|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申万宏源(000166)新疆维吾尔自治区上涨家数:31下跌家数:23平均涨幅:+0.57%平均换手:2.56%总成交额:191.24亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601121 | 宝地矿业 | 8.71 | 83.23 | +0.79 | +9.97% | 333424 | 27973.42 | 8.77% | | 600545 | 卓郎智能 | 2.91 | -21.08 | +0.20 | +7.38% | 1534493 | 45171.93 | 8.58% | | 001330 | 博纳影业 | 13.30 | -11.27 | +0.83 | +6.66% | 3912259 | 529651.9 | 28.46% | | 600888 | 新疆众和 | 8.90 | 14.49 | +0.32 | +3.73% | 305635 | 26841.33 | 2.18% | | 002800 | 天顺股份 | 20.43 | -142.34 | +0.72 | +3.65% | 68579 | 13828.26 | 4.90% | | 603393 | 新天然气 | 29.83 | 11.30 | +1.03 | +3.58% | 65723 | 19356.34 | 1.55% | | 600339 | 中油工程 | 4.04 | 42.84 | +0.13 | +3.32% | 889238 | 35542.8 | 1.59% | | 600251 | 冠农股份 | 10.48 | 37.06 | +0.31 | +3.05% | 97047 | 10123.43 | 1.25% | | 600075 | 新疆天业 | 6.51 | 169.62 | +0.18 | +2.84% | 325815 | 21247.05 | 1.91% | | 601069 | 西部黄金 | 35.34 | 67.75 | +0.80 | +2.32% | 249275 | 87163.33 | 2.81% | | 002532 | 天山铝业 | 18.32 | 18.00 | +0.32 | +1.78% | 262999 | 47677.01 | 0.64% | | 002828 | 贝肯能源 | 12.87 | 287.48 | +0.22 | +1.74% | 133034 | 17028.91 | 6.87% | | 600256 | 广汇能源 | 5.50 | 17.84 | +0.09 | +1.66% | 926614 | 50660.36 | 1.45% | | 002092 | 中泰化学 | 7.34 | -23.54 | +0.12 | +1.66% | 837712 | 62194.02 | 3.25% | | 000877 | 天山股份 | 5.43 | 19.61 | +0.08 | +1.50% | 158635 | 8574.489 | 0.22% | | 000633 | 合金投资 | 7.75 | 190.00 | +0.09 | +1.17% | 63743 | 4926.14 | 1.66% | | 600425 | 青松建化 | 4.61 | 28.33 | +0.05 | +1.10% | 252891 | 11626.86 | 1.58% | | 300603 | 立昂技术 | 10.96 | -128.74 | +0.11 | +1.01% | 307397 | 33988.93 | 8.22% | | 603227 | 雪峰科技 | 8.74 | 20.35 | +0.06 | +0.69% | 71683 | 6262.19 | 0.67% | | 600540 | 新赛股份 | 4.86 | -12.17 | +0.03 | +0.62% | 83286 | 4035.85 | 1.43% | | 000617 | 中油资本 | 8.93 | 26.21 | +0.04 | +0.45% | 275079 | 24524.41 | 0.22% | | 600359 | 新农开发 | 7.30 | 295.59 | +0.03 | +0.41% | 49658 | 3620.83 | 1.30% | | 002700 | 万憬能源 | 7.38 | 40.96 | +0.03 | +0.41% | 30982 | 2278.72 | 1.18% | | 603080 | 新疆火炬 | 23.99 | 18.48 | +0.09 | +0.38% | 7583 | 1817.38 | 0.54% | | 600509 | 天富能源 | 8.31 | 88.69 | +0.03 | +0.36% | 122531 | 10184.64 | 0.89% | | 600581 | 八一钢铁 | 2.97 | -5.18 | +0.01 | +0.34% | 155239 | 4606.63 | 1.01% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.01 | +0.32% | 127041 | 3966.98 | 0.69% | | 000166 | 申万宏源 | 5.11 | 13.65 | +0.01 | +0.20% | 377688 | 19287.97 | 0.17% | | 603706 | 东方环宇 | 20.95 | 18.54 | +0.04 | +0.19% | 4773 | 998.28 | 0.25% | | 000159 | 国际实业 | 6.89 | 99.15 | +0.01 | +0.15% | 104982 | 7262.71 | 2.18% | | 002100 | 天康生物 | 7.09 | 21.45 | +0.01 | +0.14% | 59182 | 4191.18 | 0.43% | | 000972 | *ST中基 | 3.54 | -8.24 | 0.00 | 0.00% | 39065 | 1382.82 | 0.51% | | 600197 | 伊力特 | 13.73 | 35.69 | 0.00 | 0.00% | 19373 | 2663.16 | 0.41% | | 600506 | 统一股份 | 24.81 | 88.30 | 0.00 | 0.00% | 21471 | 5322.41 | 1.12% | | 002202 | 金风科技 | 25.67 | 40.89 | 0.00 | 0.00% | 1002819 | 258891.2 | 2.98% | | 002207 | 准油股份 | 10.87 | -87.71 | 0.00 | 0.00% | 327168 | 35910.93 | 12.54% | | 605169 | 洪通燃气 | 13.33 | 37.48 | 0.00 | 0.00% | 10257 | 1363.94 | 0.36% | | 001258 | 立新能源 | 7.59 | 132.79 | 0.00 | 0.00% | 39802 | 3023.25 | 0.43% | | 301301 | 川宁生物 | 11.14 | 26.55 | -0.01 | -0.09% | 49509 | 5526.51 | 0.80% | | 600737 | 中粮糖业 | 16.00 | 25.05 | -0.03 | -0.19% | 93143 | 14955.92 | 0.44% | | 600089 | 特变电工 | 27.77 | 26.38 | -0.07 | -0.25% | 782543.1 | 217687.9 | 1.55% | | 000813 | 德展健康 | 3.95 | -92.52 | -0.01 | -0.25% | 155903 | 6153.74 | 0.74% | | 002205 | 国统股份 | 14.69 | -11.36 | -0.04 | -0.27% | 15373 | 2260.8 | 0.83% | | 688303 | 大全能源 | 24.07 | -19.18 | -0.08 | -0.33% | 45610.79 | 10997.55 | 0.21% | | 301139 | 元道通信 | 19.03 | 174.11 | -0.07 | -0.37% | 16439 | 3138.06 | 2.16% | | 002719 | 麦趣尔 | 9.76 | -9.62 | -0.04 | -0.41% | 44112 | 4288.95 | 2.73% | | 600419 | 天润乳业 | 10.06 | 294.56 | -0.05 | -0.49% | 19443 | 1956.04 | 0.62% | | 603101 | 汇嘉时代 | 9.68 | 51.43 | -0.06 | -0.62% | 22746 | 2209.31 | 0.48% | | 603032 | 德新科技 | 18.91 | -33.90 | -0.12 | -0.63% | 16776 | 3182.01 | 0.72% | | 300313 | *ST天山 | 7.87 | -52.39 | -0.06 | -0.76% | 16923 | 1336.22 | 0.86% | | 002524 | 光正眼科 | 4.85 | -16.26 | -0.04 | -0.82% | 159035 | 7704.11 | 3.11% | | 600721 | 百花医药 | 9.25 | 70.86 | -0.08 | -0.86% | 49390 | 4584.54 | 1.28% | | 000415 | 渤海租赁 | 5.22 | -15.68 | -0.08 | -1.51% | 863771.1 | 45381.55 | 1.60% | | 002307 | 北新路桥 | 4.97 | -15.58 | -0.08 | -1.58% | 252771 | 12573.35 | 1.99% | | 002941 | 新疆交建 | 16.03 | 19.91 | -0.27 | -1.66% | 114728 | 18406.04 | 1.57% | | 300106 | 西部牧业 | 11.55 | -21.43 | -0.20 | -1.70% | 48633 | 5623.2 | 2.30% | | 600084 | 中信尼雅 | 6.91 | 654.31 | -0.16 | -2.26% | 114251 | 7908.649 | 1.02% | | 300859 | 西域旅游 | 37.86 | 84.09 | -0.93 | -2.40% | 44661 | 16985.86 | 2.88% | | 600778 | 友好集团 | 7.41 | 377.02 | -0.21 | -2.76% | 175101 | 13006.14 | 5.63% | | 002302 | 西部建设 | 6.48 | -17.40 | -0.24 | -3.57% | 627406 | 40947.41 | 4.97% | | 300588 | 熙菱信息 | 26.54 | -67.40 | -1.09 | -3.94% | 38578 | 10381.17 | 2.18% |
|