|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富煌钢构(002743)金属制品业上涨家数:101下跌家数:12平均涨幅:+2.31%平均换手:3.54%总成交额:343.91亿元 更新时间：2026-08-17 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.90 | -26.64 | +1.48 | +19.95% | 1236668 | 102716.7 | 25.72% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1845283 | 127928.9 | 16.20% | | 002787 | 华源控股 | 23.60 | 56.48 | +2.15 | +10.02% | 155474 | 35145.32 | 6.20% | | 002478 | 常宝股份 | 6.86 | 14.11 | +0.62 | +9.94% | 280620 | 18304.96 | 3.88% | | 300828 | 锐新科技 | 18.34 | 111.24 | +1.62 | +9.69% | 214280 | 37224.55 | 25.36% | | 688456 | 有研粉材 | 92.93 | 107.17 | +6.40 | +7.40% | 129266.7 | 116654.6 | 12.47% | | 001226 | 拓山重工 | 45.23 | 147.39 | +2.85 | +6.72% | 9523 | 4182.86 | 2.81% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 688308 | 欧科亿 | 107.18 | 56.76 | +6.08 | +6.01% | 105722.3 | 110162.3 | 6.66% | | 001221 | 悍高集团 | 41.58 | 22.77 | +2.33 | +5.94% | 41877 | 17124.91 | 5.45% | | 301307 | 美利信 | 56.05 | -21.07 | +3.06 | +5.77% | 88885 | 48433.46 | 8.12% | | 688379 | 华光新材 | 57.79 | 42.32 | +3.05 | +5.57% | 57072.51 | 31643.11 | 6.34% | | 002150 | 正泰电源 | 23.17 | 30.07 | +1.16 | +5.27% | 108924 | 24774.44 | 3.04% | | 002850 | 科达利 | 192.48 | 28.44 | +8.92 | +4.86% | 53947 | 103000.2 | 2.57% | | 301202 | 朗威股份 | 36.05 | 76.45 | +1.59 | +4.61% | 19551 | 6879.271 | 2.46% | | 002297 | 博云新材 | 19.83 | 58.83 | +0.87 | +4.59% | 547406 | 108025.3 | 9.55% | | 002843 | 泰嘉股份 | 17.08 | -154.90 | +0.73 | +4.46% | 75723 | 12694.06 | 3.03% | | 000969 | 安泰科技 | 17.81 | 49.04 | +0.76 | +4.46% | 267870 | 46908.75 | 2.57% | | 301398 | 星源卓镁 | 35.34 | 295.00 | +1.41 | +4.16% | 17659 | 6162 | 1.62% | | 605376 | 博迁新材 | 175.43 | 188.90 | +6.88 | +4.08% | 131291 | 226554.6 | 5.02% | | 002652 | 扬子新材 | 4.12 | -78.45 | +0.16 | +4.04% | 134059 | 5390.18 | 2.62% | | 002443 | 金洲管道 | 9.46 | 32.53 | +0.36 | +3.96% | 248802 | 23089.04 | 4.78% | | 688786 | 悦安新材 | 29.41 | 59.84 | +1.11 | +3.92% | 59315 | 17181.39 | 3.42% | | 688355 | 明志科技 | 18.14 | 32.17 | +0.62 | +3.54% | 10138.44 | 1812.456 | 0.82% | | 920634 | 新威凌 | 17.46 | 65.64 | +0.54 | +3.19% | 11582 | 2004.782 | 2.85% | | 603937 | 丽岛新材 | 11.73 | 1051.94 | +0.36 | +3.17% | 32569 | 3753.66 | 1.56% | | 920510 | 丰光精密 | 25.52 | -445.02 | +0.75 | +3.03% | 69417 | 17625.24 | 7.39% | | 301377 | 鼎泰高科 | 461.29 | 314.67 | +13.49 | +3.01% | 29625 | 135728.9 | 3.00% | | 301677 | 欣兴工具 | 61.33 | 30.74 | +1.77 | +2.97% | 42230 | 25515.58 | 19.70% | | 002132 | 恒星科技 | 4.53 | 91.02 | +0.13 | +2.95% | 634778 | 28369.43 | 4.54% | | 301522 | 上大股份 | 24.03 | 87.45 | +0.68 | +2.91% | 41980 | 9939.7 | 1.52% | | 300881 | 盛德鑫泰 | 33.62 | 15.25 | +0.92 | +2.81% | 15196 | 5063.59 | 2.65% | | 300488 | 恒锋工具 | 33.42 | 34.99 | +0.91 | +2.80% | 34954 | 11495.23 | 2.15% | | 301268 | 铭利达 | 13.69 | -29.52 | +0.37 | +2.78% | 36459 | 4936.82 | 1.01% | | 300988 | 津荣天宇 | 15.28 | 32.26 | +0.41 | +2.76% | 30529 | 4610.28 | 1.88% | | 603848 | 好太太 | 13.84 | 26.47 | +0.37 | +2.75% | 26592 | 3648.09 | 0.66% | | 605123 | 派克新材 | 80.20 | 37.17 | +2.08 | +2.66% | 19077 | 15126.54 | 1.57% | | 002965 | 祥鑫科技 | 33.97 | 173.31 | +0.86 | +2.60% | 157398 | 52586.2 | 8.27% | | 002976 | 瑞玛精密 | 23.90 | -247.04 | +0.60 | +2.58% | 44799 | 10668.96 | 3.68% | | 603985 | 恒润股份 | 18.55 | 68.88 | +0.46 | +2.54% | 179278 | 32551.21 | 4.07% | | 603339 | 四方科技 | 14.08 | 25.42 | +0.34 | +2.47% | 53839 | 7483 | 1.74% | | 301055 | 张小泉 | 30.96 | 67.80 | +0.74 | +2.45% | 34561 | 10596.75 | 2.26% | | 000890 | 法尔胜 | 7.52 | -41.45 | +0.17 | +2.31% | 75659 | 5631.32 | 1.80% | | 300953 | 震裕科技 | 107.87 | 36.39 | +2.37 | +2.25% | 91934 | 96694.25 | 5.25% | | 002342 | 巨力索具 | 8.37 | 676.04 | +0.18 | +2.20% | 327331 | 27050.31 | 3.43% | | 001239 | 永达股份 | 12.17 | 91.70 | +0.26 | +2.18% | 16257 | 1963.65 | 1.43% | | 000039 | 中集集团 | 8.99 | -425.19 | +0.19 | +2.16% | 369677 | 32756.29 | 1.61% | | 003043 | 华亚智能 | 71.85 | 137.58 | +1.50 | +2.13% | 37241 | 26484.44 | 3.96% | | 002722 | 物产金轮 | 12.99 | 17.89 | +0.27 | +2.12% | 27465 | 3549.7 | 1.24% | | 301587 | 中瑞股份 | 21.70 | 54.41 | +0.43 | +2.02% | 18844 | 4045.06 | 2.57% | | 301163 | 宏德股份 | 23.72 | 46.92 | +0.47 | +2.02% | 8399 | 1970.01 | 1.53% | | 300885 | 海昌新材 | 21.20 | 85.28 | +0.42 | +2.02% | 28011 | 5869.51 | 1.68% | | 603626 | 科森科技 | 16.92 | 73.47 | +0.33 | +1.99% | 303232 | 50648.36 | 5.46% | | 920238 | 长鹰硬科 | 66.68 | 24.38 | +1.28 | +1.96% | 26447 | 17277.52 | 13.63% | | 002135 | 东南网架 | 6.26 | 402.70 | +0.12 | +1.95% | 66000 | 4098.51 | 0.63% | | 301063 | 海锅股份 | 18.20 | 51.04 | +0.34 | +1.90% | 10692 | 1929.04 | 1.11% | | 