中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛洋科技(603703)浙江省上涨家数:331下跌家数:275平均涨幅:+0.10%平均换手:0.05%总成交额:29.84亿元
更新时间：2026-02-10 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603980吉华集团7.9394.90+0.72+9.99%3536280.380.05%
002440闰土股份15.5360.69+1.00+6.88%365795680.640.39%
603103横店影视39.17269.32+2.43+6.61%164936460.310.26%
605068明新旭腾28.80-20.88+1.55+5.69%853245.660.05%
688039当虹科技60.01-122.04+3.17+5.58%2328.861397.5490.21%
600330天通股份17.991016.52+0.94+5.51%398847175.160.32%
002082万邦德17.79766.19+0.89+5.27%2044363.630.04%
600477杭萧钢构4.3591.24+0.21+5.07%952114141.680.40%
603301振德医疗84.7280.18+4.03+4.99%17321467.350.07%
300133华策影视9.9074.20+0.36+3.77%356803532.320.22%
688215瑞晟智能73.80255.04+1.79+2.49%209.33154.48550.03%
688623双元科技107.0090.77+2.44+2.33%8979.269553.8744.69%
600768宁波富邦17.89175.23+0.39+2.23%932166.730.07%
000607华媒控股5.40-70.86+0.11+2.08%9624519.70.11%
605566福莱蒽特34.90152.01+0.71+2.08%2858997.440.21%
601137博威合金19.4315.70+0.38+1.99%3607700.840.04%
688290景业智能53.81339.36+1.03+1.95%6397.093425.8870.63%
002712思美传媒6.83-87.15+0.13+1.94%4846330.980.09%
603806福斯特19.8770.32+0.37+1.90%102002026.820.04%
002534西子洁能19.8986.20+0.35+1.79%79141574.090.10%
605088冠盛股份42.0628.22+0.74+1.79%56522377.230.28%
002629仁智股份6.33753.64+0.11+1.77%2435154.140.06%
920061西磁科技30.19383.61+0.51+1.72%107353250.0532.92%
605056咸亨国际22.6236.41+0.37+1.66%16336.870.00%
603238诺邦股份19.0027.69+0.31+1.66%21440.660.01%
300519新光药业16.6646.00+0.27+1.65%762126.950.07%
603926铁流股份24.8557.34+0.39+1.59%8332070.04%
600986浙文互联14.03164.64+0.22+1.59%409565746.060.28%
300943春晖智控34.47127.65+0.53+1.56%1800620.460.13%
605228神通科技14.4696.57+0.22+1.54%107901560.230.25%
688023安恒信息56.88-85.32+0.84+1.50%311.6177.23810.03%
301052果麦文化41.47129.61+0.60+1.47%919381.110.11%
603685晨丰科技25.08266.24+0.35+1.42%621155.840.03%
601339百隆东方7.2519.86+0.10+1.40%1543111.870.01%
301535浙江华远29.1098.83+0.38+1.32%19456.450.03%
300451创业慧康5.58-24.80+0.07+1.27%2562142.960.02%
920130立方控股25.03-38.16+0.31+1.25%379.26110.01%
688362甬矽电子44.97212.05+0.55+1.24%556.08250.06920.01%
300920润阳科技41.66119.20+0.50+1.21%62.50.00%
600884杉杉股份16.00-337.14+0.19+1.20%30341348546.081.65%
002937兴瑞科技24.3646.92+0.27+1.12%759184.890.03%
920701豪声电子18.1535.55+0.20+1.11%60611101.0420.60%
605268王力安防11.5229.01+0.12+1.05%14416.590.00%
920475三友科技16.38-4813.85+0.17+1.05%416.71580.01%
301081严牌股份13.54214.87+0.14+1.04%22730.740.01%
688581安杰思61.7818.36+0.63+1.03%3468.482143.5860.83%
605180华生科技16.13102.02+0.16+1.00%42368.230.03%
002247聚力文化3.0565.47+0.03+0.99%3920119.560.06%
603222济民健康9.15-29.07+0.09+0.99%34731.750.01%
688127蓝特光学50.8066.76+0.49+0.97%533.98271.26180.01%
603700宁水集团14.7031.74+0.14+0.96%33148.660.02%
603391力聚热能73.9732.85+0.70+0.96%175129.450.08%
603557ST起步3.18-13.93+0.03+0.95%4990158.680.08%
605318法狮龙66.89-462.73+0.63+0.95%1510.030.00%
603258电魂网络19.37-63.27+0.18+0.94%7314.140.00%
002472双环传动42.3830.40+0.39+0.93%1481627.640.02%
603816顾家家居36.2018.63+0.33+0.92%15756.830.00%
688565力源科技13.4161.86+0.12+0.90%177.2923.77460.01%
300913兆龙互连52.6089.53+0.47+0.90%201105.730.01%
301198喜悦智行14.81-110.66+0.13+0.89%18226.950.01%
301193家联科技23.96-55.71+0.21+0.88%28367.810.02%
605377华旺科技9.1519.09+0.08+0.88%101092.420.02%
300727润禾材料35.5452.63+0.31+0.88%15555.090.01%
300893松原安全23.5933.54+0.20+0.86%71.650.00%
603219富佳股份18.8969.10+0.16+0.85%574108.430.01%
300813泰林生物25.89190.64+0.21+0.82%9524.60.01%
