中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仙坛股份(002746)山东省上涨家数:113下跌家数:183平均涨幅:-0.12%平均换手:1.69%总成交额:498.96亿元
更新时间：2026-02-10 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份37.3739.93+4.72+14.46%487492169645.939.93%
002323雅博股份2.16-23.21+0.20+10.20%382583080638.0418.04%
002655共达电声14.0858.29+1.28+10.00%56852478957.8715.71%
605287德才股份55.67-24.65+5.06+10.00%38682153.090.39%
300948冠中生态21.80-48.55+1.43+7.02%9672320552.666.46%
301281科源制药35.9974.61+2.31+6.86%6693123806.449.72%
002595豪迈科技91.5030.72+5.19+6.01%5570950266.980.70%
688331荣昌生物107.30-63.92+5.89+5.81%51965.8354957.963.19%
002485ST雪发4.81-16.26+0.23+5.02%284891363.450.52%
002793罗欣药业5.28-8.48+0.23+4.55%38932620487.873.59%
000880潍柴重机36.0868.22+1.44+4.16%20832373973.829.18%
603638艾迪精密24.1252.81+0.87+3.74%13726933336.611.65%
301158德石股份24.6328.24+0.85+3.57%50249123163.43%
000668*ST荣控14.55-5.92+0.49+3.49%157372239.31.07%
920670数字人20.12472.17+0.67+3.44%9325018718.8513.99%
600229城市传媒7.18-302.80+0.22+3.16%976786945.781.48%
002353杰瑞股份94.9034.25+2.71+2.94%108619102701.41.57%
601019山东出版9.3512.64+0.25+2.75%826147620.450.40%
001300三柏硕17.62-1426.27+0.42+2.44%246334315.151.01%
000488ST晨鸣2.17-0.50+0.05+2.36%2064224447.121.23%
603708家家悦13.2856.64+0.30+2.31%14268819042.652.24%
301185鸥玛软件21.1844.67+0.44+2.12%351977401.712.52%
002379宏桥控股30.62-2127.25+0.62+2.07%6476719800.630.57%
000977浪潮信息61.7136.41+1.22+2.02%333595206369.82.27%
920190雷神科技27.00115.48+0.52+1.96%148534022.9251.49%
688579山大地纬12.1475.31+0.21+1.76%29278.43533.2920.73%
605589圣泉集团30.1424.37+0.52+1.76%11997436286.191.42%
000682东方电子13.5123.90+0.22+1.66%10909814628.540.81%
002111威海广泰11.2382.44+0.18+1.63%606756790.981.26%
688002睿创微纳114.2366.35+1.79+1.59%46996.1953479.91.02%
002470金正大2.07-45.37+0.03+1.47%82911017122.042.52%
301299卓创资讯61.9055.46+0.79+1.29%109246736.441.81%
300659中孚信息15.60-46.90+0.19+1.23%366535708.021.94%
002671龙泉股份5.8830.63+0.07+1.20%896285249.71.63%
600735ST新华锦6.47-17.40+0.07+1.09%764364920.181.80%
300840酷特智能19.64-181.44+0.20+1.03%352816878.1691.99%
002899英派斯31.4764.11+0.32+1.03%143064502.911.19%
300996普联软件17.5746.09+0.17+0.98%400777021.761.71%
603223恒通股份9.8930.40+0.09+0.92%561025570.740.79%
300233金城医药15.5076.97+0.14+0.91%281154344.050.76%
600212绿能慧充7.82179.46+0.07+0.90%640255006.641.21%
600579中化装备9.27-3.98+0.08+0.87%418673868.640.85%
002086东方海洋2.33-20.18+0.02+0.87%2865906648.51.81%
603367辰欣药业17.6516.22+0.15+0.86%448717901.810.99%
000503国新健康9.62-79.93+0.08+0.84%719056883.940.73%
002107沃华医药7.3444.26+0.06+0.82%516103784.810.90%
600760中航沈飞55.8153.86+0.45+0.81%13782176574.30.49%
300183东软载波16.27-267.67+0.12+0.74%323705264.430.90%
