|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富煌钢构(002743)金属制品业上涨家数:30下跌家数:81平均涨幅:-0.88%平均换手:2.69%总成交额:160.59亿元 更新时间：2025-12-17 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688379 | 华光新材 | 54.35 | 30.63 | +7.62 | +16.31% | 87146.09 | 46471.13 | 9.67% | | 002969 | 嘉美包装 | 5.02 | 32.37 | +0.46 | +10.09% | 45124 | 2265.22 | 0.48% | | 603626 | 科森科技 | 13.86 | -21.50 | +0.67 | +5.08% | 728778 | 99693.64 | 13.13% | | 301307 | 美利信 | 37.03 | -23.59 | +1.26 | +3.52% | 76071 | 26874.08 | 6.98% | | 301377 | 鼎泰高科 | 123.88 | 150.72 | +4.08 | +3.41% | 119874 | 146791.3 | 16.88% | | 000890 | 法尔胜 | 7.30 | -35.06 | +0.19 | +2.67% | 1668080 | 115418.5 | 39.76% | | 605376 | 博迁新材 | 56.56 | 96.09 | +1.16 | +2.09% | 31164 | 17364.71 | 1.19% | | 002318 | 久立特材 | 26.25 | 15.03 | +0.47 | +1.82% | 67642 | 17538.5 | 0.71% | | 002444 | 巨星科技 | 36.23 | 17.15 | +0.55 | +1.54% | 53081 | 19192.74 | 0.46% | | 301160 | 翔楼新材 | 63.58 | 32.46 | +0.88 | +1.40% | 11360 | 7191.28 | 1.57% | | 601968 | 宝钢包装 | 5.17 | 34.50 | +0.07 | +1.37% | 100618 | 5208.98 | 0.79% | | 002701 | 奥瑞金 | 5.99 | 13.87 | +0.07 | +1.18% | 302550 | 18237.72 | 1.18% | | 002487 | 大金重工 | 54.65 | 32.30 | +0.61 | +1.13% | 75365 | 41250.04 | 1.20% | | 688059 | 华锐精密 | 79.73 | 44.58 | +0.78 | +0.99% | 5342 | 4227.884 | 0.61% | | 603848 | 好太太 | 18.78 | 37.55 | +0.18 | +0.97% | 18734 | 3524.94 | 0.47% | | 301137 | 哈焊华通 | 47.27 | 173.20 | +0.45 | +0.96% | 112701 | 53307.08 | 6.26% | | 301202 | 朗威股份 | 37.60 | 55.99 | +0.35 | +0.94% | 9761 | 3683.34 | 2.63% | | 001221 | 悍高集团 | 57.58 | 34.65 | +0.50 | +0.88% | 7393 | 4245.32 | 2.12% | | 002150 | 通润装备 | 19.59 | 28.87 | +0.14 | +0.72% | 82023 | 15964.76 | 2.29% | | 002564 | 天沃科技 | 7.27 | 81.97 | +0.04 | +0.55% | 67231 | 4875.03 | 0.78% | | 600496 | 精工钢构 | 4.22 | 13.42 | +0.02 | +0.48% | 124157 | 5222.73 | 0.62% | | 002032 | 苏泊尔 | 47.63 | 17.53 | +0.19 | +0.40% | 8446 | 3996.49 | 0.11% | | 002443 | 金洲管道 | 8.09 | 24.46 | +0.03 | +0.37% | 93298 | 7610.51 | 1.80% | | 603040 | 新坐标 | 78.60 | 41.39 | +0.28 | +0.36% | 3915 | 3087.1 | 0.29% | | 600114 | 东睦股份 | 29.17 | 34.39 | +0.08 | +0.28% | 73898 | 21569.03 | 1.20% | | 301004 | 嘉益股份 | 51.20 | 13.12 | +0.11 | +0.22% | 2571 | 1318.85 | 0.19% | | 300946 | 恒而达 | 49.76 | 148.26 | +0.09 | +0.18% | 12348 | 6154.32 | 1.63% | | 300953 | 震裕科技 | 142.00 | 49.92 | +0.23 | +0.16% | 15290 | 21856.51 | 1.23% | | 000969 | 安泰科技 | 19.38 | 64.86 | +0.02 | +0.10% | 630825 | 122736.4 | 6.10% | | 002846 | 英联股份 | 15.31 | -1003.19 | +0.01 | +0.07% | 33611 | 5148.77 | 1.31% | | 000778 | 新兴铸管 | 4.00 | 41.35 | 0.00 | 0.00% | 238776 | 9520.78 | 0.61% | | 603112 | 华翔股份 | 17.53 | 17.70 | 0.00 | 0.00% | 43057 | 7469.72 | 0.85% | | 920007 | 酉立智能 | 71.29 | 28.82 | -0.07 | -0.10% | 1463 | 1047.347 | 1.37% | | 002787 | 华源控股 | 11.54 | 39.60 | -0.03 | -0.26% | 58012 | 6664.32 | 2.31% | | 688308 | 欧科亿 | 28.59 | 244.12 | -0.08 | -0.28% | 24258.6 | 6878.203 | 1.53% | | 920720 | 吉冈精密 | 14.29 | 65.31 | -0.04 | -0.28% | 27359 | 3941.206 | 3.82% | | 002132 | 恒星科技 | 3.35 | 310.16 | -0.01 | -0.30% | 115193 | 3857.22 | 0.82% | | 301063 | 海锅股份 | 22.72 | 39.90 | -0.08 | -0.35% | 15232 | 3464.18 | 1.58% | | 301575 | 艾芬达 | 51.22 | 34.67 | -0.19 | -0.37% | 11467 | 5764.81 | 6.94% | | 002850 | 科达利 | 146.44 | 24.45 | -0.55 | -0.37% | 12101 | 17801 | 0.61% | | 688456 | 有研粉材 | 50.95 | 74.72 | -0.25 | -0.49% | 9641.55 | 4917.201 | 0.93% | | 002615 | 哈尔斯 | 7.53 | 21.71 | -0.04 | -0.53% | 44299 | 3327.15 | 1.45% | | 600558 | 大西洋 | 5.56 | 23.67 | -0.03 | -0.54% | 153840 | 8596.38 | 1.71% | | 603339 | 四方科技 | 12.27 | 24.33 | -0.07 | -0.57% | 16551 | 2042.87 | 0.53% | | 002026 | 山东威达 | 13.49 | 17.99 | -0.08 | -0.59% | 85520 | 11556.6 | 2.02% | | 301398 | 星源卓镁 | 45.28 | 73.15 | -0.28 | -0.61% | 8775 | 3980.03 | 2.36% | | 002722 | 物产金轮 | 14.52 | 22.76 | -0.09 | -0.62% | 13593 | 1984.03 | 0.71% | | 603937 | 丽岛新材 | 11.23 | -51.41 | -0.07 | -0.62% | 15145 | 1698.66 | 0.73% | | 920510 | 丰光精密 | 17.18 | -326.26 | -0.12 | -0.69% | 13705 | 2377.633 | 1.46% | | 300986 | 志特新材 | 9.74 | 30.35 | -0.07 | -0.71% | 34112 | 3323.5 | 0.83% | | 600477 | 杭萧钢构 | 2.58 | 54.35 | -0.02 | -0.77% | 135503 | 3509.29 | 0.57% | | 002843 | 泰嘉股份 | 17.25 | 102.68 | -0.14 | -0.81% | 23743 | 4119.91 | 0.95% | | 603348 | 文灿股份 | 18.93 | 294.01 | -0.16 | -0.84% | 14051 | 2679.79 | 0.45% | | 002541 | 鸿路钢构 | 16.04 | 18.05 | -0.14 | -0.87% | 25905 | 4159.17 | 0.52% | | 300328 | 宜安科技 | 15.33 | -9585.57 | -0.14 | -0.90% | 162935 | 25349.31 | 2.37% | | 002084 | 海鸥住工 | 3.79 | -13.49 | -0.04 | -1.04% | 191283 | 7257.56 | 2.97% | | 300828 | 锐新科技 | 14.98 | 54.90 | -0.16 | -1.06% | 18468 | 2770.15 | 1.47% | | 003043 | 华亚智能 | 45.69 | 96.08 | -0.49 | -1.06% | 5521 | 2551.71 | 0.66% | | 000039 | 中集集团 | 8.75 | 17.41 | -0.10 | -1.13% | 237188 | 20837.84 | 1.03% | | 300345 | 华民股份 | 5.96 | -16.25 | -0.07 | -1.16% | 54199 | 3244.95 | 1.21% | | 920634 | 新威凌 | 25.30 | 78.67 | -0.31 | -1.21% | 11795 | 2978.404 | 2.92% | | 688355 | 明志科技 | 16.51 | 35.54 | -0.21 | -1.26% | 4713.76 | 781.0892 | 0.38% | | 603629 | 利通电子 | 25.76 | 35.98 | -0.34 | -1.30% | 50842 | 13157.32 | 1.98% | | 002760 | 凤形股份 | 21.21 | -39.47 | -0.28 | -1.30% | 18595 | 3970.93 | 1.72% | | 603969 | 银龙股份 | 9.57 | 24.06 | -0.13 | -1.34% | 54597 | 5247.31 | 0.65% | | 603985 | 恒润股份 | 14.30 | -21071.38 | -0.20 | -1.38% | 58554 | 8367.05 | 1.33% | | 601096 | 宏盛华源 | 4.13 | 33.02 | -0.06 | -1.43% | 121935 | 5063.49 | 0.74% | | 301268 | 铭利达 | 17.84 | -17.41 | -0.26 | -1.44% | 8915 | 1599.48 | 0.26% | | 920505 | 九菱科技 | 45.20 | 147.57 | -0.67 | -1.46% | 6069 | 2741.813 | 1.67% | | 600615 | 鑫源智造 | 10.79 | 245.73 | -0.16 | -1.46% | 16142 | 1750.55 | 0.72% | | 688786 | 悦安新材 | 26.19 | 49.96 | -0.39 | -1.47% | 9417.309 | 2472.408 | 0.65% | | 002403 | 爱仕达 | 11.97 | -89.47 | -0.18 | -1.48% | 21288 | 2565.85 | 0.72% | | 920699 | 海达尔 | 49.78 | 28.58 | -0.79 | -1.56% | 2020 | 1014.479 | 0.97% | | 002547 | 春兴精工 | 4.39 | -22.27 | -0.07 | -1.57% | 140565 | 6227.87 | 1.27% | | 002965 | 祥鑫科技 | 35.51 | 37.87 | -0.58 | -1.61% | 34338 | 12317.98 | 1.72% | | 688186 | 广大特材 | 22.14 | 21.86 | -0.37 | -1.64% | 38981.04 | 8664.807 | 1.39% | | 301587 | 中瑞股份 | 21.06 | 67.27 | -0.36 | -1.68% | 11544 | 2445.7 | 1.57% | | 002791 | 坚朗五金 | 21.45 | 103.02 | -0.37 | -1.70% | 36718 | 7895.38 | 1.92% | | 600992 | 贵绳股份 | 12.45 | -42.93 | -0.22 | -1.74% | 19040 | 2385.85 | 0.78% | | 301055 | 张小泉 | 18.24 | 62.10 | -0.35 | -1.88% | 7760 | 1428.29 | 0.50% | | 605158 | 华达新材 | 7.60 | 23.74 | -0.15 | -1.94% | 19360 | 1483.36 | 0.38% | | 000055 | 方大集团 | 4.04 | 394.66 | -0.08 | -1.94% | 59389 | 2423.4 | 0.88% | | 002652 | 扬子新材 | 3.40 | -84.10 | -0.07 | -2.02% | 108836 | 3731.11 | 2.13% | | 301522 | 上大股份 | 33.58 | 110.08 | -0.72 | -2.10% | 85692 | 29147.73 | 3.05% | | 002921 | 联诚精密 | 13.79 | -82.24 | -0.30 | -2.13% | 26041 | 3622.9 | 2.03% | | 300988 | 津荣天宇 | 22.05 | 30.07 | -0.48 | -2.13% | 27895 | 6189.46 | 2.62% | | 300985 | 致远新能 | 17.38 | -16.78 | -0.38 | -2.14% | 17981 | 3151.7 | 0.96% | | 301163 | 宏德股份 | 25.05 | 56.73 | -0.58 | -2.26% | 6674 | 1683.3 | 1.22% | | 300488 | 恒锋工具 | 29.09 | 34.31 | -0.70 | -2.35% | 9801 | 2871.36 | 0.68% | | 300885 | 海昌新材 | 22.27 | 81.14 | -0.54 | -2.37% | 67091 | 15033.21 | 4.02% | | 001239 | 永达股份 | 15.38 | 34.86 | -0.38 | -2.41% | 19720 | 3055.27 | 1.73% | | 920057 | 百甲科技 | 6.40 | -237.12 | -0.16 | -2.44% | 18401 | 1195.806 | 1.60% | | 603278 | 大业股份 | 9.18 | -80.00 | -0.23 | -2.44% | 103165 | 9568.72 | 3.02% | | 301040 | 中环海陆 | 28.92 | -18.97 | -0.73 | -2.46% | 44322 | 12930.83 | 4.70% | | 002743 | 富煌钢构 | 5.10 | 89.56 | -0.13 | -2.49% | 52736 | 2708.79 | 1.21% | | 603577 | 汇金通 | 9.97 | 25.60 | -0.26 | -2.54% | 45870 | 4600.91 | 1.35% | | 300881 | 盛德鑫泰 | 32.01 | 19.08 | -0.85 | -2.59% | 7257 | 2339.03 | 1.26% | | 002135 | 东南网架 | 4.33 | 61.91 | -0.12 | -2.70% | 82989 | 3640.41 | 0.80% | | 605268 | 王力安防 | 10.73 | 27.02 | -0.31 | -2.81% | 56924 | 6163.9 | 1.30% | | 002976 | 瑞玛精密 | 26.48 | 2915.11 | -0.77 | -2.83% | 59564 | 15833.44 | 9.13% | | 002342 | 巨力索具 | 6.81 | -210.47 | -0.20 | -2.85% | 211351 | 14451.11 | 2.21% | | 920751 | 惠同新材 | 20.01 | 36.89 | -0.69 | -3.33% | 11523 | 2323.635 | 1.39% | | 601686 | 友发集团 | 6.30 | 11.22 | -0.25 | -3.82% | 146014 | 9270.7 | 0.99% | | 605123 | 派克新材 | 83.74 | 39.88 | -3.34 | -3.84% | 61996 | 52195.25 | 5.12% | | 002445 | 中南文化 | 2.50 | 57.10 | -0.10 | -3.85% | 950811.1 | 23866.27 | 4.02% | | 920693 | 阿为特 | 39.32 | 290.31 | -1.58 | -3.86% | 11010 | 4388.079 | 3.01% | | 001226 | 拓山重工 | 43.77 | 152.39 | -1.78 | -3.91% | 20017 | 8824.36 | 5.90% | | 002478 | 常宝股份 | 8.02 | 11.74 | -0.34 | -4.07% | 277982 | 22524.07 | 3.85% | | 002297 | 博云新材 | 9.58 | -269.81 | -0.44 | -4.39% | 289352 | 28180.59 | 5.05% | | 002374 | 中锐股份 | 3.63 | -14.68 | -0.22 | -5.71% | 1271523 | 46991.39 | 11.72% | | 601700 | 风范股份 | 5.29 | 221.17 | -0.36 | -6.37% | 744308 | 40286.72 | 6.52% | | 002752 | 昇兴股份 | 6.74 | 22.23 | -0.62 | -8.42% | 852326 | 58169.77 | 8.73% | | 002514 | 宝馨科技 | 6.11 | -6.70 | -0.68 | -10.01% | 494251 | 31300.43 | 8.92% |
|