中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仙坛股份(002746)山东省上涨家数:124下跌家数:163平均涨幅:-0.15%平均换手:2.64%总成交额:548.15亿元
更新时间：2025-08-08 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600212绿能慧充10.24494.11+0.77+8.13%72293873206.7714.04%
000811冰轮环境13.3622.07+0.72+5.70%59422677300.616.13%
001379腾达科技22.7859.47+1.06+4.88%16053936976.1823.85%
002588史丹利9.4812.47+0.39+4.29%15532914506.541.81%
603190亚通精工25.1342.37+0.87+3.59%6573816522.816.22%
688556高测股份12.42-28.81+0.42+3.50%593949.473333.697.76%
603367辰欣药业34.0331.47+1.13+3.43%334751110155.67.39%
002117东港股份12.4641.47+0.41+3.40%43531555235.198.31%
300821东岳硅材11.23282.41+0.35+3.22%57018263870.964.75%
000756新华制药16.9126.49+0.51+3.11%16402627232.213.33%
301015百洋医药24.7522.04+0.74+3.08%8750121357.361.66%
300950德固特30.7667.24+0.91+3.05%13396542360.914.82%
688677海泰新光46.4738.79+1.37+3.04%31137.9114420.672.60%
430476海能技术19.3764.55+0.54+2.87%117912253.4881.46%
301456盘古智能27.0165.11+0.75+2.86%4511612121.857.46%
600027华电国际5.4810.36+0.15+2.81%2254731122940.62.65%
001207联科科技26.8518.11+0.73+2.79%5596015008.662.85%
300185通裕重工3.02168.73+0.07+2.37%120127936180.863.29%
603586金麒麟19.3625.32+0.42+2.22%5647010979.022.88%
002353杰瑞股份45.2617.05+0.96+2.17%21102096247.593.04%
002545东方铁塔9.9520.55+0.21+2.16%812307988.460.72%
300569天能重工5.53-21.83+0.11+2.03%32035817793.223.14%
002088鲁阳节能11.4112.79+0.22+1.97%451185145.270.89%
300321同大股份31.77284.31+0.61+1.96%180635669.182.04%
603708家家悦10.8354.58+0.20+1.88%786368526.621.23%
301035润丰股份66.9833.95+1.23+1.87%96076388.560.34%
600587新华医疗17.3416.41+0.30+1.76%14864825703.342.46%
605001威奥股份8.0237.35+0.13+1.65%577294578.811.47%
300105龙源技术7.8643.57+0.12+1.55%1078498451.262.09%
002379宏创控股15.91-174.94+0.24+1.53%14956323624.231.32%
301158德石股份19.3027.82+0.29+1.53%460228820.3513.14%
600784鲁银投资6.7615.20+0.10+1.50%19948013645.392.95%
603187海容冷链13.0114.65+0.19+1.48%632348124.431.64%
300285国瓷材料19.2031.53+0.28+1.48%21635141111.442.57%
002458益生股份9.1330.89+0.13+1.44%13789912610.861.84%
601678滨化股份4.4031.67+0.06+1.38%2049158963.3111.01%
300443金雷股份23.0337.57+0.31+1.36%9639722251.983.89%
603113金能科技7.59151.87+0.10+1.34%718825440.140.85%
000488ST晨鸣2.40-0.79+0.03+1.27%163339039054.929.75%
002248华东数控11.33314.82+0.14+1.25%74465881900.524.22%
000830鲁西化工12.2512.49+0.15+1.24%18977723299.61.00%
002671龙泉股份4.9146.75+0.06+1.24%935304560.391.70%
600219南山铝业4.118.40+0.05+1.23%102814942151.440.89%
603223恒通股份10.1642.80+0.12+1.20%322553244.160.45%
002746仙坛股份6.3622.14+0.07+1.11%867115499.751.22%
688363华熙生物52.76774.95+0.58+1.11%38599.9820488.320.80%
002871伟隆股份11.1120.76+0.12+1.09%495255460.523.25%