300583赛托生物15.17-16.66+0.11+0.73%97681474.130.52%
688139海尔生物32.8640.64+0.23+0.70%12603.614132.7160.40%
000915华特达因32.4713.63+0.22+0.68%138174471.220.59%
688136科兴制药31.2450.07+0.21+0.68%14121.24407.9160.70%
300105龙源技术7.5849.10+0.05+0.66%463303500.560.90%
688695中创股份29.39263.44+0.19+0.65%3517.091031.2660.69%
000599青岛双星6.83-12.81+0.04+0.59%20707614128.582.54%
600448华纺股份3.46-15.92+0.02+0.58%1073443705.591.70%
301188力诺药包18.3994.59+0.10+0.55%133482458.710.56%
002580圣阳股份13.2430.18+0.07+0.53%651938666.061.44%
300594朗进科技26.48-52.18+0.14+0.53%150313948.971.65%
002675东诚药业13.6667.83+0.07+0.52%287133910.270.39%
688161威高骨科30.0044.97+0.15+0.50%3573.591067.5770.09%
603639海利尔14.1625.60+0.07+0.50%125381772.570.37%
605001威奥股份8.2930.53+0.04+0.48%203501684.170.52%
688087英科再生31.5618.07+0.15+0.48%4495.551419.9570.24%
301337亚华电子31.66-262.47+0.15+0.48%84082654.851.90%
603014威高血净40.4435.61+0.18+0.45%44841807.911.14%
002363隆基机械9.1573.80+0.04+0.44%422493850.581.02%
000409云鼎科技11.92129.07+0.05+0.42%455185419.350.78%
600756浪潮软件17.65-60.09+0.07+0.40%7103312506.722.19%
002376新北洋8.1393.47+0.03+0.37%895417262.71.15%
688557兰剑智能40.8329.47+0.15+0.37%4925.632014.1290.48%
600467好当家2.7397.44+0.01+0.37%37569410198.132.57%
301498乖宝宠物64.2138.53+0.21+0.33%104196669.940.58%
301199迈赫股份24.7639.32+0.08+0.32%123223060.361.72%
002248华东数控12.41170.04+0.04+0.32%427985294.141.39%
000338潍柴动力25.8218.94+0.08+0.31%575658148193.81.15%
002078太阳纸业16.7114.86+0.05+0.30%7677012811.260.28%
300110华仁药业3.36-2.82+0.01+0.30%1517065093.731.28%
603779威龙股份7.02-415.92+0.02+0.29%367152570.271.11%
300479神思电子21.91185.44+0.06+0.27%6649414616.353.38%
002374中锐股份3.70-14.97+0.01+0.27%2147577864.151.98%
600586金晶科技7.47-20.92+0.02+0.27%183868613809012.97%
600223福瑞达7.6036.08+0.02+0.26%640324849.150.63%
002117东港股份11.8230.84+0.03+0.25%377414463.680.72%
002094青岛金王7.93144.45+0.02+0.25%30138124020.494.36%
000677恒天海龙4.06475.70+0.01+0.25%1126174567.991.30%
002726龙大美食4.18-17.77+0.01+0.24%669532792.940.62%
002521齐峰新材8.6344.65+0.02+0.23%182311572.90.44%
920689克莱特30.8541.23+0.07+0.23%33421029.160.88%
002537海联金汇9.1952.47+0.02+0.22%19918518314.811.70%
603151邦基科技19.2028.90+0.04+0.21%85071628.640.50%
688681科汇股份19.9341.44+0.04+0.20%7538.771499.2410.72%
920195三祥科技21.1520.36+0.04+0.19%3317704.34560.47%
002241歌尔股份26.5132.33+0.05+0.19%32574086517.981.04%
603187海容冷链16.0916.26+0.03+0.19%338565458.710.89%
001388信通电子44.9750.96+0.08+0.18%52512364.831.68%
300143盈康生命11.5372.18+0.02+0.17%342473952.760.53%
300243瑞丰高材11.61294.28+0.02+0.17%264643066.341.36%
603586金麒麟19.0823.77+0.03+0.16%66451269.030.34%
002746仙坛股份6.4419.29+0.01+0.16%713394616.881.01%
600690海尔智家26.0011.63+0.04+0.15%11694130330.980.19%