301008宏昌科技34.87134.58+0.27+0.78%25287.870.02%
002687乔治白5.2844.94+0.04+0.76%79241.820.02%
301237和顺科技62.09-104.24+0.46+0.75%65404047.591.12%
300695兆丰股份81.3023.70+0.59+0.73%2621.140.00%
003030祖名股份22.47146.92+0.16+0.72%17138.420.02%
688320禾川科技35.77-30.67+0.25+0.70%22179.05170.01%
605116奥锐特27.3126.13+0.19+0.70%12734.680.00%
300897山科智能26.4885.76+0.18+0.68%143.710.00%
301309万得凯31.5026.84+0.21+0.67%3811.970.01%
603889新澳股份9.0615.19+0.06+0.67%807.250.00%
300357我武生物27.9837.52+0.18+0.65%26473.870.01%
300539横河精密34.23179.06+0.22+0.65%19265.720.01%
603004鼎龙科技25.0933.22+0.16+0.64%528132.480.09%
688075安旭生物39.8341.88+0.25+0.63%5042.732002.110.40%
001256炜冈科技22.5335.25+0.14+0.63%184.060.00%
300930屹通新材32.2857.17+0.20+0.62%4614.850.01%
603073彩蝶实业21.1225.26+0.13+0.62%29762.730.08%
300626华瑞股份19.77-571.82+0.12+0.61%30059.310.02%
300784利安科技57.9251.06+0.35+0.61%3319.110.02%
688288鸿泉技术28.8742.34+0.17+0.59%30.738.87180.00%
301359东南电子22.1063.08+0.13+0.59%5712.60.01%
920118太湖远大23.8326.42+0.14+0.59%10.23830.00%
603551奥普科技11.9915.62+0.07+0.59%21826.140.01%
300459汤姆猫5.17-18.42+0.03+0.58%5176267.60.02%
300478杭州高新25.85-132.13+0.15+0.58%4712.150.00%
603089正裕工业13.8921.29+0.08+0.58%13318.470.01%
001211双枪科技29.8294.55+0.17+0.57%28083.50.04%
600797浙大网新10.55628.60+0.06+0.57%15451630.02%
688310迈得医疗17.80-157.59+0.10+0.56%190.5133.91080.01%
000156华数传媒8.9931.35+0.05+0.56%3031272.490.02%
001306夏厦精密81.16128.71+0.45+0.56%1713.80.01%
300837浙矿股份45.88111.02+0.25+0.55%18484.420.03%
300838浙江力诺16.77470.98+0.09+0.54%11118.610.01%
920270天铭科技18.9040.19+0.10+0.53%9117.27460.01%
605018长华集团11.3963.26+0.06+0.53%14616.630.00%
002388新亚制程5.70-12.38+0.03+0.53%123370.280.02%
002562兄弟科技7.6179.27+0.04+0.53%12178926.720.17%
300649杭州园林15.38-150.36+0.08+0.52%8913.690.01%
600526菲达环保5.7718.54+0.03+0.52%104560.30.01%
300879大叶股份25.5343.53+0.13+0.51%19549.780.01%
603379三美股份69.0723.31+0.35+0.51%161111.20.00%
603171税友股份69.08262.14+0.35+0.51%8357.340.00%
301119正强股份55.5149.91+0.28+0.51%15284.380.02%
920249利尔达13.93-140.39+0.07+0.51%21630.0930.02%
603079圣达生物20.0562.05+0.10+0.50%9218.450.00%
920086科马材料36.1037.17+0.18+0.50%8631.07850.03%
603558健盛集团12.1011.20+0.06+0.50%32839.690.01%
920056能之光28.2541.84+0.14+0.50%395111.64120.13%
605580恒盛能源24.3055.94+0.12+0.50%430104.490.02%
300469信息发展65.22-123.95+0.32+0.49%14191.960.01%
688606奥泰生物69.3418.65+0.34+0.49%128.32080.00%
300566激智科技20.4128.47+0.10+0.49%620126.540.03%
688296和达科技16.37-39.70+0.08+0.49%81.7113.37590.01%
300488恒锋工具32.9638.88+0.16+0.49%103.30.00%
300234开尔新材6.18644.56+0.03+0.49%132982.130.04%
301356天振股份22.9654.87+0.11+0.48%71.610.00%
300100双林股份35.8038.43+0.17+0.48%423151.430.01%
605060联德股份53.0058.22+0.25+0.47%1207639.710.05%
601921浙版传媒8.5014.73+0.04+0.47%1714145.690.01%
920608丰安股份19.1935.56+0.09+0.47%122.30280.00%
000517荣安地产2.14-3.22+0.01+0.47%427091.380.02%
688130晶华微23.81-84.78+0.11+0.46%174.04770.00%
603282亚光股份21.7023.77+0.10+0.46%10021.70.02%
605369拱东医疗19.6442.37+0.09+0.46%50.980.00%
300020ST银江4.37-2.64+0.02+0.46%1275.550.00%
603075热威股份24.0530.51+0.11+0.46%389.140.01%
605488福莱新材44.0092.22+0.20+0.46%31321378.080.11%
001367海森药业24.5330.18+0.11+0.45%10225.020.03%
300203聚光科技16.21270.64+0.07+0.43%27043.770.01%
603040新坐标106.9556.31+0.46+0.43%4143.850.00%
603701德宏股份20.99129.13+0.09+0.43%204.20.00%
001228永泰运32.7436.64+0.14+0.43%16554.020.02%
603661恒林股份35.1817.74+0.15+0.43%227.740.00%