688161威高骨科31.2051.86+0.33+1.07%59579.5718831.41.49%
002838道恩股份23.8576.11+0.25+1.06%341218111.640.81%
000880潍柴重机42.1772.43+0.44+1.05%9419939825.135.81%
002078太阳纸业14.6213.48+0.15+1.04%9439013772.180.34%
300594朗进科技19.79-26.76+0.20+1.02%233594600.22.57%
688501青达环保29.4423.32+0.29+0.99%15004.114366.731.84%
002595豪迈科技57.0121.40+0.56+0.99%154918823.670.20%
300690双一科技27.3639.96+0.26+0.96%11669231760.510.66%
300653正海生物22.0241.68+0.20+0.92%4674610288.872.60%
600448华纺股份3.43-38.59+0.03+0.88%31411210652.114.99%
300308中际旭创210.2940.67+1.83+0.88%249834526499.62.26%
603102百合股份43.0919.75+0.37+0.87%83943601.652.34%
000338潍柴动力15.2911.57+0.13+0.86%30344146293.760.61%
300110华仁药业3.54-2.98+0.03+0.85%1789216316.631.51%
002498汉缆股份3.5419.73+0.03+0.85%2635239346.910.79%
000655金岭矿业8.4621.80+0.07+0.83%945097987.51.59%
603858步长制药18.18-55.77+0.15+0.83%15611728729.961.41%
300779惠城环保183.472840.70+1.47+0.81%3264759921.482.09%
000554泰山石油6.9324.91+0.05+0.73%1241658568.723.42%
600309万华化学61.0615.99+0.44+0.73%15096191984.180.48%
002107沃华医药7.0758.30+0.05+0.71%15520210910.152.72%
600319亚星化学7.08-25.43+0.05+0.71%312982200.920.99%
601096宏盛华源4.4442.85+0.03+0.68%1222585410.920.74%
600022山东钢铁1.54-10.08+0.01+0.65%743892.911436.840.70%
002382蓝帆医疗6.37-23.79+0.04+0.63%17877111410.431.79%
000951中国重汽18.1714.08+0.11+0.61%546639922.750.47%
002083孚日股份5.0112.32+0.03+0.60%1000745004.961.06%
300175ST朗源5.12-50.87+0.03+0.59%661303412.991.40%
000682东方电子10.4619.94+0.06+0.58%6566668510.49%
000726鲁泰A7.0311.71+0.04+0.57%708164969.271.20%
000407胜利股份3.5625.12+0.02+0.56%1138874055.31.30%
600858银座股份5.6760.40+0.03+0.53%637293615.41.23%
600690海尔智家25.1912.15+0.13+0.52%20762752346.260.33%
002485ST雪发3.93-13.90+0.02+0.51%299361161.690.55%
000498山东路桥6.084.06+0.03+0.50%26077515839.821.80%
002242九阳股份10.1482.42+0.05+0.50%269882722.840.35%
603739蔚蓝生物14.7062.52+0.07+0.48%499777294.671.98%
600426华鲁恒升23.8214.27+0.11+0.46%6166014668.780.29%
002234民和股份9.16-11.21+0.04+0.44%443964046.531.47%
688136科兴制药46.68210.39+0.20+0.43%44430.6720733.362.21%
002476宝莫股份4.8747.08+0.02+0.41%1213535893.371.98%
605006山东玻纤7.38-902.33+0.03+0.41%483383558.670.81%
301188力诺药包23.4568.54+0.09+0.39%9998323103.364.18%
603167渤海轮渡10.5518.36+0.04+0.38%182201914.80.39%
002363隆基机械8.1566.45+0.03+0.37%512114168.661.23%
000677恒天海龙5.49102.07+0.02+0.37%22274912347.82.58%
300948冠中生态11.79-22.78+0.04+0.34%187252189.931.43%
601298青岛港8.9810.96+0.03+0.34%792047102.940.15%
838171邦德股份18.0024.87+0.06+0.33%63871147.5121.10%
601019山东出版9.1713.84+0.03+0.33%374233429.210.18%
600017日照港3.2315.97+0.01+0.31%1076863478.660.35%
