|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富煌钢构(002743)安徽省上涨家数:140下跌家数:43平均涨幅:+1.48%平均换手:2.55%总成交额:707.80亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 53.79 | -104.42 | +6.50 | +13.74% | 358871 | 182403.4 | 23.62% | | 688825 | 长鑫科技 | 61.10 | 144.93 | +5.92 | +10.73% | 4210453 | 2471032 | 9.35% | | 688610 | 埃科光电 | 175.77 | 152.16 | +16.97 | +10.69% | 18775.79 | 32125.95 | 4.59% | | 688679 | 通源环境 | 37.79 | -128.49 | +3.57 | +10.43% | 68556.3 | 24974.87 | 5.21% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 47819 | 11149.84 | 7.36% | | 301501 | 恒鑫生活 | 32.32 | 27.43 | +2.91 | +9.89% | 59915 | 19127.37 | 13.77% | | 001230 | 劲旅环境 | 22.86 | 24.83 | +1.87 | +8.91% | 103299 | 23052.63 | 9.39% | | 688249 | 晶合集成 | 43.40 | 156.58 | +3.31 | +8.26% | 281822.7 | 119322.6 | 1.40% | | 603110 | 东方材料 | 27.05 | 4896.84 | +1.83 | +7.26% | 130303 | 34632.92 | 6.48% | | 603011 | 合锻智能 | 26.00 | -45.15 | +1.75 | +7.22% | 629523 | 163658.2 | 12.73% | | 688416 | 恒烁股份 | 80.17 | -352.64 | +4.93 | +6.55% | 45238.85 | 35523.75 | 4.19% | | 688403 | 汇成股份 | 25.59 | 398.94 | +1.42 | +5.88% | 420104.7 | 104908.7 | 4.23% | | 603031 | 安孚科技 | 44.16 | 57.23 | +2.45 | +5.87% | 150075 | 62911.83 | 4.77% | | 300886 | 华业香料 | 25.87 | 83.60 | +1.42 | +5.81% | 32157 | 8169.43 | 6.85% | | 300475 | 香农芯创 | 170.08 | 43.04 | +9.05 | +5.62% | 247149 | 410115.3 | 5.49% | | 688486 | 龙迅股份 | 46.82 | 48.21 | +2.49 | +5.62% | 44386.24 | 20428.38 | 2.38% | | 301297 | 富乐德 | 37.52 | 60.11 | +1.98 | +5.57% | 149120 | 54665.64 | 2.82% | | 920981 | 晶赛科技 | 31.71 | 159.11 | +1.57 | +5.21% | 27897 | 8862.454 | 7.25% | | 688630 | 芯碁微装 | 440.78 | 186.39 | +21.78 | +5.20% | 35436.68 | 152383.8 | 2.69% | | 688352 | 颀中科技 | 19.80 | -172.11 | +0.97 | +5.15% | 262268.7 | 51458.66 | 7.16% | | 003020 | 立方制药 | 19.57 | 27.53 | +0.92 | +4.93% | 135448 | 26138.34 | 8.04% | | 603308 | 应流股份 | 51.22 | 92.32 | +2.24 | +4.57% | 138786 | 69967.78 | 2.04% | | 688733 | 壹石通 | 31.80 | -1295.96 | +1.37 | +4.50% | 45165.87 | 14019.46 | 2.26% | | 600520 | 三佳科技 | 26.18 | 309.56 | +1.03 | +4.10% | 50683 | 13009.8 | 3.20% | | 000630 | 铜陵有色 | 6.74 | 34.37 | +0.24 | +3.69% | 2341380 | 157202.1 | 2.10% | | 300087 | ST荃银 | 5.45 | -25.50 | +0.19 | +3.61% | 161557 | 8772.62 | 1.82% | | 301234 | 五洲医疗 | 93.86 | 299.51 | +3.23 | +3.56% | 25815 | 24159.15 | 6.40% | | 000713 | 国投丰乐 | 5.92 | 78.94 | +0.20 | +3.50% | 109362 | 6469.55 | 1.78% | | 002997 | 瑞鹄模具 | 27.91 | 14.56 | +0.90 | +3.33% | 40454 | 11148.46 | 1.93% | | 