|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富煌钢构(002743)安徽省上涨家数:67下跌家数:112平均涨幅:-0.18%平均换手:2.66%总成交额:638.68亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.19 | 4567.71 | +5.16 | +16.11% | 1056847 | 380465.2 | 12.75% | | 300835 | 龙磁科技 | 90.00 | 74.04 | +11.49 | +14.64% | 121895 | 107443.1 | 14.81% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 298954 | 194871.6 | 4.40% | | 002969 | 嘉美包装 | 33.38 | 246.97 | +2.08 | +6.65% | 720115.1 | 233902.8 | 6.60% | | 300520 | 科大国创 | 51.56 | -187.22 | +2.72 | +5.57% | 403115 | 204526.7 | 14.50% | | 002208 | 合肥城建 | 14.78 | -64.55 | +0.62 | +4.38% | 493898 | 72131.58 | 6.15% | | 688768 | 容知日新 | 67.19 | 44.89 | +2.77 | +4.30% | 13254.31 | 8804.644 | 1.52% | | 002690 | 美亚光电 | 20.64 | 25.36 | +0.76 | +3.82% | 91476 | 18785.33 | 2.11% | | 688027 | 国盾量子 | 724.97 | -23350.99 | +24.97 | +3.57% | 24338.01 | 173567.4 | 3.03% | | 603150 | 万朗磁塑 | 63.92 | 44.39 | +2.17 | +3.51% | 55717 | 35645.08 | 6.52% | | 688582 | 芯动联科 | 66.45 | 82.69 | +2.17 | +3.38% | 49766.02 | 32623.91 | 1.99% | | 603429 | 集友股份 | 11.41 | -244.28 | +0.36 | +3.26% | 97350 | 11010.71 | 1.86% | | 300274 | 阳光电源 | 156.89 | 21.23 | +4.69 | +3.08% | 444511 | 689841.8 | 2.80% | | 688630 | 芯碁微装 | 169.28 | 109.09 | +4.59 | +2.79% | 37105.79 | 62611.77 | 2.82% | | 600552 | 凯盛科技 | 14.83 | 89.23 | +0.38 | +2.63% | 284314 | 42015.81 | 3.01% | | 688077 | 大地熊 | 36.04 | 88.50 | +0.91 | +2.59% | 58480.55 | 21033.75 | 5.11% | | 688403 | 汇成股份 | 18.66 | 88.52 | +0.46 | +2.53% | 270225.8 | 50475.41 | 3.11% | | 301297 | 富乐德 | 40.20 | 220.68 | +0.96 | +2.45% | 59083 | 23636.33 | 1.73% | | 300816 | 艾可蓝 | 61.66 | 68.14 | +1.40 | +2.32% | 22347 | 13634.13 | 3.94% | | 601918 | 新集能源 | 7.54 | 9.46 | +0.17 | +2.31% | 685408 | 51535.06 | 2.65% | | 301529 | 福赛科技 | 136.17 | 75.86 | +2.98 | +2.24% | 28646 | 39957.53 | 6.33% | | 002230 | 科大讯飞 | 57.73 | 159.42 | +1.26 | +2.23% | 722992.9 | 415394.5 | 3.30% | | 000887 | 中鼎股份 | 21.41 | 18.70 | +0.45 | +2.15% | 223433 | 47510.3 | 1.70% | | 600418 | 江淮汽车 | 57.86 | -32.88 | +1.16 | +2.05% | 580546 | 330358.3 | 2.66% | | 603011 | 合锻智能 | 26.23 | -91.98 | +0.48 | +1.86% | 240324 | 63467.72 | 4.86% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 203033 | 21688.26 | 3.07% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 349666 | 28081.91 | 1.54% | | 688586 | 江航装备 | 15.30 | 388.40 | +0.22 | +1.46% | 108027.9 | 16420.33 | 1.37% | | 688486 | 龙迅股份 | 76.46 | 