300143盈康生命10.5466.27+0.03+0.29%941459958.61.47%
600308华泰股份3.58-319.63+0.01+0.28%681442436.080.45%
002254泰和新材11.07125.01+0.03+0.27%893829915.891.09%
603638艾迪精密18.5743.12+0.05+0.27%297465542.450.36%
300099尤洛卡7.7158.20+0.02+0.26%25191719622.614.33%
688557兰剑智能36.6321.47+0.09+0.25%18562.56721.4552.54%
603151邦基科技24.6072.17+0.06+0.24%168394123.892.04%
000668*ST荣控9.31-3.63+0.02+0.22%186331746.191.27%
002890弘宇股份14.19143.85+0.03+0.21%95451346.750.59%
603279景津装备15.7511.54+0.03+0.19%203703213.080.35%
002793罗欣药业5.80-6.83+0.01+0.17%26566215319.942.45%
603856东宏股份12.0821.30+0.02+0.17%296363581.141.05%
688021奥福科技18.86-37.47+0.03+0.16%11021.162065.3661.44%
001260坤泰股份20.3750.41+0.03+0.15%65441328.22.06%
600336澳柯玛7.07-144.17+0.01+0.14%779745511.10.98%
688455科捷智能15.40-40.30+0.02+0.13%21419.543312.291.67%
688234天岳先进62.58190.12+0.08+0.13%42596.4826482.990.99%
600789鲁抗医药10.2222.63+0.01+0.10%16269616633.761.81%
831689克莱特41.3157.51+0.04+0.10%107134451.1712.82%
002111威海广泰10.9786.95+0.01+0.09%586576436.221.23%
300001特锐德22.8526.22+0.02+0.09%4414510094.530.43%
603798康普顿12.1846.78+0.01+0.08%418955070.241.63%
002805丰元股份13.15-8.92+0.01+0.08%571797538.7912.05%
601163三角轮胎14.0611.54+0.01+0.07%151322126.760.19%
600547山东黄金32.8244.79+0.02+0.06%22478673849.040.62%
688681科汇股份16.9651.11+0.01+0.06%12314.642077.8181.18%
000409云鼎科技12.85113.030.000.00%29296237428.636.92%
000957中通客车11.0523.100.000.00%557626153.680.94%
600807济高发展3.25-3.530.000.00%2397037792.2713.05%
600467好当家2.3881.720.000.00%1178162802.140.81%
002283天润工业6.3921.510.000.00%782244994.550.78%
002286保龄宝10.6529.260.000.00%369223933.011.00%
002323雅博股份1.62-17.140.000.00%2205333586.631.04%
002339积成电子8.2981.280.000.00%933737718.31.95%
002355兴民智通6.4813.110.000.00%16759510892.242.71%
002376新北洋7.8278.850.000.00%34489227167.94.94%
002470金正大1.73136.650.000.00%2570384441.360.78%
002589瑞康医药3.10237.700.000.00%2217236848.571.62%
300237美晨科技2.07-5.700.000.00%49521310287.683.43%
601366利群股份4.67212.130.000.00%403861884.560.44%
301439泓淋电力16.4831.580.000.00%242704000.911.32%
003022联泓新科16.2085.04-0.01-0.06%488657917.10.37%
603182嘉华股份14.7621.38-0.01-0.07%145682135.421.57%
002643万润股份12.3850.53-0.01-0.08%615617627.850.68%
300243瑞丰高材11.05157.39-0.01-0.09%211802335.721.09%
002041登海种业10.09173.80-0.01-0.10%559695647.70.64%
600350山东高速9.7414.56-0.01-0.10%306132978.410.06%
002984森麒麟19.259.75-0.02-0.10%5660710891.70.79%
301296新巨丰9.5327.71-0.01-0.10%188441792.620.69%
603086先达股份9.52432.11-0.01-0.10%734436963.1291.69%
603536惠发食品9.35-74.83-0.01-0.11%295882756.611.23%
600579中化装备8.82-1.93-0.01-0.11%12631311129.612.55%