603429 | *ST集友 | 7.78 | -171.09 | +0.24 | +3.18% | 22183 | 1729.59 | 0.42% | | 000930 | 中粮科技 | 4.80 | -72.09 | +0.14 | +3.00% | 229328 | 10952.64 | 1.24% | | 301049 | 超越科技 | 20.30 | -14.72 | +0.58 | +2.94% | 8706 | 1747.79 | 2.03% | | 001226 | 拓山重工 | 43.61 | 142.11 | +1.23 | +2.90% | 3971 | 1706.77 | 1.17% | | 688659 | 元琛科技 | 10.65 | -58.75 | +0.30 | +2.90% | 28276.61 | 2991.418 | 1.77% | | 603527 | 众源新材 | 10.10 | 108.80 | +0.28 | +2.85% | 38303 | 3843.91 | 1.21% | | 688582 | 芯动联科 | 43.70 | 67.11 | +1.19 | +2.80% | 37468.3 | 16247.77 | 0.93% | | 002171 | 楚江新材 | 10.09 | 41.82 | +0.26 | +2.64% | 362650 | 36229.27 | 2.25% | | 301581 | 黄山谷捷 | 37.79 | 73.88 | +0.96 | +2.61% | 5130 | 1927.79 | 1.21% | | 920489 | 佳先股份 | 13.80 | -240.66 | +0.35 | +2.60% | 17729 | 2419.162 | 2.04% | | 301217 | 铜冠铜箔 | 126.22 | 637.09 | +3.17 | +2.58% | 315045 | 391052.2 | 3.80% | | 002208 | 合肥城建 | 11.57 | -16.76 | +0.29 | +2.57% | 212274 | 24111.98 | 2.64% | | 688367 | 工大高科 | 31.02 | 334.74 | +0.77 | +2.55% | 8415.68 | 2574.776 | 0.96% | | 301519 | 舜禹股份 | 12.10 | -76.64 | +0.29 | +2.46% | 12805 | 1533.24 | 1.68% | | 002136 | 安纳达 | 12.23 | -35.10 | +0.29 | +2.43% | 37096 | 4499.4 | 1.73% | | 600909 | 华安证券 | 8.48 | 21.12 | +0.20 | +2.42% | 746351.1 | 62633.43 | 1.49% | | 002541 | 鸿路钢构 | 19.60 | 21.06 | +0.46 | +2.40% | 51177 | 9894.489 | 1.03% | | 688251 | 井松智能 | 22.21 | 150.46 | +0.52 | +2.40% | 8445.49 | 1859.858 | 0.85% | | 002556 | 辉隆股份 | 5.13 | 24.55 | +0.12 | +2.40% | 121861 | 6223.47 | 1.30% | | 300088 | 长信科技 | 7.76 | 112.81 | +0.18 | +2.37% | 759387.1 | 58095.81 | 3.06% | | 000153 | 丰原药业 | 6.08 | 28.71 | +0.14 | +2.36% | 107925 | 6538 | 2.35% | | 688768 | 容知日新 | 44.37 | 57.57 | +1.02 | +2.35% | 5160.46 | 2266.668 | 0.59% | | 002361 | 神剑股份 | 12.19 | -3021.26 | +0.27 | +2.27% | 492431 | 59115.4 | 6.09% | | 688162 | 巨一科技 | 23.52 | 42.87 | +0.52 | +2.26% | 6864.9 | 1598.681 | 0.50% | | 688781 | 视涯科技 | 38.72 | -210.71 | +0.84 | +2.22% | 8782.479 | 3362.689 | 2.15% | | 002983 | 芯瑞达 | 20.30 | 41.10 | +0.44 | +2.22% | 10676 | 2143.65 | 0.83% | | 688586 | 江航装备 | 10.80 | 167.84 | +0.23 | +2.18% | 32538.52 | 3492.745 | 0.41% | | 600318 | 新力金融 | 6.61 | 79.57 | +0.14 | +2.16% | 49274 | 3216.57 | 0.96% | | 001311 | 多利科技 | 18.58 | 30.54 | +0.39 | +2.14% | 51056 | 9361.98 | 2.81% | | 000417 | 合百集团 | 5.96 | 31.14 | +0.12 | +2.05% | 159939 | 9392.22 | 2.05% | | 300883 | 龙利得 | 6.23 | -173.24 | +0.12 | +1.96% | 94775 | 5845.85 | 2.87% | | 002140 | 东华科技 | 9.13 | 11.96 | +0.17 | +1.90% | 51124 | 4661.51 | 0.72% | | 301529 | 福赛科技 | 105.08 | 91.81 | +1.95 | +1.89% | 21327 | 21856.14 | 3.36% | | 600552 | 凯盛科技 | 18.94 | 134.78 | +0.35 | +1.88% | 490980 | 92700.73 | 5.20% | | 600470 | 六国化工 | 5.55 | -6.04 | +0.10 | +1.83% | 179219 | 9996.77 | 3.44% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.04 | +1.77% | 124488 | 2844.41 | 0.35% | | 688027 | 国盾量子 | 416.55 | 6409.98 | +6.95 | +1.70% | 10414.02 | 42856.92 | 1.30% | | 688165 | 埃夫特 | 17.56 | -20.85 | +0.29 | +1.68% | 38180.74 | 6609.94 | 0.73% | | 301167 | 建研设计 | 14.05 | 74.13 | +0.23 | +1.66% | 11669 | 1626.22 | 1.62% | | 603599 | 广信股份 | 10.10 | 14.07 | +0.16 | +1.61% | 81038 | 8158.67 | 0.89% | | 301321 | 翰博高新 | 38.95 | -129.25 | +0.61 | +1.59% | 30210 | 11611.55 | 2.05% | | 688419 | 耐科装备 | 51.20 | 81.62 | +0.80 | +1.59% | 40968.76 | 20705.06 | 3.58% | | 001390 | 古麒绒材 | 18.07 | 20.06 | +0.27 | +1.52% | 10930 | 1970.95 | 0.92% | | 688600 | 皖仪科技 | 26.60 | 42.15 | +0.39 | +1.49% | 14208.57 | 3746.794 | 1.05% | | 000619 | 海螺新材 | 4.81 | -24.37 | +0.07 | +1.48% | 32497 | 1557.26 | 0.90% | | 603284 | 林平发展 | 45.04 | 18.85 | +0.65 | +1.46% | 26318 | 11860.95 | 13.96% | | 301586 | 佳力奇 | 32.15 | 53.28 | +0.46 | +1.45% | 5241 | 1675.04 | 0.99% | | 920718 | 合肥高科 | 9.90 | 39.95 | +0.14 | +1.43% | 3519 | 345.8076 | 0.76% | | 688219 | 会通股份 | 10.62 | 29.14 | +0.15 | +1.43% | 30425.38 | 3220.448 | 0.55% | | 002969 | 嘉美包装 | 14.22 | 110.81 | +0.20 | +1.43% | 223336 | 31574.2 | 2.04% | | 001217 | 华尔泰 | 9.97 | -75.49 | +0.14 | +1.42% | 28044 | 2782.51 | 0.85% | | 001387 | 雪祺电气 | 12.22 | 24.81 | +0.17 | +1.41% | 12280 | 1492.19 | 1.05% | | 003038 | 鑫铂股份 | 10.94 | -11.33 | +0.15 | +1.39% | 19587 | 2126.17 | 1.21% | | 600444 | 国机通用 | 13.91 | 36.51 | +0.19 | +1.38% | 11553 | 1599.08 | 0.79% | | 002597 | 金禾实业 | 19.92 | 56.31 | +0.27 | +1.37% | 40274 | 7952.53 | 0.71% | | 600237 | 铜峰电子 | 8.96 | 48.18 | +0.12 | +1.36% | 179966 | 15951.39 | 2.88% | | 600577 | 精达股份 | 8.22 | 30.05 | +0.11 | +1.36% | 256353 | 20835.87 | 1.15% | | 603768 | 常青股份 | 11.23 | -13.08 | +0.15 | +1.35% | 13460 | 1499.73 | 0.57% | | 688828 | C国仪 | 104.50 | -11812.28 | +1.39 | +1.35% | 53605.06 | 55245.1 | 20.59% | | 300520 | 科大国创 | 26.00 | -38.84 | +0.34 | +1.33% | 37518 | 9654.93 | 1.33% | | 600218 | 全柴动力 | 7.68 | 50.84 | +0.10 | +1.32% | 25710 | 1963.59 | 0.59% | | 920357 | 雅葆轩 | 16.18 | 22.61 | +0.21 | +1.31% | 7025 | 1125.787 | 1.12% | | 002057 | 中钢天源 | 8.84 | 35.10 | +0.11 | +1.26% | 94027 | 8247.551 | 1.25% | | 