001336楚环科技28.4286.46+0.12+0.42%16948.030.04%
688307中润光学47.5576.20+0.20+0.42%102.8548.90520.02%
300571平治信息31.03-37.79+0.13+0.42%1101341.640.10%
301255通力科技28.98106.47+0.12+0.42%154.350.00%
603177德创环保12.09210.07+0.05+0.42%29135.180.01%
688088虹软科技48.9085.25+0.20+0.41%335.65164.13290.01%
600177雅戈尔7.4313.20+0.03+0.41%130096.590.00%
600671天目药业19.8973.07+0.08+0.40%31462.450.03%
003017大洋生物32.7329.72+0.13+0.40%12841.890.02%
603168莎普爱思7.58-43.59+0.03+0.40%1168.790.00%
603208江山欧派15.18-27.96+0.06+0.40%6810.320.00%
300743天地数码20.4028.21+0.08+0.39%7515.30.01%
603195公牛集团43.4319.69+0.17+0.39%15768.190.00%
603908牧高笛25.7285.60+0.10+0.39%9424.180.01%
603272联翔股份23.55116.70+0.09+0.38%10123.790.01%
301019宁波色母23.9835.53+0.09+0.38%4611.030.00%
688805健信超导45.32110.08+0.17+0.38%26.1911.86930.01%
688701卓锦股份10.75-15.70+0.04+0.37%165.4417.78480.01%
300880迦南智能19.4142.56+0.07+0.36%6813.20.00%
000909ST数源5.55-13.37+0.02+0.36%272741529.140.62%
688616西力科技13.8826.17+0.05+0.36%73.8110.24480.00%
605166聚合顺11.1417.00+0.04+0.36%19021.170.01%
300550和仁科技14.1872.56+0.05+0.35%557.80.00%
002034旺能环境17.2812.50+0.06+0.35%9416.240.00%
301225恒勃股份141.29105.28+0.49+0.35%2738.150.01%
920974凯大催化8.7346.37+0.03+0.34%413.57930.00%
003011海象新材26.2819.43+0.09+0.34%13936.530.02%
603237五芳斋17.6832.68+0.06+0.34%569.90.00%
600226亨通股份5.9592.79+0.02+0.34%167499.60.01%
920527夜光明17.8951.70+0.06+0.34%111.950.00%
603703盛洋科技15.00-170.11+0.05+0.33%30946.350.01%
603010万盛股份12.08205.41+0.04+0.33%28734.670.00%
601108财通证券9.0814.51+0.03+0.33%1841167.160.00%
002244滨江集团12.1411.42+0.04+0.33%2162262.470.01%
002863今飞凯达6.0946.23+0.02+0.33%61637.510.01%
002214*ST大立18.34-44.16+0.06+0.33%10.180.00%
600415小商品城15.3320.00+0.05+0.33%3254498.840.01%
300270中威电子12.42-67.44+0.04+0.32%2870356.450.11%
300025华星创业6.22-40.62+0.02+0.32%17711.010.00%
002064华峰化学12.4637.10+0.04+0.32%1096136.560.00%
603055台华新材9.3715.86+0.03+0.32%20118.830.00%
605055迎丰股份9.69-157.23+0.03+0.31%14914.440.00%
002730电光科技16.1761.42+0.05+0.31%13722.150.00%
002444巨星科技35.9917.04+0.11+0.31%12544.990.00%
002840华统股份9.8387.00+0.03+0.31%27026.540.00%
600926杭州银行16.466.27+0.05+0.30%608100.080.00%
300645正元智慧20.37329.67+0.06+0.30%14128.720.01%
300994久祺股份16.9923.37+0.05+0.30%14123.960.01%
002637赞宇科技13.7339.04+0.04+0.29%25434.870.01%
688006杭可科技31.3856.37+0.09+0.29%16150.52180.00%
605555德昌股份18.1632.41+0.05+0.28%447.990.00%
002404嘉欣丝绸7.4425.88+0.02+0.27%75656.250.02%
600176中国巨石22.5025.88+0.06+0.27%1683378.680.00%
002095生意宝18.76-441.56+0.05+0.27%15428.890.01%
300901中胤时尚18.90-217.46+0.05+0.27%22241.960.01%
600633浙数文化15.2133.74+0.04+0.26%1536233.630.01%
301113雅艺科技26.70330.31+0.07+0.26%10026.70.02%
603709中源家居19.09-39.03+0.05+0.26%489.160.00%
002133广宇集团3.90-3.96+0.01+0.26%102439.940.01%
300489光智科技43.10207.71+0.11+0.26%135.60.00%
920395朗鸿科技11.8132.36+0.03+0.25%313.60210.00%
688571杭华股份8.0630.06+0.02+0.25%664.7153.57560.02%
603181皇马科技16.2721.30+0.04+0.25%14824.080.00%
600790轻纺城4.0871.70+0.01+0.25%39716.20.00%
603277银都股份16.4919.14+0.04+0.24%426.930.00%
300817双飞集团21.0871.57+0.05+0.24%5210.960.00%
001356富岭股份12.7156.00+0.03+0.24%11114.110.01%
603008喜临门21.4322.77+0.05+0.23%8919.070.00%
002131利欧股份8.70120.44+0.02+0.23%533604642.340.09%
600126杭钢股份8.72-364.52+0.02+0.23%2231194.540.01%
601233桐昆股份21.8430.06+0.05+0.23%25655.910.00%
600570恒生电子30.5855.01+0.07+0.23%1287393.560.01%
603568伟明环保26.3116.49+0.06+0.23%10627.890.00%