920419路斯股份15.5824.44+0.02+0.13%2531394.3110.26%
600319亚星化学8.29-22.53+0.01+0.12%155761292.50.40%
002490山东墨龙8.29-63.80+0.01+0.12%20343316971.133.76%
600789鲁抗医药9.2551.22+0.01+0.11%12827711846.421.43%
603167渤海轮渡9.5515.51+0.01+0.10%187961793.580.40%
600350山东高速10.2314.99+0.01+0.10%139081421.40.03%
002254泰和新材12.42-463.98+0.01+0.08%722578958.10.85%
920132泰鹏智能16.8991.09+0.01+0.06%1760298.97040.63%
688035德邦科技51.8569.10+0.03+0.06%13193.776909.4880.93%
300653正海生物20.8348.70+0.01+0.05%88001830.110.49%
002891中宠股份48.7533.33+0.02+0.04%91404451.050.30%
688677海泰新光48.5933.41+0.01+0.02%6241.343042.6510.52%
000639西王食品2.96-6.340.000.00%1530184522.651.42%
600529山东药玻20.4917.770.000.00%173793563.490.26%
600960渤海汽车5.19-5.710.000.00%620533217.730.65%
002026山东威达15.7721.030.000.00%10120416208.722.30%
002073软控股份8.2017.950.000.00%552724529.450.55%
300175ST朗源6.43-210.230.000.00%166011067.60.35%
300185通裕重工3.05168.560.000.00%42324412876.531.14%
603858步长制药17.3711017.730.000.00%383826647.710.36%
920378泰德股份10.1784.300.000.00%4079414.85430.37%
002948青岛银行5.556.730.000.00%27022115014.890.87%
300848美瑞新材16.7684.080.000.00%268804517.181.06%
688191智洋创新--------------
301206三元生物27.4560.800.000.00%56661555.640.43%
301296新巨丰9.0129.830.000.00%150741360.190.52%
601096宏盛华源5.9447.490.000.00%704087.142348.014.29%
300786国林科技16.57-94.25-0.01-0.06%299895000.362.05%
001219青岛食品15.0228.26-0.01-0.07%125301876.10.66%
002921联诚精密24.80-147.89-0.02-0.08%4682111497.833.64%
301015百洋医药23.9323.87-0.02-0.08%126733029.760.24%
002242九阳股份10.6755.06-0.01-0.09%203262163.660.27%
603612索通发展30.5521.45-0.03-0.10%14158043302.392.84%
000811冰轮环境17.5829.97-0.02-0.11%16520829269.341.69%
603086先达股份8.2821.98-0.01-0.12%378283140.840.87%
301609山大电力47.8458.68-0.06-0.13%107125134.072.92%
600966博汇纸业7.5768.33-0.01-0.13%696625262.780.52%
002581ST未名7.35-21.97-0.01-0.14%195831440.150.49%
002355兴民智通7.26-35.19-0.01-0.14%20387814808.273.30%
920953国子软件36.2967.66-0.05-0.14%85283107.8521.42%
603270金帝股份27.3248.03-0.04-0.15%141893887.852.01%
688309恒誉环保33.6383.54-0.05-0.15%7153.652393.910.90%
000951中国重汽19.9714.70-0.03-0.15%55474110830.47%
300121阳谷华泰13.2835.41-0.02-0.15%237023159.190.55%
301320豪江智能18.52162.10-0.03-0.16%88521642.651.30%
600060海信视像24.3212.38-0.04-0.16%283606904.560.22%
601665齐鲁银行5.996.45-0.01-0.17%27344416469.740.44%
000756新华制药15.9629.09-0.03-0.19%446747123.930.90%
603739蔚蓝生物15.9148.17-0.03-0.19%313974985.941.24%
300690双一科技31.4231.24-0.06-0.19%85342682.840.77%
002481双塔食品5.1395.72-0.01-0.19%518312654.990.46%
603190亚通精工27.2831.03-0.06-0.22%53581465.111.32%
600777*ST新潮4.1016.26-0.01-0.24%492262021.330.08%
002526山东矿机3.8259.97-0.01-0.26%1535725885.470.87%