000850 | 华茂股份 | 4.13 | 78.90 | +0.05 | +1.23% | 51993 | 2131.02 | 0.55% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | +0.08 | +1.22% | 32605 | 2150.98 | 1.12% | | 600255 | 鑫科材料 | 3.35 | 112.52 | +0.04 | +1.21% | 348782 | 11636.76 | 1.93% | | 600808 | 马钢股份 | 2.52 | -867.90 | +0.03 | +1.20% | 261694 | 6529.33 | 0.44% | | 301108 | 洁雅股份 | 37.83 | 54.96 | +0.41 | +1.10% | 8588 | 3237.78 | 1.32% | | 003027 | 同兴科技 | 16.69 | 30.85 | +0.18 | +1.09% | 8509 | 1413.66 | 0.81% | | 688077 | 大地熊 | 27.56 | 50.69 | +0.29 | +1.06% | 19484.49 | 5324.719 | 1.70% | | 688551 | 科威尔 | 42.62 | 70.46 | +0.42 | +1.00% | 17802.71 | 7491.733 | 2.12% | | 300218 | 安利股份 | 12.84 | 30.77 | +0.12 | +0.94% | 14033 | 1805.94 | 0.65% | | 001282 | 三联锻造 | 16.39 | 33.98 | +0.15 | +0.92% | 11849 | 1923.91 | 0.78% | | 603409 | 汇通控股 | 17.77 | 20.87 | +0.16 | +0.91% | 14060 | 2481.47 | 2.61% | | 001279 | 强邦新材 | 25.16 | 102.33 | +0.21 | +0.84% | 2270 | 568.03 | 0.57% | | 603356 | 华菱精工 | 16.81 | -16.24 | +0.14 | +0.84% | 14642 | 2458.7 | 1.10% | | 000868 | 安凯客车 | 3.68 | -59.86 | +0.03 | +0.82% | 51826 | 1898.51 | 0.55% | | 301429 | 森泰股份 | 17.23 | 41.75 | +0.14 | +0.82% | 7352 | 1262.66 | 1.67% | | 002690 | 美亚光电 | 15.37 | 18.66 | +0.12 | +0.79% | 36844 | 5629.78 | 0.85% | | 600567 | 山鹰国际 | 1.34 | -4.99 | +0.01 | +0.75% | 292576 | 3918.08 | 0.47% | | 002743 | 富煌钢构 | 4.04 | -1.85 | +0.03 | +0.75% | 53395 | 2149.25 | 1.23% | | 603656 | 泰禾智能 | 17.64 | 98.84 | +0.13 | +0.74% | 7810 | 1373.03 | 0.43% | | 601606 | 长城军工 | 34.24 | 3580.44 | +0.24 | +0.71% | 192994 | 66459.3 | 2.66% | | 603357 | 设计总院 | 6.04 | 11.28 | +0.04 | +0.67% | 22557 | 1354.7 | 0.40% | | 002347 | 泰尔股份 | 6.08 | -32.88 | +0.04 | +0.66% | 176300 | 10658.67 | 3.57% | | 920016 | 中草香料 | 12.84 | 45.74 | +0.08 | +0.63% | 2594 | 331.7594 | 0.76% | | 300956 | 英力股份 | 11.36 | 570.94 | +0.07 | +0.62% | 44405 | 5005.85 | 2.11% | | 300274 | 阳光电源 | 117.42 | 20.41 | +0.70 | +0.60% | 234626 | 274369.6 | 1.48% | | 300134 | 大富科技 | 8.49 | -24.36 | +0.05 | +0.59% | 76263 | 6405.82 | 0.99% | | 603150 | 万朗磁塑 | 54.90 | 46.65 | +0.30 | +0.55% | 6954 | 3808.37 | 0.81% | | 688639 | 华恒生物 | 17.07 | 34.59 | +0.09 | +0.53% | 26874.51 | 4559.471 | 1.07% | | 601918 | 新集能源 | 9.99 | 12.02 | +0.05 | +0.50% | 163920 | 16218.15 | 0.63% | | 600063 | 皖维高新 | 6.01 | 27.48 | +0.03 | +0.50% | 191400 | 11444.33 | 0.93% | | 600551 | 时代出版 | 6.93 | 11.72 | +0.03 | +0.43% | 25875 | 1790.07 | 0.38% | | 000728 | 国元证券 | 7.16 | 13.42 | +0.03 | +0.42% | 66821 | 