|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙坛股份(002746)农副食品加工业上涨家数:32下跌家数:28平均涨幅:+0.26%平均换手:1.85%总成交额:53.44亿元 更新时间：2025-08-08 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000702 | 正虹科技 | 8.34 | -44.00 | +0.68 | +8.88% | 711388 | 59044.45 | 26.68% | | 603336 | 宏辉果蔬 | 7.98 | 309.48 | +0.41 | +5.42% | 269808 | 21163.01 | 4.73% | | 002695 | 煌上煌 | 14.87 | 159.59 | +0.33 | +2.27% | 132817 | 19467.77 | 2.60% | | 603057 | 紫燕食品 | 22.13 | 29.74 | +0.49 | +2.26% | 71050 | 15939.64 | 10.44% | | 002548 | 金新农 | 4.10 | 58.49 | +0.09 | +2.24% | 315884 | 12934.5 | 3.93% | | 002100 | 天康生物 | 6.54 | 12.77 | +0.09 | +1.40% | 277981 | 18109.22 | 2.04% | | 301116 | 益客食品 | 11.72 | -106.28 | +0.14 | +1.21% | 47238 | 5511.8 | 1.05% | | 600251 | 冠农股份 | 8.02 | 42.53 | +0.09 | +1.13% | 54129 | 4301.66 | 0.70% | | 002515 | 金字火腿 | 7.29 | 140.38 | +0.08 | +1.11% | 145171 | 10560.23 | 1.25% | | 002746 | 仙坛股份 | 6.35 | 22.11 | +0.06 | +0.95% | 83433 | 5291.64 | 1.18% | | 603151 | 邦基科技 | 24.77 | 72.67 | +0.23 | +0.94% | 15965 | 3908.05 | 1.94% | | 600737 | 中粮糖业 | 10.22 | 15.08 | +0.09 | +0.89% | 117942 | 12025.43 | 0.55% | | 603363 | 傲农生物 | 3.77 | 9.01 | +0.03 | +0.80% | 120629 | 4538.02 | 0.75% | | 300175 | ST朗源 | 5.13 | -50.97 | +0.04 | +0.79% | 64610 | 3335.08 | 1.37% | | 300094 | 国联水产 | 4.05 | -6.17 | +0.03 | +0.75% | 299275 | 12017.08 | 2.71% | | 605077 | 华康股份 | 17.87 | 20.09 | +0.13 | +0.73% | 13020 | 2314.07 | 0.43% | | 600883 | 博闻科技 | 8.49 | 37.23 | +0.06 | +0.71% | 16795 | 1415.56 | 0.71% | | 603609 | 禾丰股份 | 8.97 | 14.54 | +0.06 | +0.67% | 33983 | 3037.68 | 0.37% | | 000876 | 新希望 | 9.76 | 15.40 | +0.04 | +0.41% | 129891 | 12672.67 | 0.29% | | 002567 | 唐人神 | 4.89 | 14.73 | +0.02 | +0.41% | 185801 | 9073.351 | 1.30% | | 000911 | 广农糖业 | 7.61 | 104.33 | +0.03 | +0.40% | 44211 | 3361.62 | 1.10% | | 001366 | 播恩集团 | 13.22 | -70.47 | +0.05 | +0.38% | 9628 | 1263.25 | 1.73% | | 603231 | 索宝蛋白 | 17.46 | 25.85 | +0.06 | +0.34% | 10456 | 1820.4 | 0.98% | | 002385 | 大北农 | 4.17 | 26.00 | +0.01 | +0.24% | 489129 | 20380.2 | 1.39% | | 002286 | 保龄宝 | 10.67 | 29.32 | +0.02 | +0.19% | 34743 | 3700.92 | 0.94% | | 000529 | 广弘控股 | 6.25 | 29.91 | +0.01 | +0.16% | 32536 | 2024.56 | 0.57% | | 300138 | 晨光生物 | 13.21 | 38.69 | +0.02 | +0.15% | 28922 | 3815.73 | 0.73% | | 601952 | 苏垦农发 | 9.77 | 20.77 | +0.01 | +0.10% | 57553 | 5623.22 | 0.42% | | 003030 | 祖名股份 | 19.76 | -60.50 | +0.02 | +0.10% | 7372 | 1451.73 | 0.91% | | 002557 | 洽洽食品 | 22.82 | 16.82 | +0.02 | +0.09% | 47780 | 