000726鲁泰Ａ7.639.98-0.02-0.26%343422623.630.58%
600180瑞茂通3.76254.60-0.01-0.27%497761867.660.46%
300993玉马科技14.8827.28-0.04-0.27%131501959.240.55%
300918南山智尚17.7148.82-0.05-0.28%486388667.180.96%
600807济高发展3.44-3.61-0.01-0.29%605982079.750.77%
002598山东章鼓10.17100.02-0.03-0.29%210362143.880.75%
300321同大股份43.56485.70-0.13-0.30%39071707.740.44%
920271邦德股份16.3720.67-0.05-0.30%2839465.05520.49%
600918中泰证券6.4229.31-0.02-0.31%862075542.790.22%
601298青岛港9.4511.19-0.03-0.32%781597403.040.14%
600017日照港3.1317.68-0.01-0.32%2032656334.870.66%
600587新华医疗15.4518.42-0.05-0.32%289034460.010.48%
002382蓝帆医疗6.00-11.81-0.02-0.33%288591731.830.29%
002408齐翔腾达5.77-52.81-0.02-0.35%1588259131.060.58%
603102百合股份45.3023.84-0.16-0.35%21729880.34%
600955维远股份19.70-51.43-0.07-0.35%376087371.60.68%
603421鼎信通讯8.14-9.65-0.03-0.37%904467407.511.39%
300308中际旭创563.9173.28-2.08-0.37%121906690134.11.10%
002330得利斯5.34-97.21-0.02-0.37%821164387.851.29%
600336澳柯玛7.89-104.22-0.03-0.38%375682965.330.47%
601966玲珑轮胎15.2818.51-0.06-0.39%549688398.6490.38%
002088鲁阳节能12.4926.50-0.05-0.40%441285582.90.87%
002871伟隆股份19.7834.54-0.08-0.40%106032098.510.71%
000869张裕Ａ20.8951.08-0.09-0.43%49161024.020.11%
600219南山铝业6.8215.32-0.03-0.44%120402982753.791.05%
600188兖矿能源15.8216.13-0.07-0.44%38982262074.430.66%
688021奥福科技23.88-112.48-0.11-0.46%8706.252075.3981.14%
002476宝莫股份6.3654.90-0.03-0.47%451032878.480.74%
300569天能重工6.27-35.00-0.03-0.48%759624766.370.75%
301149隆华新材12.4539.65-0.06-0.48%591707375.142.27%
603536惠发食品11.22-98.68-0.06-0.53%374354170.671.56%
002768国恩股份50.0218.08-0.27-0.54%119025955.250.67%
601058赛轮轮胎16.2514.48-0.09-0.55%8921114519.550.27%
600784鲁银投资7.1623.18-0.04-0.56%266311909.430.39%
688663新风光56.5360.39-0.32-0.56%10829.116109.6990.77%
920212智新电子13.72139.36-0.08-0.58%1579217.32030.31%
301069凯盛新材25.0194.85-0.15-0.60%4752211957.361.11%
300443金雷股份26.6326.36-0.16-0.60%268117152.181.08%
301020密封科技23.2638.20-0.14-0.60%97502275.530.67%
600027华电国际4.868.57-0.03-0.61%1570627649.220.18%
600022山东钢铁1.62-25.99-0.01-0.61%64083310353.680.60%
603967中创物流12.9617.36-0.08-0.61%79651034.150.23%
000554泰山石油8.0724.37-0.05-0.62%198741161615.48%
002958青农商行3.205.98-0.02-0.62%32406910389.080.60%
300001特锐德26.9824.64-0.17-0.63%6589917832.510.64%
000498山东路桥6.254.26-0.04-0.64%337502114.060.23%
002234民和股份9.32-12.40-0.06-0.64%201801880.760.67%
301678新恒汇74.28104.63-0.49-0.66%108048084.122.26%
603182嘉华股份16.4523.57-0.11-0.66%82611365.490.50%
000957中通客车11.9421.39-0.08-0.67%686028183.071.16%
301022海泰科35.2380.13-0.24-0.68%73932618.061.11%
920510丰光精密17.50-332.33-0.12-0.68%93021640.1690.99%
920020泰凯英17.1822.52-0.12-0.69%5052870.15520.92%