301141中科磁业61.47192.83+0.14+0.23%253155.520.06%
300673佩蒂股份17.5831.03+0.04+0.23%9316.350.01%
301459丰茂股份44.6536.01+0.10+0.22%104.460.00%
688203海正生材13.53394.19+0.03+0.22%143.4819.41280.01%
688789宏华数科76.9728.19+0.17+0.22%19.0814.68590.00%
000963华东医药36.3917.26+0.08+0.22%26094.610.00%
688577浙海德曼73.30207.12+0.16+0.22%66.9249.05240.01%
301032新柴股份13.9236.65+0.03+0.22%17424.220.01%
002915中欣氟材23.34-56.39+0.05+0.21%13230.810.00%
605162新中港9.3925.28+0.02+0.21%545.070.00%
002224三力士4.71434.52+0.01+0.21%40018.840.00%
600982宁波能源4.7216.01+0.01+0.21%140566.320.01%
300111向日葵4.78969.22+0.01+0.21%96646.170.01%
301065本立科技24.2436.74+0.05+0.21%5513.330.01%
002860星帅尔14.6029.94+0.03+0.21%62791.540.02%
300329海伦钢琴14.76-30.30+0.03+0.20%8212.10.00%
603997继峰股份14.7886.96+0.03+0.20%27340.350.00%
002590万安科技14.8235.82+0.03+0.20%16224.010.00%
600927永安期货15.3435.39+0.03+0.20%30146.170.00%
001333光华股份25.7225.43+0.05+0.19%3590.01%
002085万丰奥威15.6540.58+0.03+0.19%744116.440.00%
600267海正药业10.4923.00+0.02+0.19%12713.320.00%
603583捷昌驱动36.8638.55+0.07+0.19%5520.270.00%
688184ST帕瓦10.60-3.44+0.02+0.19%90.9540.00%
002479富春环保5.3120.38+0.01+0.19%38120.230.00%
002067景兴纸业5.46129.69+0.01+0.18%89448.810.01%
600704物产中大5.737.80+0.01+0.17%68339.140.00%
300411金盾股份11.64741.66+0.02+0.17%18521.530.01%
603687大胜达11.7556.46+0.02+0.17%950111.620.02%
300412迦南科技5.9294.16+0.01+0.17%58934.870.01%
300587天铁科技6.06-117.50+0.01+0.17%54533.030.01%
603823百合花18.4245.74+0.03+0.16%1053193.960.03%
603677奇精机械18.4351.90+0.03+0.16%183.320.00%
300911亿田智能37.06-92.70+0.06+0.16%3512.970.00%
300992泰福泵业30.90296.50+0.05+0.16%9228.430.01%
000411英特集团12.5014.32+0.02+0.16%35544.380.01%
603076乐惠国际25.10213.80+0.04+0.16%256.270.00%
002135东南网架6.2889.79+0.01+0.16%52032.660.00%
688298东方生物25.19-10.59+0.04+0.16%83.2420.96820.00%
603505金石资源19.1966.66+0.03+0.16%31760.830.00%
301201诚达药业38.72-115.82+0.06+0.16%135.030.00%
920223荣亿精密20.30-155.27+0.03+0.15%438.7290.01%
002056横店东磁20.4014.10+0.03+0.15%1045213.180.01%
603213镇洋发展13.7565.76+0.02+0.15%12216.780.00%
002012凯恩股份6.93667.15+0.01+0.14%3617250.660.08%
300746汉嘉数智13.90-7.68+0.02+0.14%486.670.00%
002381双箭股份7.1443.45+0.01+0.14%25217.990.01%
300314戴维医疗14.4262.38+0.02+0.14%29642.680.02%
920227美登科技79.5176.52+0.11+0.14%195155.22740.11%
600235民丰特纸7.2385.62+0.01+0.14%107777.870.03%
002370亚太药业7.2339.97+0.01+0.14%32723.640.00%
002115三维通信15.32-50.94+0.02+0.13%70941086.80.09%
002427尤夫股份7.80282.27+0.01+0.13%3002234.160.03%
603611诺力股份23.7812.37+0.03+0.13%102.380.00%
603321梅轮电梯8.0660.15+0.01+0.12%1139.110.00%
600571信雅达16.1575.03+0.02+0.12%37660.720.01%
002767先锋电子24.4397.64+0.03+0.12%4510.990.00%
002119康强电子24.4691.62+0.03+0.12%3013736.980.08%
600051宁波联合8.1827.28+0.01+0.12%18415.050.01%
300250初灵信息25.08-336.59+0.03+0.12%15238.120.01%
603839安正时尚8.38-31.45+0.01+0.12%16413.740.00%
605080浙江自然26.2718.16+0.03+0.11%215.520.00%
300582英飞特17.70-45.45+0.02+0.11%696123.190.03%
600173卧龙新能8.87-398.89+0.01+0.11%1242110.170.02%
688549中巨芯-U9.162464.94+0.01+0.11%445.8840.84260.01%
605303园林股份18.41-12.72+0.02+0.11%122.210.00%
301066万事利18.89162.20+0.02+0.11%31559.50.01%
603995甬金股份18.9610.33+0.02+0.11%132.460.00%
002103广博股份9.9931.02+0.01+0.10%1229122.780.03%
002062宏润建设10.0444.86+0.01+0.10%21121.180.00%
002896中大力德81.18219.08+0.08+0.10%124100.660.01%
688611杭州柯林61.27228.08+0.06+0.10%25.7815.79540.00%
300439美康生物10.3742.32+0.01+0.10%434.460.00%