002760 | 凤形股份 | 17.89 | 81.22 | +0.33 | +1.88% | 20467 | 3628.88 | 1.90% | | 002541 | 鸿路钢构 | 19.49 | 20.94 | +0.35 | +1.83% | 66363 | 12862.69 | 1.34% | | 605158 | 华达新材 | 7.29 | -1452.50 | +0.13 | +1.82% | 26902 | 1951.48 | 0.53% | | 920007 | 酉立智能 | 36.54 | 29.88 | +0.65 | +1.81% | 1030 | 373.4339 | 0.97% | | 688059 | 华锐精密 | 96.76 | 39.95 | +1.55 | +1.63% | 66037.51 | 62486.26 | 5.04% | | 920693 | 阿为特 | 22.92 | -2472.71 | +0.36 | +1.60% | 4140 | 939.5869 | 1.13% | | 603278 | 大业股份 | 9.68 | -77.01 | +0.15 | +1.57% | 77529 | 7419.28 | 2.27% | | 300986 | 志特新材 | 13.19 | 42.79 | +0.20 | +1.54% | 356872 | 46750.28 | 6.20% | | 002615 | 哈尔斯 | 6.75 | 126.08 | +0.10 | +1.50% | 74642 | 5016.51 | 2.47% | | 002969 | 嘉美包装 | 14.23 | 110.89 | +0.21 | +1.50% | 297987 | 42179.32 | 2.73% | | 601096 | 宏盛华源 | 4.31 | 30.02 | +0.06 | +1.41% | 142739 | 6093.22 | 0.87% | | 601968 | 宝钢包装 | 4.44 | 28.94 | +0.06 | +1.37% | 42621 | 1876.3 | 0.33% | | 301137 | 哈焊华通 | 34.90 | 166.20 | +0.45 | +1.31% | 33104 | 11443.3 | 1.82% | | 600114 | 东睦股份 | 30.41 | 34.91 | +0.39 | +1.30% | 107664 | 32449.52 | 1.75% | | 301160 | 翔楼新材 | 45.36 | 37.13 | +0.56 | +1.25% | 50984 | 22878.45 | 4.60% | | 002444 | 巨星科技 | 30.05 | 14.00 | +0.35 | +1.18% | 47945 | 14383.57 | 0.42% | | 603577 | 汇金通 | 10.44 | 34.82 | +0.12 | +1.16% | 37561 | 3927.04 | 1.11% | | 600992 | 贵绳股份 | 10.02 | -834.57 | +0.11 | +1.11% | 40779 | 4055.06 | 1.66% | | 603040 | 新坐标 | 57.05 | 42.30 | +0.62 | +1.10% | 7325 | 4125.73 | 0.37% | | 605268 | 王力安防 | 9.27 | 31.24 | +0.10 | +1.09% | 18761 | 1731.94 | 0.43% | | 301040 | 中环海陆 | 28.30 | -33.91 | +0.30 | +1.07% | 15386 | 4321.87 | 1.63% | | 600615 | 鑫源智造 | 9.47 | -153.77 | +0.10 | +1.07% | 16278 | 1534.27 | 0.72% | | 002026 | 山东威达 | 10.60 | 18.17 | +0.11 | +1.05% | 36059 | 3814.53 | 0.82% | | 002403 | 爱仕达 | 9.76 | -14.25 | +0.10 | +1.04% | 28279 | 2744.3 | 0.95% | | 002752 | 昇兴股份 | 6.00 | 16.02 | +0.06 | +1.01% | 88629 | 5270.31 | 0.91% | | 002743 | 富煌钢构 | 4.05 | -1.85 | +0.04 | +1.00% | 64600 | 2602.44 | 1.49% | | 601686 | 友发集团 | 5.17 | 11.31 | +0.05 | +0.98% | 43153 | 2210.92 | 0.29% | | 300328 | 宜安科技 | 14.91 | -335.16 | +0.14 | +0.95% | 243729 | 36223.7 | 3.54% | | 603112 | 华翔股份 | 15.06 | 14.22 | +0.14 | +0.94% | 46317 | 6939.04 | 0.87% | | 000055 | 方大集团 | 3.56 | -7.35 | +0.03 | +0.85% | 77471 | 2760.22 | 1.15% | | 600558 | 大西洋 | 5.05 | 23.01 | +0.04 | +0.80% | 322188 | 16219.33 | 3.59% | | 920720 | 吉冈精密 | 9.44 | 43.49 | +0.07 | +0.75% | 7206 | 674.4221 | 0.97% | | 301004 | 嘉益股份 | 34.48 | 14.50 | +0.24 | +0.70% | 3321 | 1146.18 | 0.24% | | 002846 | 英联股份 | 10.77 | 123.01 | +0.07 | +0.65% | 53437 | 5718.9 | 2.05% | | 920057 | 百甲科技 | 4.93 | 73.06 | +0.03 | +0.61% | 4590 | 224.2745 | 0.39% | | 002032 | 苏泊尔 | 41.12 | 16.25 | +0.24 | +0.59% | 15117 | 6164.78 | 0.19% | | 000778 | 新兴铸管 | 3.72 | 14.64 | +0.02 | +0.54% | 265188 | 9801.87 | 0.68% | | 002514 | *ST宝馨 | 1.86 | -6.59 | +0.01 | +0.54% | 214862 | 3937.2 | 3.88% | | 603348 | 文灿股份 | 14.59 | -10.63 | +0.07 | +0.48% | 15595 | 2270.42 | 0.50% | | 301575 | 艾芬达 | 27.38 | 27.81 | +0.10 | +0.37% | 6152 | 1681.47 | 2.52% | | 002374 | 中锐股份 | 3.13 | -10.48 | +0.01 | +0.32% | 142405 | 4412.65 | 1.31% | | 600496 | 精工钢构 | 3.23 | 10.17 | +0.01 | +0.31% | 256519 | 8224.66 | 1.29% | | 688186 | 广大特材 | 14.47 | 29.65 | +0.03 | +0.21% | 42296.67 | 6114.245 | 1.51% | | 603629 | 利通电子 | 137.70 | 94.49 | +0.20 | +0.15% | 643380 | 895121.6 | 17.84% | | 002487 | 大金重工 | 41.86 | 23.70 | +0.01 | +0.02% | 147795 | 61476.47 | 2.34% | | 600477 | 杭萧钢构 | 2.46 | 65.29 | 0.00 | 0.00% | 281175 | 6866.5 | 1.19% | | 002564 | 天沃科技 | 4.56 | 123.00 | 0.00 | 0.00% | 61766 | 2800.71 | 0.72% | | 920751 | 惠同新材 | 16.18 | 30.10 | -0.02 | -0.12% | 6513 | 1051.673 | 0.78% | | 603969 | 银龙股份 | 7.24 | 17.45 | -0.02 | -0.28% | 116637 | 8353.12 | 1.37% | | 002318 | 久立特材 | 19.46 | 12.55 | -0.07 | -0.36% | 53544 | 10377.91 | 0.56% | | 002791 | 坚朗五金 | 14.98 | -49.08 | -0.06 | -0.40% | 26422 | 3927.26 | 1.21% | | 300985 | 致远新能 | 41.83 | -144.71 | -0.22 | -0.52% | 82217 | 34004.45 | 4.41% | | 002921 | 联诚精密 | 22.99 | -448.08 | -0.14 | -0.61% | 60970 | 13853.18 | 4.75% | | 002701 | 奥瑞金 | 4.74 | 14.12 | -0.03 | -0.63% | 222137 | 10529.75 | 0.87% | | 920699 | 海达尔 | 95.15 | 111.96 | -0.73 | -0.76% | 15905 | 15255.16 | 5.44% | | 002547 | *ST春兴 | 2.71 | -6.93 | -0.03 | -1.09% | 286431 | 7866.44 | 2.59% | | 300946 | 恒而达 | 39.95 | 271.65 | -1.05 | -2.56% | 12976 | 5196.65 | 1.71% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 920505 | 九菱科技 | 29.53 | 131.58 | -1.27 | -4.12% | 15598 | 4603.056 | 4.33% |
|