|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙坛股份(002746)农副食品加工业上涨家数:5下跌家数:59平均涨幅:-1.74%平均换手:2.04%总成交额:66.78亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 29.24 | 63.10 | +1.02 | +3.61% | 41230 | 12001.38 | 1.00% | | 002286 | 保龄宝 | 10.52 | 27.79 | +0.10 | +0.96% | 115355 | 12120.04 | 3.12% | | 300138 | 晨光生物 | 13.78 | 19.86 | +0.13 | +0.95% | 92367 | 12607.28 | 2.32% | | 920275 | 驱动力 | 8.98 | 165.95 | +0.07 | +0.79% | 6962 | 622.0725 | 0.53% | | 600191 | 华资实业 | 12.33 | 152.11 | +0.06 | +0.49% | 52361 | 6487.85 | 1.08% | | 605077 | 华康股份 | 16.17 | 19.61 | -0.03 | -0.19% | 21472 | 3467.24 | 0.72% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 71930 | 6659.32 | 0.52% | | 002515 | 金字火腿 | 5.98 | 133.23 | -0.04 | -0.66% | 164690 | 9860.649 | 1.36% | | 000895 | 双汇发展 | 26.50 | 17.85 | -0.19 | -0.71% | 66192 | 17580.83 | 0.19% | | 603517 | ST绝味 | 12.54 | 110.24 | -0.10 | -0.79% | 41704 | 5258.38 | 0.69% | | 600127 | 金健米业 | 6.61 | 205.76 | -0.06 | -0.90% | 140081 | 9300.431 | 2.18% | | 920419 | 路斯股份 | 15.25 | 23.92 | -0.14 | -0.91% | 6547 | 1001 | 0.68% | | 002311 | 海大集团 | 53.99 | 17.88 | -0.50 | -0.92% | 37330 | 20253.94 | 0.22% | | 000876 | 新希望 | 8.60 | 35.84 | -0.08 | -0.92% | 173145 | 14923.38 | 0.38% | | 002840 | 华统股份 | 9.63 | 85.23 | -0.09 | -0.93% | 74407 | 7175.81 | 0.93% | | 300175 | ST朗源 | 6.35 | -207.61 | -0.06 | -0.94% | 43069 | 2742.19 | 0.91% | | 300268 | *ST佳沃 | 13.56 | -3.40 | -0.13 | -0.95% | 11356 | 1549.98 | 0.85% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 702704.9 | 28231.88 | 1.99% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 596947 | 23082.73 | 4.50% | | 300999 | 金龙鱼 | 29.66 | 42.10 | -0.33 | -1.10% | 77652 | 23090.17 | 1.43% | | 603668 | 天马科技 | 14.95 | 275.98 | -0.17 | -1.12% | 66239 | 9985.391 | 1.31% | | 002100 | 天康生物 | 7.03 | 21.27 | -0.08 | -1.13% | 138732 | 9769.95 | 1.02% | | 000972 | *ST中基 | 3.51 | -8.17 | -0.04 | -1.13% | 57853 | 2038.82 | 0.75% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.13 | -1.14% | 45442 | 5154.61 | 1.48% | | 002991 | 甘源食品 | 58.31 | 21.30 | -0.67 | -1.14% | 6090 | 3561.42 | 1.22% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 169161 | 7343.84 | 1.18% | | 002891 | 中宠股份 | 48.52 | 33.18 | -0.59 | -1.20% | 19401 | 9449.311 | 0.64% | | 920826 | 盖世食品 | 12.84 | 39.57 | -0.17 | -1.31% | 22452 | 2895.062 | 3.59% | | 300673 | 佩蒂股份 | 17.46 | 30.81 | -0.24 | -1.36% | 21660 | 3800.15 | 1.34% | | 603182 | 嘉华股份 | 16.16 | 23.15 | -0.23 | -1.40% | 15480 | 2513.36 | 0.94% | | 920371 | 欧福蛋业 | 11.00 | 37.19 | -0.16 | -1.43% | 20026 | 2212.013 | 