920679前进科技21.0862.27+0.02+0.09%102.1080.00%
002003伟星股份10.7219.31+0.01+0.09%24726.480.00%
002624完美世界21.55-179.26+0.02+0.09%408788809.210.22%
301316慧博云通43.91174.78+0.04+0.09%7231.620.00%
603289泰瑞机器11.1931.39+0.01+0.09%788.730.00%
002032苏泊尔45.2816.66+0.04+0.09%11049.810.00%
301216万凯新材22.66-101.60+0.02+0.09%46791060.260.09%
603085天成自控12.03628.76+0.01+0.08%31037.290.01%
002019亿帆医药12.1936.69+0.01+0.08%19323.530.00%
600596新安股份12.75-1734.85+0.01+0.08%50864.770.00%
301390经纬股份39.4095.76+0.03+0.08%249.460.01%
600160巨化股份39.5626.97+0.03+0.08%372147.160.00%
600857宁波中百13.8381.71+0.01+0.07%334.560.00%
605007五洲特纸13.8730.58+0.01+0.07%30542.30.01%
300729乐歌股份14.2920.39+0.01+0.07%10314.720.00%
603657春光科技28.90270.74+0.02+0.07%82.310.00%
603070万控智造14.8664.42+0.01+0.07%14521.550.00%
603578三星新材16.01-21.97+0.01+0.06%18128.980.01%
603119浙江荣泰100.33136.70+0.06+0.06%285285.940.01%
688255凯尔达34.60258.09+0.02+0.06%165.5360.00%
603305旭升集团18.0753.12+0.01+0.06%1041188.110.01%
002849威星智能18.75106.11+0.01+0.05%288540.01%
000739普洛药业18.7625.22+0.01+0.05%356.570.00%
603338浙江鼎力58.0016.66+0.03+0.05%3822.040.00%
603767中马传动21.56791.22+0.01+0.05%265.610.00%
300853申昊科技21.84-12.93+0.01+0.05%173.710.00%
605177东亚药业21.93-11.53+0.01+0.05%8418.420.01%
601567三星医疗23.6316.84+0.01+0.04%530125.240.00%
002389航天彩虹23.77265.82+0.01+0.04%3799903.020.04%
600763通策医疗49.0842.49+0.02+0.04%288141.350.01%
603129春风动力246.9020.86+0.10+0.04%3381.480.00%
920906舜宇精工27.4033.65+0.01+0.04%10.2740.00%
300878维康药业27.60-12.67+0.01+0.04%32389.150.02%
688475萤石网络30.5242.42+0.01+0.03%26.88.17940.00%
605009豪悦护理31.3722.76+0.01+0.03%3510.980.00%
688005容百科技32.23-954.83+0.01+0.03%2014.73649.34750.03%
002415海康威视32.5522.62+0.01+0.03%2088679.640.00%
002801微光股份34.8728.67+0.01+0.03%19166.60.02%
301222浙江恒威36.4635.25+0.01+0.03%474172.820.06%
301317鑫磊股份40.6516.13+0.01+0.02%13856.10.03%
300553集智股份43.40129.34+0.01+0.02%9139.490.01%
300766每日互动45.62-143.73+0.01+0.02%31791450.260.09%
920015锦华新材50.6533.43+0.01+0.02%6030.14180.02%
001325元创股份52.1125.24+0.01+0.02%9046.90.05%
688348昱能科技56.40154.45+0.01+0.02%60.8534.31940.00%
601689拓普集团72.7146.23+0.01+0.01%16321186.340.01%
000559万向钱潮17.7558.400.000.00%73031296.280.02%
000631顺发恒能3.97117.500.000.00%126750.30.01%
000967盈峰环境7.1859.650.000.00%44331.810.00%
000980众泰汽车3.15-17.840.000.00%245077.180.00%
600113浙江东日57.95169.120.000.00%7945.780.00%
600130*ST波导4.34720.640.000.00%63027.340.01%
600208衢州发展3.73-74.480.000.00%49418.430.00%
600512腾达建设2.53147.680.000.00%3679.290.00%
600521华海药业16.0951.470.000.00%25841.510.00%
600537亿晶光电3.58-2.450.000.00%459991646.760.39%
600580卧龙电驱43.5969.970.000.00%857373.570.01%
600796钱江生化7.0533.470.000.00%1708120.410.05%
600114东睦股份32.0837.820.000.00%17455.820.00%
600491龙元建设3.20-8.110.000.00%42813.70.00%
002001新和成29.8312.730.000.00%1633487.120.01%
002010传化智联6.6533.340.000.00%91861.050.00%
002011盾安环境12.6011.630.000.00%2156271.660.02%
002021中捷资源3.22-37367.140.000.00%120738.870.01%
002048宁波华翔32.1080.390.000.00%515165.320.01%
002050三花智控51.5853.730.000.00%52172690.930.01%
002061浙江交科4.129.290.000.00%33913.970.00%
002099海翔药业8.26-39.920.000.00%601044964.590.37%
002120韵达股份6.9716.350.000.00%109576.320.00%
002122ST汇洲3.10-16.170.000.00%3287101.90.02%
002124天邦食品2.5314.920.000.00%106426.920.01%
002126银轮股份46.0145.720.000.00%22671043.050.03%
002203海亮股份13.3140.720.000.00%32543.260.00%