4772.37 | 0.15% | | 600983 | 惠而浦 | 7.71 | 11.84 | +0.03 | +0.39% | 13867 | 1065.55 | 0.18% | | 603815 | 交建股份 | 5.38 | -4.39 | +0.02 | +0.37% | 40639 | 2173.26 | 0.66% | | 600496 | 精工钢构 | 3.23 | 10.17 | +0.01 | +0.31% | 207124 | 6628.17 | 1.04% | | 300929 | 华骐环保 | 16.87 | -50.23 | +0.05 | +0.30% | 150680 | 25956.86 | 12.02% | | 002331 | 皖通科技 | 7.03 | -8.88 | +0.02 | +0.29% | 39423 | 2764.74 | 0.98% | | 600502 | 安徽建工 | 4.42 | 4.90 | +0.01 | +0.23% | 144251 | 6346.46 | 0.84% | | 000521 | 长虹美菱 | 4.89 | 16.84 | +0.01 | +0.20% | 33268 | 1620.91 | 0.38% | | 002226 | 江南化工 | 5.10 | 18.36 | +0.01 | +0.20% | 129368 | 6542.75 | 0.49% | | 002557 | 洽洽食品 | 19.00 | 23.47 | +0.03 | +0.16% | 44443 | 8396.33 | 0.88% | | 000543 | 皖能电力 | 7.57 | 7.98 | +0.01 | +0.13% | 103174 | 7788.26 | 0.46% | | 300815 | 玉禾田 | 16.33 | 11.60 | +0.02 | +0.12% | 37280 | 6038.14 | 0.95% | | 600761 | 安徽合力 | 16.68 | 12.22 | +0.02 | +0.12% | 49116 | 8158.98 | 0.55% | | 920191 | 瑞尔竞达 | 8.78 | 17.16 | +0.01 | +0.11% | 3766 | 329.0237 | 0.94% | | 603293 | 埃泰克 | 36.47 | 25.88 | +0.04 | +0.11% | 6811 | 2478.5 | 1.94% | | 300816 | 艾可蓝 | 53.22 | 44.18 | +0.05 | +0.09% | 12087 | 6355.23 | 2.07% | | 002074 | 国轩高科 | 27.17 | 21.40 | +0.01 | +0.04% | 123699 | 33434.84 | 0.71% | | 600375 | 汉马科技 | 3.96 | 100.82 | 0.00 | 0.00% | 102518 | 4035.84 | 0.70% | | 002005 | 德豪润达 | 2.49 | 102.53 | 0.00 | 0.00% | 211050 | 5310.36 | 1.20% | | 300247 | 融捷健康 | 3.87 | 46.06 | 0.00 | 0.00% | 161450 | 6217.58 | 2.01% | | 002607 | 中公教育 | 2.10 | 230.36 | 0.00 | 0.00% | 864228 | 18008.33 | 1.56% | | 300783 | 三只松鼠 | 17.62 | 37.32 | 0.00 | 0.00% | 38625 | 6790.38 | 1.38% | | 600585 | 海螺水泥 | 17.35 | 11.78 | -0.01 | -0.06% | 108382 | 18760.68 | 0.27% | | 300877 | 金春股份 | 24.88 | 34.66 | -0.02 | -0.08% | 5883 | 1468.76 | 0.49% | | 300452 | 山河药辅 | 12.93 | 17.18 | -0.02 | -0.15% | 50299 | 6498.55 | 2.53% | | 002571 | 德力股份 | 11.13 | -17.46 | -0.02 | -0.18% | 19054 | 2112.41 | 0.64% | | 002230 | 科大讯飞 | 41.67 | 116.00 | -0.11 | -0.26% | 168529 | 69848.72 | 0.77% | | 600575 | 淮河能源 | 3.34 | 15.39 | -0.01 | -0.30% | 179091 | 5973.03 | 0.46% | | 000859 | 国风新材 | 9.62 | -123.27 | -0.03 | -0.31% | 266027 | 25474.88 | 2.97% | | 600054 | 黄山旅游 | 11.13 | 27.97 | -0.04 | -0.36% | 24575 | 2725.62 | 0.48% | | 603689 | 皖天然气 | 7.41 | 11.52 | -0.03 | -0.40% | 21081 | 1561.14 | 0.40% | | 300692 | 中赋科技 | 9.76 | 83.72 | -0.04 | -0.41% | 188872 | 18328.43 | 3.68% | | 300595 | 欧普康视 | 11.48 | 22.08 | -0.05 | -0.43% | 80029 | 9107.12 | 1.20% | | 