|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申万宏源(000166)新疆维吾尔自治区上涨家数:15下跌家数:45平均涨幅:-0.95%平均换手:2.19%总成交额:188.78亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 28.81 | 27.37 | +1.06 | +3.82% | 2755196 | 788431.1 | 5.45% | | 300603 | 立昂技术 | 11.22 | -131.80 | +0.22 | +2.00% | 295277 | 32896.03 | 7.90% | | 600888 | 新疆众和 | 8.94 | 14.56 | +0.14 | +1.59% | 285194 | 25450.02 | 2.03% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.11 | +1.46% | 105076 | 8052.57 | 1.13% | | 603393 | 新天然气 | 30.19 | 11.44 | +0.38 | +1.27% | 75099 | 22625.48 | 1.77% | | 600506 | 统一股份 | 25.04 | 89.12 | +0.31 | +1.25% | 57862 | 14548.56 | 3.01% | | 600509 | 天富能源 | 8.37 | 89.33 | +0.08 | +0.97% | 174875 | 14598.36 | 1.27% | | 600256 | 广汇能源 | 5.53 | 17.94 | +0.05 | +0.91% | 824276.9 | 45517.84 | 1.29% | | 000877 | 天山股份 | 5.49 | 19.83 | +0.04 | +0.73% | 124785 | 6792.26 | 0.18% | | 002302 | 西部建设 | 6.50 | -17.46 | +0.04 | +0.62% | 444311 | 29211.37 | 3.52% | | 301139 | 元道通信 | 19.10 | 174.75 | +0.11 | +0.58% | 17788 | 3384.38 | 2.34% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 130086 | 4045.45 | 0.71% | | 688303 | 大全能源 | 24.02 | -19.14 | +0.07 | +0.29% | 49852.89 | 11963.27 | 0.23% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.02 | +0.26% | 66098 | 5110.84 | 1.72% | | 603080 | 新疆火炬 | 23.86 | 18.38 | +0.03 | +0.13% | 12808 | 3049.46 | 0.91% | | 002941 | 新疆交建 | 15.99 | 19.86 | 0.00 | 0.00% | 65450 | 10459.3 | 0.90% | | 000813 | 德展健康 | 3.93 | -92.06 | -0.01 | -0.25% | 197800 | 7730.29 | 0.94% | | 600581 | 八一钢铁 | 2.96 | -5.16 | -0.01 | -0.34% | 164645 | 4881.18 | 1.07% | | 603032 | 德新科技 | 18.81 | -33.72 | -0.07 | -0.37% | 18090 | 3407.85 | 0.78% | | 002700 | 万憬能源 | 7.34 | 40.74 | -0.03 | -0.41% | 33596 | 2458.21 | 1.28% | | 002092 | 中泰化学 | 7.30 | -23.41 | -0.03 | -0.41% | 621514 | 45713.02 | 2.41% | | 605169 | 洪通燃气 | 13.26 | 37.28 | -0.06 | -0.45% | 11426 | 1516.76 | 0.40% | | 603706 | 东方环宇 | 20.80 | 18.41 | -0.12 | -0.57% | 7851 | 1634.12 | 0.41% | | 000415 | 渤海租赁 | 5.18 | -15.56 | -0.03 | -0.58% | 578417 | 30135.63 | 1.07% | | 000166 | 申万宏源 | 5.06 | 13.51 | -0.03 | -0.59% | 452341 | 22960.76 | 0.20% | | 002205 | 国统股份 | 14.52 | -11.23 | -0.09 | -0.62% | 16781 | 2439.17 | 0.90% | | 000617 | 中油资本 | 8.83 | 25.92 | -0.06 | -0.67% | 279449 | 24720.12 | 0.22% | | 002307 | 北新路桥 | 5.00 | -15.67 | -0.04 | -0.79% | 221436 | 11058.64 | 1.75% | | 601069 | 西部黄金 | 34.80 | 66.71 | -0.29 | -0.83% | 175388 | 61531.48 | 1.98% | | 000972 | *ST中基 | 