58.28 | +1.08 | +1.43% | 11352.86 | 8626.007 | 1.53% | | 300475 | 香农芯创 | 134.82 | 241.90 | +1.85 | +1.39% | 170263 | 228371 | 3.82% | | 600218 | 全柴动力 | 10.69 | 51.46 | +0.13 | +1.23% | 92258 | 9853.649 | 2.12% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 456139 | 30304.56 | 2.46% | | 600577 | 精达股份 | 14.08 | 50.71 | +0.17 | +1.22% | 414084 | 58422.27 | 1.93% | | 688251 | 井松智能 | 27.70 | 154.49 | +0.33 | +1.21% | 24622.03 | 6839.394 | 2.46% | | 001282 | 三联锻造 | 21.36 | 35.22 | +0.24 | +1.14% | 17046 | 3629.38 | 2.18% | | 688162 | 巨一科技 | 34.88 | 51.18 | +0.38 | +1.10% | 13869.05 | 4835.835 | 1.01% | | 002057 | 中钢天源 | 10.82 | 34.45 | +0.11 | +1.03% | 128201 | 13883.87 | 1.70% | | 688165 | 埃夫特-U | 22.02 | -45.59 | +0.21 | +0.96% | 93651.57 | 20617.98 | 1.79% | | 688551 | XD科威尔 | 39.29 | 67.41 | +0.35 | +0.90% | 11056.63 | 4353.75 | 1.32% | | 603110 | 东方材料 | 17.14 | 774.56 | +0.15 | +0.88% | 53373 | 9153.11 | 2.65% | | 300862 | 蓝盾光电 | 23.51 | -94.00 | +0.20 | +0.86% | 45457 | 10694.88 | 3.00% | | 300815 | 玉禾田 | 25.40 | 19.82 | +0.20 | +0.79% | 58602 | 14830.23 | 1.50% | | 688733 | 壹石通 | 29.91 | -360.37 | +0.23 | +0.77% | 23495.08 | 7012.537 | 1.18% | | 002140 | 东华科技 | 11.94 | 18.47 | +0.09 | +0.76% | 62285 | 7450.55 | 0.88% | | 600971 | 恒源煤电 | 7.03 | 307.14 | +0.05 | +0.72% | 185916 | 12981.6 | 1.55% | | 688219 | 会通股份 | 12.64 | 33.44 | +0.08 | +0.64% | 45730.77 | 5757.264 | 0.83% | | 002171 | 楚江新材 | 12.98 | 37.04 | +0.07 | +0.54% | 436695 | 56717.8 | 2.71% | | 920981 | 晶赛科技 | 32.16 | 457.08 | +0.16 | +0.50% | 4004 | 1289.08 | 1.07% | | 301581 | 黄山谷捷 | 51.16 | 57.13 | +0.25 | +0.49% | 8249 | 4203.7 | 1.69% | | 000630 | 铜陵有色 | 7.21 | 52.28 | +0.03 | +0.42% | 4510130 | 328962.3 | 4.05% | | 920718 | 合肥高科 | 14.99 | 21.00 | +0.06 | +0.40% | 2770 | 414.6091 | 0.65% | | 002555 | 三七互娱 | 26.07 | 18.48 | +0.10 | +0.39% | 601020 | 155774.4 | 3.76% | | 603656 | 泰禾智能 | 23.83 | 142.59 | +0.09 | +0.38% | 16936 | 4018.67 | 0.93% | | 600761 | 安徽合力 | 22.68 | 16.01 | +0.08 | +0.35% | 111685 | 25218.08 | 1.25% | | 300956 | 英力股份 | 18.10 | 280.97 | +0.06 | +0.33% | 37768 | 6839 | 1.79% | | 688600 | 皖仪科技 | 26.98 | 54.36 | +0.08 | +0.30% | 11377.74 | 3078.511 | 0.84% | | 688367 | 工大高科 | 37.57 | 267.60 | +0.11 | +0.29% | 20713.32 | 7785.499 | 2.36% | | 002997 | 瑞鹄模具 | 35.16 | 16.26 | +0.09 | +0.26% | 16059 | 5635.08 | 0.77% | | 920856 | 浩淼科技 | 16.29 | 38.60 | +0.04 | +0.25% | 4794 | 778.7262 | 0.90% | | 301408 | 华人健康 | 20.41 | 43.78 | +0.05 | +0.25% | 99480 | 20272.25 | 6.67% | | 600985 | 淮北矿业 | 12.94 | 19.51 | +0.03 | +0.23% | 172228 | 22351.7 | 0.64% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.03 | +0.21% | 84517.29 | 12187.91 | 2.31% | | 002983 | 芯瑞达 | 25.53 | 41.46 | +0.03 | +0.12% | 40396 | 10335.38 | 3.15% | | 300134 | 大富科技 | 11.98 | -21.82 | +0.01 | +0.08% | 66802 | 8015.22 | 0.94% | | 920357 | 雅葆轩 | 23.30 | 30.43 | +0.01 | +0.04% | 3722 | 867.6164 | 1.10% | | 301321 | 翰博高新 | 23.44 | -35.10 | +0.01 | +0.04% | 43907 | 10289.55 | 2.97% | | 603596 | 伯特利 | 50.79 | 23.30 | +0.01 | +0.02% | 70546 | 35877.93 | 1.16% | | 301129 | 瑞纳智能 | 26.75 | 52.44 | 0.00 | 0.00% | 10531 | 2819.32 | 1.59% | | 920000 | 安徽凤凰 | 18.87 | 25.87 | 0.00 | 0.00% | 4531 | 854.6645 | 0.79% | | 301429 | 森泰股份 | 21.35 | 48.75 | 0.00 | 0.00% | 13859 | 2963.45 | 3.15% | | 301586 | 佳力奇 | 50.55 | 65.26 | 0.00 | 0.00% | 7107 | 3607.28 | 1.33% | | 001230 | 劲旅环境 | 26.12 | 23.16 | -0.02 | -0.08% | 27837 | 7331.02 | 3.54% | | 001311 | 多利科技 | 39.57 | 44.72 | -0.04 | -0.10% | 57615 | 22931.27 | 7.31% | | 600237 | 铜峰电子 | 9.74 | 54.06 | -0.01 | -0.10% | 150036 | 14623.26 | 2.40% | | 920478 | 峆一药业 | 18.91 | 25.57 | -0.02 | -0.11% | 4188 | 792.7541 | 0.89% | | 920992 | 中科美菱 | 16.80 | 85.29 | -0.02 | -0.12% | 8779 | 1480.503 | 1.85% | | 000417 | 合百集团 | 8.29 | 41.96 | -0.01 | -0.12% | 206126 | 16969.65 | 2.65% | | 600520 | 三佳科技 | 27.65 | 483.19 | -0.04 | -0.14% | 31446 | 8677.3 | 1.98% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 400407 | 26274.85 | 1.61% | | 688659 | 元琛科技 | 11.01 | -28.32 | -0.02 | -0.18% | 29416.45 | 3239.644 | 1.84% | | 300247 | 融捷健康 | 5.09 | 53.19 | -0.01 | -0.20% | 162471 | 8221.42 | 2.02% | | 600990 | 四创电子 | 27.42 | -25.14 | -0.07 | -0.25% | 41187 | 11354.96 | 1.53% | | 300009 | 安科生物 | 9.97 | 24.92 | -0.03 | -0.30% | 95383 | 9515.86 | 0.78% | | 600585 | 海螺水泥 | 25.28 | 15.22 | -0.08 | -0.32% | 240946 | 61102.36 | 0.60% | | 301049 | 超越科技 | 25.03 | -19.35 | -0.08 | -0.32% | 11247 | 2822.13 | 2.63% | | 002571 | 德力股份 | 12.22 | -20.81 | -0.04 | -0.33% | 48996 | 6024.51 | 1.64% | | 301520 | 万邦医药 | 45.04 | 73.52 | -0.15 | -0.33% | 5683 | 2562.07 | 2.57% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 63378 | 1833.2 | 0.36% | | 002074 | 国轩高科 | 37.24 | 20.30 | -0.15 | -0.40% | 232273 | 86163.88 | 1.34% | | 688249 | 晶合集成 | 36.13 | 90.21 | -0.15 | -0.41% | 281747.2 | 102626.4 | 2.37% | | 600502 | XD安徽建 | 