1.03% | | 002557 | 洽洽食品 | 23.26 | 30.07 | -0.35 | -1.48% | 70052 | 16272.33 | 1.39% | | 600251 | 冠农股份 | 10.28 | 36.35 | -0.16 | -1.53% | 61913 | 6392.61 | 0.80% | | 001366 | 播恩集团 | 14.77 | -98.35 | -0.24 | -1.60% | 22989 | 3409.22 | 4.13% | | 605567 | 春雪食品 | 11.66 | 58.81 | -0.19 | -1.60% | 44043 | 5171.13 | 2.20% | | 600737 | 中粮糖业 | 15.72 | 24.61 | -0.28 | -1.75% | 180528 | 28634.6 | 0.84% | | 000505 | 京粮控股 | 6.94 | -94.79 | -0.13 | -1.84% | 132461 | 9216.77 | 2.09% | | 603151 | 邦基科技 | 18.90 | 28.45 | -0.36 | -1.87% | 14477 | 2749.92 | 0.85% | | 603536 | 惠发食品 | 10.71 | -94.20 | -0.21 | -1.92% | 51121 | 5512.73 | 2.13% | | 603345 | 安井食品 | 88.15 | 21.18 | -1.73 | -1.92% | 38258 | 33811.7 | 1.30% | | 603609 | 禾丰股份 | 7.23 | 35.99 | -0.15 | -2.03% | 48980 | 3567.15 | 0.54% | | 002695 | 煌上煌 | 11.32 | 100.88 | -0.24 | -2.08% | 39919 | 4546.97 | 0.78% | | 002746 | 仙坛股份 | 6.30 | 18.87 | -0.14 | -2.17% | 126062 | 7999.63 | 1.78% | | 002852 | 道道全 | 10.97 | 13.41 | -0.26 | -2.32% | 60441 | 6667.45 | 2.12% | | 000639 | 西王食品 | 2.86 | -6.13 | -0.07 | -2.39% | 350642 | 10077.52 | 3.25% | | 000702 | 正虹科技 | 6.94 | -44.97 | -0.17 | -2.39% | 49051 | 3439.94 | 1.84% | | 000529 | 广弘控股 | 6.09 | 34.24 | -0.15 | -2.40% | 88454 | 5423.45 | 1.55% | | 603363 | 傲农生物 | 4.06 | 5.83 | -0.10 | -2.40% | 327637 | 13420.11 | 1.54% | | 600883 | 博闻科技 | 8.84 | 58.01 | -0.22 | -2.43% | 40759 | 3649.11 | 1.73% | | 301498 | 乖宝宠物 | 61.86 | 37.12 | -1.59 | -2.51% | 28589 | 17859.44 | 1.59% | | 605089 | 味知香 | 27.54 | 52.28 | -0.73 | -2.58% | 15126 | 4201.76 | 1.10% | | 001313 | 粤海饲料 | 7.46 | 635.69 | -0.20 | -2.61% | 70773 | 5330.39 | 1.01% | | 002582 | 好想你 | 11.97 | -335.83 | -0.33 | -2.68% | 226838 | 27267.46 | 6.59% | | 300094 | 国联水产 | 3.79 | -2.92 | -0.11 | -2.82% | 578859 | 22156.84 | 5.24% | | 002330 | 得利斯 | 5.11 | -93.03 | -0.17 | -3.22% | 144453 | 7461.84 | 2.27% | | 301116 | 益客食品 | 11.20 | -15.28 | -0.38 | -3.28% | 51667 | 5839.76 | 1.15% | | 000911 | 广农糖业 | 6.47 | 51.54 | -0.22 | -3.29% | 140159 | 9178.84 | 3.50% | | 002726 | 龙大美食 | 4.07 | -17.30 | -0.14 | -3.33% | 218080 | 8985.569 | 2.02% | | 003030 | 祖名股份 | 21.52 | 140.71 | -0.76 | -3.41% | 20874 | 4549.49 | 2.63% | | 603336 | 宏辉果蔬 | 9.49 | 597.59 | -0.36 | -3.65% | 148195 | 14083.05 | 2.43% | | 002548 | 金新农 | 6.69 | -60.27 | -0.26 | -3.74% | 289960 | 19624.97 | 3.60% | | 600965 | 福成股份 | 5.81 | 62.14 | -0.23 | -3.81% | 154719 | 9127.1 | 1.89% | | 603231 | 索宝蛋白 | 18.73 | 20.35 | -1.00 | -5.07% | 72207 | 13687.92 | 6.79% | | 002702 | 海欣食品 | 6.26 | -84.38 | -0.67 | -9.67% | 812043.1 | 51761.27 | 17.70% |
|