002236大华股份18.7015.780.000.00%1840344.080.01%
002263大东南3.52130.080.000.00%30510.740.00%
002266浙富控股4.8927.310.000.00%4597224.790.01%
002326永太科技--------------
300032金龙机电5.50-141.490.000.00%90049.50.01%
300033同花顺353.6979.940.000.00%229809.950.01%
002372伟星新材12.4222.770.000.00%9211.430.00%
002375亚厦股份4.5119.200.000.00%106848.170.01%
300068南都电源15.37-7.030.000.00%834128.190.01%
300076GQY视讯7.80-52.100.000.00%25519.890.01%
002418康盛股份4.76-72.500.000.00%2995142.560.03%
002443金洲管道8.5725.910.000.00%70.60.00%
002468申通快递13.0317.450.000.00%21728.280.00%
601018宁波港4.1115.470.000.00%4342178.460.00%
601177杭齿前进16.7126.330.000.00%8514.20.00%
002489浙江永强3.7912.580.000.00%87233.050.00%
002520日发精机6.10-5.230.000.00%39323.970.01%
002574明牌珠宝6.65-36.210.000.00%33021.940.01%
601113华鼎股份4.7314.830.000.00%35016.560.00%
002586ST围海4.62-173.250.000.00%22010.160.00%
002602世纪华通19.2837.720.000.00%57181102.430.01%
002615哈尔斯8.8025.370.000.00%17415.310.01%
002617露笑科技9.0164.140.000.00%4515406.80.02%
300266兴源环境2.57-19.480.000.00%49312.670.00%
002633申科股份16.99425.350.000.00%19432.960.01%
300277海联讯19.18739.080.000.00%4657893.210.14%
002641公元股份4.5964.130.000.00%76034.880.01%
002648卫星化学22.5012.360.000.00%1969443.020.01%
603001奥康国际9.75-13.520.000.00%18818.330.00%
300347泰格医药65.5892.240.000.00%441289.210.01%
300351永贵电器17.7071.440.000.00%14225.130.01%
600023浙能电力4.989.160.000.00%172986.10.00%
300360炬华科技17.5114.940.000.00%31354.810.01%
002725跃岭股份15.1852.980.000.00%52479.540.02%
603789*ST星农5.70-9.360.000.00%120.680.00%
603788宁波高发16.5018.980.000.00%6310.40.00%
002761浙江建投8.6455.790.000.00%31527.220.00%
603015弘讯科技15.18132.170.000.00%6710.170.00%
603116红蜻蜓6.62-34.710.000.00%1449.530.00%
603311金海高科16.1842.070.000.00%11518.610.00%
603456九洲药业17.9522.090.000.00%8515.260.00%
300558贝达药业47.2065.480.000.00%5224.540.00%
002756永兴材料48.7143.470.000.00%9646.760.00%
603298杭叉集团28.8117.160.000.00%9527.370.00%
603637镇海股份13.1933.950.000.00%41855.130.02%
603877太平鸟16.0042.130.000.00%396.240.00%
603218日月股份13.8825.930.000.00%353490.00%
603538美诺华21.3247.280.000.00%61.280.00%
603811诚意药业11.6616.860.000.00%12915.040.00%
603665康隆达39.20-21.880.000.00%8834.50.01%
603266天龙股份21.5138.780.000.00%8919.140.00%
603239浙江仙通24.7234.460.000.00%32079.10.01%
603178圣龙股份17.57-82.970.000.00%244.220.00%
920855浙江大农18.5029.990.000.00%10.1850.00%
003025思进智能14.7828.970.000.00%14922.020.01%
920058华洋赛车32.1832.620.000.00%82.41350.00%
300611美力科技27.9640.450.000.00%4512.580.00%
300637扬帆新材12.83257.360.000.00%16020.530.01%
300953震裕科技176.6562.100.000.00%305538.780.02%
300643万通智控18.9526.400.000.00%6612.510.00%
920639晨光电缆8.8582.760.000.00%110.97350.00%
603617君禾股份7.8863.580.000.00%25119.780.01%
300669沪宁股份31.03366.210.000.00%123.720.00%
603506南都物业14.2723.090.000.00%10114.410.01%
603607京华激光25.1941.640.000.00%704177.340.04%
601528瑞丰银行5.595.470.000.00%78944.110.00%
605158华达新材8.5526.710.000.00%50142.840.01%
603733仙鹤股份24.5418.000.000.00%133.190.00%
300839博汇股份13.22-18.520.000.00%1119147.930.04%
603297永新光学110.8756.070.000.00%1011.090.00%
300768迪普科技18.7574.340.000.00%499.190.00%
300849锦盛新材19.37-88.060.000.00%6412.40.01%
603662柯力传感66.3557.520.000.00%4831.850.00%
300795米奥会展14.3835.330.000.00%10715.390.01%
300772运达股份18.7132.760.000.00%15829.560.00%
601916浙商银行2.975.850.000.00%3840114.050.00%
601609金田股份11.3825.800.000.00%71781.590.00%
605008长鸿高科13.291114.540.000.00%11915.820.00%
688299长阳科技19.90-107.320.000.00%91.7910.00%