4.73 | 6.81 | -0.02 | -0.42% | 146684 | 6958.1 | 0.85% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 62545 | 5423.03 | 1.22% | | 300692 | 中赋科技 | 8.67 | 57.38 | -0.04 | -0.46% | 72979 | 6322.8 | 1.77% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 164519 | 13693.41 | 0.38% | | 002226 | 江南化工 | 6.15 | 20.22 | -0.03 | -0.49% | 140896 | 8664.03 | 0.53% | | 688679 | 通源环境 | 47.09 | -3302.40 | -0.23 | -0.49% | 21568.73 | 10192.22 | 1.64% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.02 | -0.50% | 470521 | 18813.82 | 0.79% | | 002541 | 鸿路钢构 | 22.34 | 25.14 | -0.12 | -0.53% | 29334 | 6577.2 | 0.59% | | 603409 | 汇通控股 | 37.45 | 29.69 | -0.21 | -0.56% | 10363 | 3886.24 | 3.29% | | 000713 | 国投丰乐 | 6.75 | 107.37 | -0.04 | -0.59% | 72396 | 4889.72 | 1.18% | | 600444 | 国机通用 | 19.29 | 48.27 | -0.12 | -0.62% | 23665 | 4586.56 | 1.62% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 143515 | 6496.68 | 0.72% | | 603031 | 安孚科技 | 57.28 | 76.66 | -0.41 | -0.71% | 82440 | 47661.73 | 3.90% | | 601606 | 长城军工 | 44.50 | -105.69 | -0.32 | -0.71% | 77025 | 34283.79 | 1.06% | | 600909 | 华安证券 | 6.50 | 14.45 | -0.05 | -0.76% | 487931 | 31775.06 | 1.04% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.13 | -0.77% | 29538 | 4960.89 | 1.37% | | 000868 | 安凯客车 | 4.91 | 905.75 | -0.04 | -0.81% | 70983 | 3492.1 | 0.97% | | 603689 | 皖天然气 | 8.35 | 14.08 | -0.07 | -0.83% | 33855 | 2834.82 | 0.65% | | 600375 | 汉马科技 | 5.96 | 16.76 | -0.05 | -0.83% | 200698 | 11976.99 | 1.37% | | 920016 | 中草香料 | 20.21 | 76.54 | -0.17 | -0.83% | 5495 | 1114.481 | 1.63% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 576996 | 20450.35 | 1.48% | | 300577 | 开润股份 | 20.95 | 14.86 | -0.18 | -0.85% | 9561 | 2008.03 | 0.67% | | 603599 | 广信股份 | 14.96 | 18.78 | -0.13 | -0.86% | 134284 | 20251.19 | 1.48% | | 603589 | 口子窖 | 28.58 | 15.73 | -0.25 | -0.87% | 27422 | 7846.8 | 0.46% | | 002538 | 司尔特 | 6.85 | 26.98 | -0.06 | -0.87% | 115858 | 7931.82 | 1.36% | | 003027 | 同兴科技 | 22.64 | 36.31 | -0.20 | -0.88% | 20909 | 4747.33 | 1.99% | | 300595 | 欧普康视 | 15.66 | 28.51 | -0.14 | -0.89% | 69786 | 10926.39 | 1.04% | | 603768 | 常青股份 | 12.19 | -41.15 | -0.11 | -0.89% | 19002 | 2325.97 | 0.80% | | 002042 | 华孚时尚 | 4.39 | -36.74 | -0.04 | -0.90% | 345959 | 15306.23 | 2.03% | | 603527 | 众源新材 | 10.91 | 25.48 | -0.10 | -0.91% | 49891 | 5469.2 | 1.57% | | 605189 | 富春染织 | 15.55 | 66.00 | -0.15 | -0.96% | 16364 | 2548.44 | 0.84% | | 300883 | 龙利得 | 6.92 | -278.59 | -0.07 | -1.00% | 84557 | 5909.82 | 2.56% | | 688610 | 埃科光电 | 76.63 | 92.62 | -0.78 | -1.01% | 16016.34 | 12393.13 | 3.91% | | 301167 | 建研设计 | 18.41 | 92.82 | -0.19 | -1.02% | 15446 | 2849.55 | 2.17% | | 600255 | 鑫科材料 | 3.80 | 162.95 | -0.04 | -1.04% | 370298 | 14147.47 | 2.05% | | 000521 | 长虹美菱 | 6.60 | 10.34 | -0.07 | -1.05% | 92054 | 6098.84 | 1.05% | | 002607 | 中公教育 | 2.82 | 161.80 | -0.03 | -1.05% | 1309032 | 37032.44 | 2.57% | | 603357 | 设计总院 | 8.30 | 10.57 | -0.09 | -1.07% | 49515 | 4125.79 | 0.89% | | 301501 | 恒鑫生活 | 42.94 | 26.16 | -0.47 | -1.08% | 9439 | 4071.09 | 2.55% | | 688416 | 恒烁股份 | 96.45 | -52.75 | -1.14 | -1.17% | 46630.26 | 45491.96 | 7.14% | | 300388 | 节能国祯 | 8.34 | 15.66 | -0.10 | -1.18% | 45262 | 3788.54 | 0.67% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.02 | -1.20% | 646763 | 10766.09 | 1.03% | | 001390 | 古麒绒材 | 23.78 | 28.05 | -0.31 | -1.29% | 13334 | 3183.39 | 2.67% | | 001226 | 拓山重工 | 53.69 | 186.93 | -0.70 | -1.29% | 13823 | 7349.67 | 4.07% | | 688419 | 耐科装备 | 47.38 | 74.86 | -0.62 | -1.29% | 29533.44 | 13809.12 | 4.96% | | 002331 | 皖通科技 | 9.32 | -1602.37 | -0.13 | -1.38% | 78010 | 7343.49 | 1.97% | | 920489 | 佳先股份 | 16.97 | -626.28 | -0.24 | -1.39% | 19241 | 3286.415 | 2.22% | | 688639 | 华恒生物 | 34.81 | 46.50 | -0.50 | -1.42% | 42681.68 | 14879.57 | 1.71% | | 300929 | 华骐环保 | 12.29 | -51.88 | -0.18 | -1.44% | 29174 | 3602.58 | 2.33% | | 300886 | 华业香料 | 29.08 | 74.72 | -0.44 | -1.49% | 12210 | 3568.59 | 2.80% | | 000153 | 丰原药业 | 6.60 | 26.95 | -0.10 | -1.49% | 49466 | 3280.23 | 1.08% | | 300452 | 山河药辅 | 15.74 | 28.48 | -0.24 | -1.50% | 89926 | 14222.29 | 4.53% | | 001279 | 强邦新材 | 34.33 | 94.12 | -0.53 | -1.52% | 8050 | 2775.74 | 2.01% | | 600983 | 惠而浦 | 12.27 | 20.20 | -0.19 | -1.52% | 37820 | 4661.99 | 0.49% | | 002136 | 安纳达 | 12.91 | -36.55 | -0.20 | -1.53% | 56650 | 7356.48 | 2.64% | | 003020 | 立方制药 | 26.11 | 30.55 | -0.42 | -1.58% | 9971 | 2617.35 | 0.72% | | 001387 | 雪祺电气 | 14.72 | 28.69 | -0.24 | -1.60% | 24238 | 3602.76 | 2.13% | | 002557 | 洽洽食品 | 23.23 | 30.03 | -0.38 | -1.61% | 70763 | 16437.6 | 1.40% | | 600470 | 六国化工 | 6.63 | -15.68 | -0.11 | -1.63% | 143630 | 9583.81 | 2.75% | | 603815 | 交建股份 | 6.92 | 25.68 | -0.12 | -1.70% | 107418 | 7479.271 | 1.74% | | 603395 | 红四方 | 29.94 | 286.64 | -0.53 | -1.74% | 24046 | 7238.689 | 3.70% | | 300087 | 荃银高科 | 8.41 | 5489.20 | -0.15 | -1.75% | 166530 | 14087.68 | 1.85% | | 601801 | 