002073软控股份8.6817.22-0.01-0.12%1143609977.481.15%
834261一诺威15.6724.27-0.02-0.13%141562236.7610.83%
300423昇辉科技6.98-25.17-0.01-0.14%400332793.371.20%
002193如意集团6.37-2.92-0.01-0.16%533813396.562.04%
600783鲁信创投12.6334.13-0.02-0.16%213982702.350.29%
002237恒邦股份12.1825.35-0.02-0.16%16451220175.081.81%
000822山东海化6.01-29.41-0.01-0.17%799764796.210.89%
605287德才股份15.52-7.75-0.03-0.19%206773187.012.07%
605589圣泉集团30.9427.94-0.06-0.19%11350135311.861.45%
600586金晶科技5.05-70.53-0.01-0.20%1014245126.970.72%
002408齐翔腾达5.022866.43-0.01-0.20%949534762.390.33%
603029天鹅股份18.7932.71-0.04-0.21%135392544.081.12%
600180瑞茂通4.56-1795.69-0.01-0.22%845273849.510.78%
301017漱玉平民13.20-30.80-0.03-0.23%387965100.331.59%
002094青岛金王8.70173.56-0.02-0.23%29567825648.174.28%
300214日科化学7.25-49.51-0.02-0.28%992187169.122.46%
000720新能泰山3.59-43.06-0.01-0.28%676022432.270.54%
001219青岛食品14.2728.23-0.04-0.28%171482444.230.90%
002958青农商行3.556.70-0.01-0.28%32180811441.280.65%
600955维远股份14.20-62.43-0.04-0.28%92991320.720.17%
600229城市传媒7.0376.59-0.02-0.28%328292303.680.50%
832651天罡股份31.4624.80-0.09-0.29%36641146.9932.40%
002026山东威达13.3619.58-0.04-0.30%17734923633.394.19%
688002睿创微纳68.8553.67-0.22-0.32%25450.0317507.750.56%
002537海联金汇9.34245.18-0.03-0.32%37467735094.173.20%
601966玲珑轮胎15.2113.48-0.05-0.33%7254111041.490.50%
002086东方海洋2.85-28.18-0.01-0.35%3260359313.42.06%
000423东阿阿胶51.0920.20-0.18-0.35%2379012166.610.37%
600223福瑞达8.4136.35-0.03-0.36%836117000.240.82%
002374中锐股份2.78-11.45-0.01-0.36%9033025070.83%
603217元利科技18.3419.25-0.07-0.38%119112178.060.57%
603779威龙股份7.604952.38-0.03-0.39%320462433.890.97%
000680山推股份10.0713.31-0.04-0.40%34400134698.622.62%
603285键邦股份23.7829.05-0.10-0.42%130843107.292.10%
605100华丰股份20.1162.36-0.09-0.45%199674031.351.17%
688191智洋创新26.69144.71-0.12-0.45%11718.873130.0870.51%
000869张裕A21.5547.38-0.10-0.46%106192287.150.23%
603639海利尔15.0226.10-0.07-0.46%287724306.610.85%
600600青岛啤酒67.7820.74-0.32-0.47%3028520541.730.43%
301020密封科技23.2339.34-0.11-0.47%85571983.410.58%
603278大业股份10.44-20.70-0.05-0.48%519225407.11.52%
688139海尔生物33.3531.25-0.16-0.48%26346.758802.50.83%
603755日辰股份26.9338.70-0.13-0.48%42931154.610.44%
603836海程邦达14.0368.83-0.07-0.50%225993181.61.10%
002526山东矿机3.9951.81-0.02-0.50%28855311523.581.63%
001388信通电子46.7550.61-0.24-0.51%158767463.385.19%
002810山东赫达13.4321.93-0.07-0.52%299454023.370.94%
002899英派斯22.7430.71-0.12-0.52%201994595.41.68%
603026石大胜华37.55-191.18-0.20-0.53%105823970.710.52%
002598山东章鼓10.7853.67-0.06-0.55%371274007.621.32%
002726龙大美食5.34-1298.66-0.03-0.56%1270656778.741.18%
002921联诚精密17.55-64.85-0.10-0.57%13916124082.9511.19%
