11 | -3.27% | 733726 | 24070.88 | 7.12% | | 000810 | 创维数字 | 13.76 | 128.16 | -0.49 | -3.44% | 604647 | 83082.84 | 5.44% | | 603477 | 巨星农牧 | 22.06 | 15.11 | -0.83 | -3.63% | 264028 | 58448.03 | 5.18% | | 000757 | 浩物股份 | 5.56 | 102.79 | -0.28 | -4.79% | 558012 | 31424.68 | 10.48% |
|