皖新传媒 | 6.94 | 16.01 | -0.13 | -1.84% | 171066 | 11829.45 | 0.87% | | 600199 | 金种子酒 | 9.60 | -24.42 | -0.18 | -1.84% | 144043 | 13902 | 2.19% | | 301234 | 五洲医疗 | 40.91 | 115.22 | -0.78 | -1.87% | 7173 | 2952.41 | 1.79% | | 600551 | 时代出版 | 8.64 | 14.10 | -0.17 | -1.93% | 112604 | 9721.11 | 1.66% | | 002014 | 永新股份 | 12.56 | 16.29 | -0.25 | -1.95% | 32462 | 4089.41 | 0.54% | | 000619 | 海螺新材 | 6.50 | -24.34 | -0.13 | -1.96% | 58020 | 3809 | 1.61% | | 600054 | 黄山旅游 | 12.98 | 33.38 | -0.26 | -1.96% | 105535 | 13686.23 | 2.06% | | 300783 | 三只松鼠 | 22.83 | 40.36 | -0.49 | -2.10% | 79453 | 18234.86 | 2.83% | | 002347 | 泰尔股份 | 9.68 | -209.48 | -0.22 | -2.22% | 236894 | 23156.49 | 4.80% | | 002817 | 黄山胶囊 | 8.31 | 43.02 | -0.20 | -2.35% | 63034 | 5265.05 | 2.17% | | 603801 | 志邦家居 | 9.44 | 14.02 | -0.23 | -2.38% | 48512 | 4619.33 | 1.12% | | 301519 | 舜禹股份 | 14.87 | -124.62 | -0.37 | -2.43% | 24660 | 3695.2 | 3.27% | | 603198 | 迎驾贡酒 | 39.74 | 15.18 | -1.01 | -2.48% | 46679 | 18707.4 | 0.58% | | 605108 | 同庆楼 | 19.48 | 108.02 | -0.51 | -2.55% | 42428 | 8321.85 | 1.63% | | 000596 | 古井贡酒 | 128.51 | 14.36 | -3.50 | -2.65% | 23971 | 30985.13 | 0.59% | | 002743 | 富煌钢构 | 5.70 | 100.09 | -0.16 | -2.73% | 64609 | 3701.52 | 1.49% | | 600012 | 皖通高速 | 14.06 | 13.77 | -0.40 | -2.77% | 62918 | 8916.71 | 0.54% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.08 | -2.79% | 394227 | 11118.46 | 1.12% | | 600063 | 皖维高新 | 7.11 | 26.77 | -0.23 | -3.13% | 429545 | 30848.16 | 2.08% | | 002597 | 金禾实业 | 26.68 | 28.15 | -0.87 | -3.16% | 176599 | 47410.82 | 3.12% | | 300877 | 金春股份 | 31.52 | 41.04 | -1.05 | -3.22% | 27843 | 8804.609 | 2.32% | | 603199 | 九华旅游 | 41.50 | 21.55 | -1.40 | -3.26% | 21969 | 9200.511 | 1.98% | | 603356 | 华菱精工 | 17.77 | -13.29 | -0.60 | -3.27% | 43618 | 7846.2 | 3.27% | | 003038 | 鑫铂股份 | 18.08 | 113.12 | -0.62 | -3.32% | 108202 | 19757.91 | 6.54% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 303011 | 19464.89 | 3.20% | | 000850 | 华茂股份 | 5.71 | 17.58 | -0.24 | -4.03% | 187967 | 10807.68 | 1.99% | | 000859 | 国风新材 | 10.92 | -166.30 | -0.52 | -4.55% | 652474 | 71998.12 | 7.28% | | 301108 | 洁雅股份 | 31.93 | 68.22 | -1.57 | -4.69% | 17306 | 5597.76 | 2.67% | | 002361 | 神剑股份 | 13.35 | 365.21 | -0.67 | -4.78% | 1739218 | 234256.7 | 21.50% | | 001217 | 华尔泰 | 15.42 | 173.74 | -1.23 | -7.39% | 545171 | 85879.54 | 16.59% | | 300344 | *ST立方 | 2.49 | -11.78 | -0.43 | -14.73% | 1242703 | 32026.14 | 19.38% |
|