3.52 | -8.19 | -0.03 | -0.85% | 51961 | 1831.3 | 0.67% | | 002202 | 金风科技 | 25.24 | 40.20 | -0.22 | -0.86% | 854466 | 216464.1 | 2.54% | | 000159 | 国际实业 | 6.81 | 98.00 | -0.06 | -0.87% | 114384 | 7801.791 | 2.38% | | 600425 | 青松建化 | 4.54 | 27.90 | -0.04 | -0.87% | 156244 | 7131.09 | 0.97% | | 603227 | 雪峰科技 | 8.62 | 20.07 | -0.09 | -1.03% | 70165 | 6062.74 | 0.65% | | 600075 | 新疆天业 | 6.61 | 172.22 | -0.07 | -1.05% | 238727 | 15689.9 | 1.40% | | 600721 | 百花医药 | 9.17 | 70.25 | -0.10 | -1.08% | 54264 | 4985.01 | 1.41% | | 600359 | 新农开发 | 7.26 | 293.97 | -0.08 | -1.09% | 76594 | 5550.99 | 2.01% | | 002100 | 天康生物 | 7.03 | 21.27 | -0.08 | -1.13% | 121274 | 8541.489 | 0.89% | | 002524 | 光正眼科 | 4.80 | -16.10 | -0.06 | -1.23% | 141475 | 6789.84 | 2.77% | | 600197 | 伊力特 | 13.60 | 35.36 | -0.17 | -1.23% | 33858 | 4612.66 | 0.72% | | 600339 | 中油工程 | 4.00 | 42.41 | -0.05 | -1.23% | 610045 | 24501.93 | 1.09% | | 002828 | 贝肯能源 | 12.67 | 283.01 | -0.16 | -1.25% | 118071 | 14996.76 | 6.10% | | 002532 | 天山铝业 | 17.93 | 17.61 | -0.23 | -1.27% | 344151 | 61836.1 | 0.84% | | 603101 | 汇嘉时代 | 9.48 | 50.37 | -0.13 | -1.35% | 42108 | 4005.57 | 0.90% | | 600251 | 冠农股份 | 10.28 | 36.35 | -0.16 | -1.53% | 56271 | 5811.9 | 0.72% | | 600737 | 中粮糖业 | 15.75 | 24.66 | -0.25 | -1.56% | 158003 | 25088 | 0.74% | | 600419 | 天润乳业 | 9.90 | 289.87 | -0.17 | -1.69% | 63492 | 6286.9 | 2.01% | | 300106 | 西部牧业 | 11.37 | -21.10 | -0.20 | -1.73% | 62591 | 7128.02 | 2.96% | | 301301 | 川宁生物 | 11.13 | 26.52 | -0.20 | -1.77% | 145614 | 16193.64 | 2.36% | | 300859 | 西域旅游 | 36.88 | 81.92 | -0.70 | -1.86% | 36937 | 13673.84 | 2.38% | | 600778 | 友好集团 | 7.25 | 368.88 | -0.14 | -1.89% | 127358 | 9263.83 | 4.09% | | 600545 | 卓郎智能 | 2.92 | -21.16 | -0.06 | -2.01% | 1500970 | 43231.05 | 8.40% | | 300588 | 熙菱信息 | 25.80 | -65.53 | -0.56 | -2.12% | 42929 | 11173.64 | 2.43% | | 600540 | 新赛股份 | 4.76 | -11.92 | -0.11 | -2.26% | 94566 | 4511.67 | 1.63% | | 002719 | 麦趣尔 | 9.50 | -9.37 | -0.22 | -2.26% | 47895 | 4599.24 | 2.96% | | 600084 | 中信尼雅 | 6.71 | 635.37 | -0.20 | -2.89% | 120732 | 8120.81 | 1.07% | | 002207 | 准油股份 | 10.37 | -83.68 | -0.36 | -3.36% | 285202 | 30209.22 | 10.94% | | 002800 | 天顺股份 | 19.89 | -138.58 | -0.70 | -3.40% | 70321 | 14076.41 | 5.02% | | 601121 | 宝地矿业 | 8.37 | 91.64 | -0.34 | -3.90% | 320189 | 27252.74 | 8.43% | | 300313 | *ST天山 | 7.24 | -48.20 | -0.52 | -6.70% | 57486 | 4249.67 | 2.91% | | 001330 | 博纳影业 | 12.06 | -10.22 | -1.34 | -10.00% | 164171 | 19799.02 | 1.19% |
|