603421鼎信通讯6.98-16.48-0.04-0.57%326572271.780.50%
600918中泰证券6.8548.92-0.04-0.58%1229238422.70.31%
002768国恩股份39.1615.99-0.23-0.58%3768414777.262.13%
600966博汇纸业5.1052.99-0.03-0.58%647463308.040.48%
300343ST联创5.02126.46-0.03-0.59%652463270.430.61%
603967中创物流11.7115.67-0.07-0.59%351394105.481.01%
002270华明装备18.1224.65-0.11-0.60%7339113082.20.82%
301149隆华新材12.5829.93-0.08-0.63%586717349.012.26%
003033征和工业45.9523.79-0.30-0.65%114165230.091.41%
003042中农联合17.44-25.65-0.12-0.68%215113744.181.70%
603270金帝股份27.3454.71-0.19-0.69%262237170.123.71%
603577汇金通9.8521.55-0.07-0.71%558425480.671.65%
831278泰德股份12.1679.24-0.09-0.73%184692277.9831.66%
002481双塔食品5.38107.18-0.04-0.74%620063342.770.56%
600727鲁北化工8.0017.16-0.06-0.74%1145119168.982.17%
831195三祥科技18.2821.72-0.14-0.76%75371382.5831.07%
688331荣昌生物61.33-25.16-0.48-0.78%43457.9826622.582.68%
872190雷神科技31.27125.57-0.25-0.79%99843134.3761.01%
600076康欣新材2.44-9.50-0.02-0.81%1023012510.640.76%
300583赛托生物18.15-28.85-0.15-0.82%283245128.061.52%
300699光威复材31.4235.36-0.26-0.82%6858221651.910.83%
600529山东药玻22.9616.11-0.19-0.82%6429414779.280.97%
002581ST未名7.21-32.48-0.06-0.83%665974824.861.66%
600960渤海汽车4.80-3.75-0.04-0.83%1022594915.841.08%
605198安德利48.6956.62-0.41-0.84%181578867.280.67%
688663新风光30.0126.04-0.27-0.89%11472.8734550.82%
601058赛轮轮胎13.1310.61-0.12-0.91%11421015055.120.35%
001300三柏硕13.10192.71-0.12-0.91%218952859.733.31%
301337亚华电子30.71-132.36-0.29-0.94%133594101.273.61%
301199迈赫股份27.3751.90-0.26-0.94%268257353.544.20%
601665齐鲁银行6.135.80-0.06-0.97%49990530895.570.98%
002948青岛银行5.086.66-0.05-0.97%1647988419.60.53%
603014威高血净40.3836.30-0.40-0.98%4553318510.9811.95%
301292海科新源19.85-20.42-0.20-1.00%304156088.373.57%
001331胜通能源11.86-502.99-0.12-1.00%10972913071.515.55%
600735新华锦7.87-25.03-0.08-1.01%954357544.522.24%
688087英科再生28.6018.11-0.30-1.04%18178.75210.2960.98%
605567春雪食品11.2288.67-0.12-1.06%338193790.061.69%
002521齐峰新材8.9763.57-0.10-1.10%170011529.020.42%
301281科源制药35.8162.55-0.40-1.10%213477653.243.10%
688190云路股份99.0032.61-1.12-1.12%5712.585661.7210.48%
605016百龙创园20.2728.70-0.23-1.12%176083578.110.42%
002891中宠股份59.8140.06-0.69-1.14%7205943399.852.37%
002469三维化学8.6321.82-0.10-1.15%724036238.771.15%
300801泰和科技23.6348.17-0.28-1.17%6055714437.424.44%
301617博苑股份39.4324.97-0.47-1.18%89573540.732.68%
000599青岛双星5.03-9.37-0.06-1.18%748543767.410.92%
301206三元生物29.5556.61-0.37-1.24%149964448.141.39%
000639西王食品3.18-7.05-0.04-1.24%1468144686.431.36%
002675东诚药业17.1598.05-0.22-1.27%11363919456.621.53%
300848美瑞新材17.0887.63-0.22-1.27%147142518.950.61%