605500森林包装9.2743.550.000.00%46242.830.01%
688360德马科技20.0361.760.000.00%8.3999991.68250.00%
605155西大门19.9230.910.000.00%438.570.00%
605005合兴股份19.0534.420.000.00%224.190.00%
605259绿田机械22.1115.400.000.00%10623.440.01%
300984金沃股份74.35217.600.000.00%4029.740.00%
605138盛泰集团7.5591.710.000.00%20915.780.00%
301009可靠股份13.4898.820.000.00%50.670.00%
603216梦天家居44.34128.830.000.00%198.420.00%
301092争光股份36.3346.670.000.00%103.630.00%
603071物产环能13.6711.590.000.00%679.160.00%
605077华康股份16.1719.610.000.00%8914.390.00%
603048浙江黎明22.9555.000.000.00%8419.280.01%
301368丰立智能64.003824.560.000.00%10869.120.02%
301157华塑科技56.0196.050.000.00%7240.330.03%
603310巍华新材17.5233.940.000.00%51590.230.03%
603194中力股份39.8918.280.000.00%51.990.00%
603210泰鸿万立19.6133.040.000.00%91.760.00%
603376大明电子38.0153.780.000.00%186.840.01%
300969恒帅股份152.6695.39-0.02-0.01%487743.450.10%
603605珀莱雅76.3519.15-0.01-0.01%11587.80.00%
003041真爱美家61.8935.65-0.01-0.02%1123695.020.08%
301097天益医疗57.08258.67-0.01-0.02%2514.270.01%
301004嘉益股份56.5314.47-0.01-0.02%7642.960.01%
603130云中马50.4282.91-0.01-0.02%5326.720.00%
301096百诚医药49.49-28.71-0.01-0.02%5527.220.01%
301448开创电气44.59908.49-0.01-0.02%62.680.00%
301057汇隆新材40.99128.73-0.01-0.02%52.050.00%
603556海兴电力36.9819.07-0.01-0.03%26698.370.01%
002940昂利康32.6961.01-0.01-0.03%237.520.00%
301335天元宠物29.6578.70-0.01-0.03%288.30.01%
605028世茂能源27.9027.15-0.01-0.04%14741.010.01%
001222源飞宠物22.4524.52-0.01-0.04%163.590.00%
002942新农股份21.6438.91-0.01-0.05%255.410.00%
605179一鸣食品20.43213.09-0.01-0.05%6112.460.00%
601882海天精工20.3823.29-0.01-0.05%10822.010.00%
301280珠城科技60.4839.07-0.03-0.05%3923.590.01%
600776东方通信18.7957.33-0.01-0.05%751141.110.01%
301218华是科技36.46-868.04-0.02-0.05%18667.820.03%
003036泰坦股份17.6976.57-0.01-0.06%1217215.290.06%
301616浙江华业52.8721.18-0.03-0.06%136.870.01%
300181佐力药业17.3320.39-0.01-0.06%26145.230.00%
002020京新药业17.1320.70-0.01-0.06%13022.270.00%
603595ST东尼16.9399.58-0.01-0.06%549.140.00%
002779中坚科技98.80386.20-0.06-0.06%141139.310.01%
920685新芝生物14.9133.54-0.01-0.07%30.44730.00%
603081大丰实业14.2257.72-0.01-0.07%10615.070.00%
600366宁波韵升13.9050.61-0.01-0.07%2336324.70.02%
001255博菲电气40.20435.67-0.03-0.07%7931.760.01%
603088宁波精达11.6247.93-0.01-0.09%13515.690.00%
301295美硕科技34.27164.98-0.03-0.09%41.370.00%
603120肯特催化44.9945.68-0.04-0.09%11250.390.05%
300882万胜智能22.3536.51-0.02-0.09%14231.740.01%
603049中策橡胶55.2011.81-0.05-0.09%3217.660.00%
002508老板电器21.6913.37-0.02-0.09%15333.190.00%
601878浙商证券10.7219.16-0.01-0.09%57861.960.00%
301279金道科技31.1866.27-0.03-0.10%309.350.00%
688141杰华特51.25-41.49-0.05-0.10%2512.81250.00%
300796贝斯美10.01-905.33-0.01-0.10%1824182.580.05%
301353普莱得29.9042.48-0.03-0.10%216.280.01%
600830香溢融通9.8866.34-0.01-0.10%10510.370.00%
001225和泰机电78.30110.78-0.08-0.10%3829.750.02%
920682球冠电缆9.6625.00-0.01-0.10%54953.07590.03%
000705浙江震元9.6067.93-0.01-0.10%21620.740.01%
600699均胜电子27.9137.99-0.03-0.11%918256.210.01%
002332仙琚制药9.2933.58-0.01-0.11%32930.560.00%
002677浙江美大9.19273.08-0.01-0.11%50045.950.01%
603610麒盛科技18.3642.67-0.02-0.11%132.390.00%
002273水晶光电26.9932.59-0.03-0.11%2628709.30.02%
002250联化科技17.8741.61-0.02-0.11%64591154.220.07%
603331百达精工17.8650.62-0.02-0.11%3851687.790.19%
603897长城科技26.7721.08-0.03-0.11%5514.720.00%
603799华友钴业70.8525.12-0.08-0.11%804569.630.00%
603337杰克科技44.2024.08-0.05-0.11%2511.050.00%
603172万丰股份26.4863.10-0.03-0.11%3468918.330.69%