10815.03 | 0.95% | | 000895 | 双汇发展 | 25.03 | 17.86 | +0.02 | +0.08% | 44199 | 11079.43 | 0.13% | | 603182 | 嘉华股份 | 14.78 | 21.41 | +0.01 | +0.07% | 13710 | 2008.64 | 1.47% | | 000523 | 红棉股份 | 3.32 | 12.11 | 0.00 | 0.00% | 60779 | 2012.61 | 0.46% | | 002852 | 道道全 | 12.22 | 12.71 | 0.00 | 0.00% | 94593 | 11447.92 | 3.32% | | 300999 | 金龙鱼 | 30.28 | 63.11 | -0.01 | -0.03% | 37824 | 11464.41 | 0.70% | | 605089 | 味知香 | 26.22 | 41.06 | -0.01 | -0.04% | 5915 | 1545.95 | 0.43% | | 603536 | 惠发食品 | 9.35 | -74.83 | -0.01 | -0.11% | 28325 | 2638.6 | 1.18% | | 603668 | 天马科技 | 14.02 | 191.67 | -0.02 | -0.14% | 45023 | 6303.04 | 0.90% | | 002726 | 龙大美食 | 5.36 | -1303.52 | -0.01 | -0.19% | 123313 | 6577.92 | 1.14% | | 002311 | 海大集团 | 57.46 | 19.05 | -0.14 | -0.24% | 31312 | 18103.62 | 0.19% | | 000972 | *ST中基 | 3.76 | -11.88 | -0.01 | -0.27% | 220911 | 8377.18 | 2.86% | | 002840 | 华统股份 | 10.54 | 32.08 | -0.03 | -0.28% | 27061 | 2854.37 | 0.43% | | 000505 | 京粮控股 | 6.72 | 300.86 | -0.02 | -0.30% | 40640 | 2722.7 | 0.65% | | 300673 | 佩蒂股份 | 15.98 | 24.44 | -0.05 | -0.31% | 36566 | 5827.63 | 2.26% | | 001313 | 粤海饲料 | 7.89 | -102.47 | -0.03 | -0.38% | 34802 | 2738.66 | 0.50% | | 002582 | 好想你 | 9.56 | -95.65 | -0.04 | -0.42% | 38121 | 3644.55 | 1.11% | | 002702 | 海欣食品 | 4.42 | -53.27 | -0.02 | -0.45% | 99142 | 4373.68 | 2.16% | | 600127 | 金健米业 | 6.98 | 286.16 | -0.04 | -0.57% | 88056 | 6148.38 | 1.37% | | 603345 | 安井食品 | 73.51 | 17.00 | -0.44 | -0.59% | 26645 | 19614.3 | 0.91% | | 002991 | 甘源食品 | 57.36 | 15.84 | -0.37 | -0.64% | 5852 | 3351.41 | 1.18% | | 003000 | 劲仔食品 | 12.82 | 20.26 | -0.09 | -0.70% | 43376 | 5571.49 | 1.44% | | 000639 | 西王食品 | 3.19 | -7.07 | -0.03 | -0.93% | 140379 | 4481.16 | 1.30% | | 605567 | 春雪食品 | 11.23 | 88.75 | -0.11 | -0.97% | 32498 | 3642.05 | 1.62% | | 600191 | 华资实业 | 8.05 | 112.79 | -0.08 | -0.98% | 37858 | 3057.34 | 0.78% | | 002891 | 中宠股份 | 59.85 | 40.09 | -0.65 | -1.07% | 70726 | 42602.4 | 2.32% | | 600965 | 福成股份 | 5.23 | 81.58 | -0.06 | -1.13% | 57271 | 2999.01 | 0.70% | | 300268 | *ST佳沃 | 10.38 | -1.78 | -0.12 | -1.14% | 5925 | 618.42 | 0.44% | | 839371 | 欧福蛋业 | 10.79 | 51.06 | -0.13 | -1.19% | 12073 | 1303.951 | 0.62% | | 603517 | 绝味食品 | 15.97 | 53.15 | -0.23 | -1.42% | 112538 | 18063.13 | 1.86% | | 002330 | 得利斯 | 5.05 | -85.81 | -0.08 | -1.56% | 198730 | 10043.5 | 3.13% | | 832419 | 路斯股份 | 21.90 | 28.00 | -0.45 | -2.01% | 17499 | 3820.717 | 1.87% | | 301498 | 乖宝宠物 | 95.07 | 55.88 | -1.97 | -2.03% | 15150 | 14462.78 | 0.85% |
|