003042中农联合18.45-23.64-0.13-0.70%363926722.8712.86%
300699光威复材39.2260.27-0.28-0.71%11203243758.411.36%
002643万润股份16.7960.54-0.12-0.71%7560112746.150.83%
601163三角轮胎15.2813.56-0.11-0.71%231723548.520.29%
002805丰元股份16.50-7.61-0.12-0.72%264234365.580.95%
301439泓淋电力16.4931.91-0.12-0.72%289774785.171.58%
300677英科医疗41.2115.86-0.30-0.72%215868886.820.46%
603029天鹅股份20.3230.37-0.15-0.73%95421938.960.79%
600426华鲁恒升36.0723.73-0.27-0.74%6615823870.310.31%
600308华泰股份3.97-102.39-0.03-0.75%795793152.690.52%
300237ST美晨2.56-13.12-0.02-0.78%2153725533.941.49%
600600青岛啤酒62.4118.39-0.49-0.78%2031712687.10.29%
603856东宏股份13.8122.29-0.11-0.79%101001401.150.36%
001379腾达科技24.4259.36-0.20-0.81%178274359.952.65%
002458益生股份9.6745.51-0.08-0.82%483114687.50.65%
300423昇辉科技9.59-36.76-0.08-0.83%18504217793.465.55%
603113金能科技7.11-58.19-0.06-0.84%635714536.710.75%
920651天罡股份35.7425.02-0.31-0.86%1798642.18761.18%
603279景津装备18.0816.85-0.16-0.88%3160257040.55%
300224正海磁材16.87119.80-0.15-0.88%9295315791.11.00%
002589瑞康医药3.37-59532.22-0.03-0.88%1871826316.521.37%
920242建邦科技28.2918.05-0.26-0.91%1855526.62310.50%
002270华明装备30.8439.40-0.29-0.93%5727417549.090.64%
603836海程邦达14.8389.70-0.14-0.94%145062162.60.71%
300214日科化学7.37-290.04-0.07-0.94%344192543.80.74%
300285国瓷材料30.4949.67-0.29-0.94%8473125979.91.01%
301456盘古智能30.2067.24-0.29-0.95%58791780.040.97%
002890弘宇股份17.25195.52-0.17-0.98%128082208.340.79%
001260坤泰股份22.8458.92-0.23-1.00%108572494.43.42%
605100华丰股份44.36223.50-0.46-1.03%96724324.880.57%
003033征和工业68.2933.66-0.71-1.03%48933340.850.61%
002237恒邦股份17.2838.99-0.18-1.03%20182535175.321.69%
605006山东玻纤8.46441.21-0.09-1.05%14060111846.352.34%
600547山东黄金45.0742.91-0.48-1.05%249318113144.10.69%
920839万通液压37.3234.34-0.40-1.06%2250844.35970.35%
000830鲁西化工17.4822.54-0.19-1.08%15905227629.650.84%
002193如意集团7.14-2.99-0.08-1.11%898126476.873.43%
300343ST联创6.23120.85-0.07-1.11%748124678.860.70%
000680山推股份13.0316.08-0.15-1.14%613908006.1290.47%
603577汇金通11.1528.63-0.13-1.15%644177168.261.90%
600076康欣新材4.27-14.44-0.05-1.16%46532520211.053.46%
301035润丰股份80.9022.75-0.97-1.18%42343439.810.15%
300099尤洛卡8.2363.39-0.10-1.20%1180609741.232.03%
003022联泓新科20.5194.94-0.25-1.20%385767943.030.29%
300801泰和科技29.9852.14-0.37-1.22%201926073.41.48%
688501青达环保28.9519.62-0.36-1.23%23377.256860.1631.88%
002545东方铁塔25.8934.78-0.33-1.26%5915315387.740.52%
920832齐鲁华信7.50474.75-0.10-1.32%10098762.26650.82%
603278大业股份12.71-110.76-0.17-1.32%538606862.161.58%
002286保龄宝10.3927.44-0.14-1.33%716007452.2091.94%
601366利群股份4.99307.13-0.07-1.38%1189385944.651.27%
300950德固特24.7453.48-0.35-1.39%124183090.851.37%
300830金现代13.34435.49-0.19-1.40%17184322900.275.10%