002298 | 中电鑫龙 | 8.67 | -15.19 | -0.04 | -0.46% | 209259 | 18070.43 | 3.17% | | 301129 | 瑞纳智能 | 21.93 | 27.39 | -0.11 | -0.50% | 20267 | 4431.86 | 3.00% | | 603801 | 志邦家居 | 5.90 | 37.53 | -0.03 | -0.51% | 24330 | 1428.24 | 0.56% | | 002042 | 华孚时尚 | 3.86 | 89.06 | -0.02 | -0.52% | 139874 | 5387.43 | 0.82% | | 600990 | 四创电子 | 18.48 | -15.33 | -0.12 | -0.65% | 23651 | 4373.77 | 0.88% | | 603199 | 九华旅游 | 32.63 | 16.90 | -0.23 | -0.70% | 6789 | 2209.7 | 0.61% | | 601801 | 皖新传媒 | 5.37 | 14.02 | -0.04 | -0.74% | 53363 | 2866.65 | 0.27% | | 605108 | 同庆楼 | 12.63 | 48.96 | -0.10 | -0.79% | 11486 | 1448.66 | 0.44% | | 605189 | 富春染织 | 16.00 | 26.25 | -0.14 | -0.87% | 80960 | 12856.77 | 3.40% | | 300835 | 龙磁科技 | 165.18 | 117.52 | -1.62 | -0.97% | 21792 | 35850.37 | 2.61% | | 600971 | 恒源煤电 | 8.27 | -52.67 | -0.09 | -1.08% | 105421 | 8722.19 | 0.88% | | 603596 | 伯特利 | 26.15 | 17.95 | -0.29 | -1.10% | 86642 | 22665.37 | 0.97% | | 002014 | 永新股份 | 10.64 | 14.81 | -0.12 | -1.12% | 29664 | 3150.45 | 0.49% | | 300009 | 安科生物 | 8.85 | 21.31 | -0.10 | -1.12% | 324028 | 28353.25 | 2.63% | | 300388 | 节能国祯 | 6.90 | 12.42 | -0.08 | -1.15% | 86884 | 6004.28 | 1.28% | | 600012 | 皖通高速 | 15.95 | 14.63 | -0.20 | -1.24% | 27486 | 4391.87 | 0.24% | | 920478 | 峆一药业 | 12.14 | 39.17 | -0.16 | -1.30% | 38501 | 4651.06 | 5.75% | | 301408 | 华人健康 | 16.85 | 32.18 | -0.23 | -1.35% | 176219 | 29621.58 | 7.70% | | 002538 | ST司特 | 7.12 | 30.99 | -0.13 | -1.79% | 93842 | 6695.21 | 1.10% | | 920000 | 安徽凤凰 | 14.23 | 21.26 | -0.28 | -1.93% | 6483 | 922.6912 | 1.13% | | 002555 | 三七互娱 | 19.41 | 13.32 | -0.39 | -1.97% | 285119 | 55145.25 | 1.80% | | 920992 | 中科美菱 | 11.54 | 62.40 | -0.24 | -2.04% | 8010 | 916.29 | 1.63% | | 301520 | 万邦医药 | 83.97 | 321.65 | -1.82 | -2.12% | 90165 | 75644.89 | 27.57% | | 300577 | 开润股份 | 18.28 | 12.73 | -0.42 | -2.25% | 21686 | 3939.5 | 1.52% | | 600985 | 淮北矿业 | 16.89 | 34.85 | -0.45 | -2.60% | 174239 | 29501.3 | 0.65% | | 603589 | 口子窖 | 19.34 | 29.54 | -0.54 | -2.72% | 49996 | 9679.46 | 0.84% | | 600199 | 金种子酒 | 7.46 | -28.06 | -0.22 | -2.86% | 166026 | 12394.3 | 2.52% | | 600418 | 江淮汽车 | 22.79 | -24.63 | -0.88 | -3.72% | 581518 | 131889.3 | 2.58% | | 920856 | 浩淼科技 | 13.01 | 244.44 | -0.67 | -4.90% | 31631 | 4131.515 | 5.96% | | 000596 | 古井贡酒 | 93.90 | 17.56 | -5.46 | -5.50% | 69759 | 66152.14 | 1.71% | | 603198 | 迎驾贡酒 | 38.87 | 15.61 | -2.40 | -5.82% | 91478 | 36152.53 | 1.14% | | 000887 | 中鼎股份 | 20.48 | 17.87 | -1.34 | -6.14% | 815995.1 | 167057.9 | 6.21% |
|