600760中航沈飞62.7957.27-0.81-1.27%159166100283.40.58%
000915华特达因34.7415.38-0.45-1.28%8377528683.873.58%
300183东软载波17.57128.18-0.23-1.29%423927466.841.18%
603021ST华鹏3.80-8.44-0.05-1.30%271761035.150.85%
000977浪潮信息53.9832.41-0.72-1.32%234368127136.31.59%
000506招金黄金10.49-96.84-0.14-1.32%15627416633.951.68%
301609山大电力47.9760.56-0.66-1.36%2822313555.218.12%
002655共达电声13.5058.16-0.20-1.46%13081117740.523.63%
688695中创股份32.4579.52-0.50-1.52%9320.6883022.931.82%
301022海泰科40.86120.29-0.64-1.54%5419822372.4110.02%
688035德邦科技42.1054.05-0.66-1.54%22532.259483.3482.57%
002330得利斯5.05-85.81-0.08-1.56%20958110591.713.30%
600060海信视像21.3711.95-0.35-1.61%10104421659.10.78%
688309恒誉环保23.8985.38-0.40-1.65%12601.613017.221.57%
301185鸥玛软件20.8945.30-0.35-1.65%5477611399.493.92%
002580圣阳股份13.6828.99-0.23-1.65%15614821499.683.45%
300993玉马科技15.8727.29-0.27-1.67%10702717023.923.52%
600188兖矿能源13.3610.02-0.23-1.69%29657339991.310.50%
831304迪尔化工14.4430.17-0.25-1.70%137632000.881.75%
300479神思电子22.30156.35-0.39-1.72%8219118335.174.17%
300677英科医疗37.7315.64-0.69-1.80%180296674673.88%
301320豪江智能22.0879.18-0.42-1.87%5476212106.498.09%
600756浪潮软件15.28-107.04-0.31-1.99%8402912901.322.59%
300121阳谷华泰13.6235.24-0.28-2.01%7705410541.121.78%
002241歌尔股份22.8528.97-0.47-2.02%563757129544.21.83%
873132泰鹏智能24.09139.03-0.51-2.07%60401457.8322.15%
301498乖宝宠物94.8755.76-2.17-2.24%1575615037.730.88%
872953国子软件36.5570.53-0.88-2.35%173286372.7344.61%
832419路斯股份21.8227.90-0.53-2.37%177283870.8661.89%
833394民士达43.1052.86-1.05-2.38%139276040.0432.90%
301299卓创资讯63.7159.84-1.68-2.57%1559310001.434.38%
603612索通发展23.8321.22-0.64-2.62%20448049180.394.11%
300233金城医药17.8546.03-0.48-2.62%19093934024.265.16%
300918南山智尚19.8952.66-0.55-2.69%9600119186.192.21%
300996普联软件17.7448.22-0.51-2.79%9626217202.264.06%
002490山东墨龙6.52-20.38-0.19-2.83%68463444194.0612.64%
688579山大地纬11.6585.32-0.35-2.92%62384.737311.2331.56%
301262海看股份25.7626.30-0.79-2.98%226305848.261.85%
000503国新健康10.65-671.22-0.35-3.18%22289723918.992.28%
300654世纪天鸿11.49102.30-0.47-3.93%23003926479.766.53%
300224正海磁材18.24182.32-0.77-4.05%994456183952.111.95%
300659中孚信息15.43-29.26-0.66-4.10%17831827806.879.37%
300786国林科技16.09-57.18-0.69-4.11%15069624481.9710.47%
600777*ST新潮3.7312.60-0.16-4.11%33427812574.960.53%
301209联合化学94.44179.42-4.33-4.38%1525814496.384.45%
300840酷特智能22.82-534.33-1.06-4.44%18762643172.5310.60%
301069凯盛新材20.64142.42-1.07-4.93%30298263621.777.73%
301678新恒汇90.06116.75-4.86-5.12%10554994841.7923.19%
300830金现代13.16315.64-1.88-12.50%759786103103.324.08%

转至仙坛股份（002746）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。