600727鲁北化工7.7060.53-0.11-1.41%1079058298.342.04%
002469三维化学9.0221.66-0.13-1.42%474594295.170.75%
603026石大胜华65.27-266.24-0.96-1.45%1629610667.010.80%
688455科捷智能23.77-64.68-0.35-1.45%12663.273017.5541.08%
001331胜通能源56.344788.47-0.84-1.47%3480019797.782.07%
605567春雪食品12.0160.58-0.18-1.48%248422988.631.24%
688190云路股份106.4036.70-1.64-1.52%6829.537309.5870.57%
000720新能泰山3.75-50.55-0.06-1.57%1328174990.431.06%
000655金岭矿业9.9821.64-0.16-1.58%468684695.20.79%
002588史丹利10.5712.46-0.17-1.58%433044598.310.50%
301209联合化学95.91179.74-1.57-1.61%42344082.340.44%
920304迪尔化工13.7038.73-0.23-1.65%219713038.6181.61%
605198安德利41.8040.31-0.76-1.79%60722559.330.22%
001207联科科技26.5819.02-0.50-1.85%296358034.3111.50%
601678滨化股份5.3049.03-0.10-1.85%39304720843.651.92%
002984森麒麟20.5514.43-0.39-1.86%6463113339.820.91%
000407胜利股份5.0434.76-0.10-1.95%23572411920.492.69%
603217元利科技25.6626.36-0.52-1.99%125023233.230.60%
000423东阿阿胶55.2721.21-1.13-2.00%3046416927.30.47%
301017漱玉平民15.81-96.47-0.33-2.04%448767123.71.84%
605016百龙创园24.7128.37-0.53-2.10%4644611575.241.11%
920476海能技术24.7358.75-0.54-2.14%76671915.9770.95%
688234天岳先进94.421232.93-2.07-2.15%32612.7631102.930.76%
002838道恩股份27.8176.77-0.61-2.15%208055847.380.49%
920092汉鑫科技38.53-240.11-0.88-2.23%90753543.5412.85%
002339积成电子12.66137.53-0.29-2.24%46334959560.529.68%
301617博苑股份75.5157.71-1.74-2.25%86466589.051.63%
600783鲁信创投23.81102.69-0.56-2.30%14281634221.481.92%
002498汉缆股份5.7534.96-0.14-2.38%63305836527.691.90%
920159农大科技40.88---1.02-2.43%137035661.1439.52%
600858银座股份6.6188.61-0.17-2.51%1077827168.3112.08%
002283天润工业8.1426.97-0.21-2.51%26750221807.592.67%
300654世纪天鸿13.30130.67-0.35-2.56%21915328873.826.21%
300821东岳硅材12.10-501.17-0.32-2.58%12701115470.221.06%
002083孚日股份11.7536.20-0.32-2.65%21040324901.492.22%
600309万华化学84.6823.89-2.34-2.69%186795158467.50.60%
301292海科新源53.95-66.25-1.50-2.71%5167628034.726.07%
000506招金黄金19.39401.94-0.55-2.76%25724650432.092.77%
000822山东海化6.44-10.90-0.19-2.87%39513525717.24.41%
920394民士达53.4064.57-1.61-2.93%117686317.3540.81%
002041登海种业10.46176.90-0.32-2.97%23973825177.772.72%
688363华熙生物49.07365.75-1.53-3.02%43636.6521496.830.91%
603285键邦股份37.4044.44-1.18-3.06%2776910347.814.46%
920261一诺威17.1121.82-0.58-3.28%321575529.1111.89%
002810山东赫达18.7140.07-0.79-4.05%10666020050.323.30%
603798康普顿16.0879.48-0.70-4.17%237613876.580.93%
603021ST华鹏5.99-13.14-0.31-4.92%1410208686.214.41%
688556高测股份14.38-36.07-0.75-4.96%398973.657698.144.80%
603755日辰股份33.9745.43-1.81-5.06%3338311452.023.39%
300779惠城环保99.51746.45-7.65-7.14%6004761170.433.73%

转至仙坛股份（002746）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。