300652雷迪克51.5141.69-0.06-0.12%6231.940.01%
301398星源卓镁58.6294.70-0.07-0.12%3218.760.01%
000925众合科技8.3686.51-0.01-0.12%15212.710.00%
300244迪安诊断24.92-36.10-0.03-0.12%1309326.20.03%
301507民生健康16.1647.99-0.02-0.12%15625.210.01%
600032浙江新能7.9935.85-0.01-0.13%21717.330.00%
300718长盛轴承79.8096.25-0.10-0.13%235187.530.01%
605117德业股份93.0227.56-0.12-0.13%377350.690.00%
603320迪贝电气22.9345.59-0.03-0.13%8118.570.01%
301077星华新材30.4034.46-0.04-0.13%13942.260.01%
688469芯联集成-U7.58-85.75-0.01-0.13%5631.23426.84720.01%
603917合力科技14.92300.40-0.02-0.13%13520.140.01%
002188中天服务7.3290.30-0.01-0.14%93668.520.04%
603300海南华铁7.3022.51-0.01-0.14%2118154.610.01%
002173创新医疗29.19-209.84-0.04-0.14%75772211.730.18%
001358兴欣新材29.1756.49-0.04-0.14%51.460.00%
301055张小泉21.5773.44-0.03-0.14%19842.710.01%
002206海利得7.1315.66-0.01-0.14%54338.720.01%
002686亿利达6.96322.36-0.01-0.14%22915.940.00%
301469恒达新材33.7743.05-0.05-0.15%11940.190.03%
600724宁波富达6.7544.58-0.01-0.15%17611.880.00%
603231索宝蛋白19.8821.60-0.03-0.15%7214.310.01%
601112振石股份19.7744.17-0.03-0.15%653129.030.04%
688032禾迈股份111.37349.91-0.17-0.15%81.2290.45470.01%
301203国泰环保38.6123.97-0.06-0.16%25598.460.06%
301082久盛电气19.08-186.07-0.03-0.16%152.860.00%
000906浙商中拓6.2322.46-0.01-0.16%18411.460.00%
002570贝因美6.1448.25-0.01-0.16%51131.380.00%
300998宁波方正24.53-229.08-0.04-0.16%358.590.00%
603093南华期货18.2028.96-0.03-0.16%6211.280.00%
002515金字火腿6.00133.67-0.01-0.17%52631.560.00%
603600永艺股份11.8514.90-0.02-0.17%789.240.00%
301053远信工业35.45107.73-0.06-0.17%103.540.00%
001380华纬科技23.3622.80-0.04-0.17%6515.180.01%
002276万马股份17.1934.90-0.03-0.17%706121.360.01%
003026中晶科技34.36101.30-0.06-0.17%8228.180.01%
601002晋亿实业5.6925.68-0.01-0.18%1652940.02%
002563森马服饰5.6516.56-0.01-0.18%101157.120.00%
605020永和股份27.8524.78-0.05-0.18%425118.360.01%
600668尖峰集团11.116.68-0.02-0.18%37942.110.01%
301068大地海洋27.36-158.40-0.05-0.18%113.010.00%
300163先锋新材5.3827.48-0.01-0.19%119864.450.03%
688777中控技术84.9380.78-0.16-0.19%871.78740.40280.01%
000913钱江摩托15.7115.60-0.03-0.19%17727.810.00%
300512中亚股份10.41124.31-0.02-0.19%15716.340.00%
002006精工科技20.5348.80-0.04-0.19%48499.370.01%
601599浙文影业5.1249.32-0.01-0.19%456852339.070.39%
920570坤博精工35.79-749.98-0.07-0.20%124.17670.00%
605336帅丰电器15.29146.28-0.03-0.20%9113.910.00%
600059古越龙山10.1945.14-0.02-0.20%1807184.130.02%
603215比依股份20.3434.73-0.04-0.20%23948.610.01%
300078思创智联5.06-25.41-0.01-0.20%155978.890.01%
301556托普云农106.0065.43-0.21-0.20%6973.140.02%
002344海宁皮城5.0384.39-0.01-0.20%126363.530.01%
603260合盛硅业49.80-1662.87-0.10-0.20%238118.520.00%
603271永杰新材49.3024.71-0.10-0.20%7034.510.02%
603229奥翔药业9.8344.16-0.02-0.20%757.370.00%
603091众鑫股份78.3528.04-0.16-0.20%53.920.00%
300898熊猫乳品29.2537.73-0.06-0.20%329.360.00%
300426华智数媒9.71-13.71-0.02-0.21%3696358.880.09%
601022宁波远洋9.5118.25-0.02-0.21%25724.440.00%
002164宁波东力14.08121.55-0.03-0.21%13719.290.00%
600283钱江水利9.3322.39-0.02-0.21%343.170.00%
600052东望时代4.59-9.83-0.01-0.22%67430.940.01%
600572康恩贝4.5316.70-0.01-0.22%2928132.640.01%
300145南方泵业4.5334.72-0.01-0.22%58126.320.00%
002043兔宝宝17.4119.73-0.04-0.23%47682.870.01%
920656海昇药业17.3626.12-0.04-0.23%58581017.8111.81%
301252同星科技34.5050.96-0.08-0.23%498171.810.11%
603896寿仙谷21.3030.98-0.05-0.23%6313.420.00%
300702天宇股份25.3646.02-0.06-0.24%338.370.00%
688449联芸科技49.78161.15-0.12-0.24%280.86139.81210.01%
300283温州宏丰8.27-83.28-0.02-0.24%16413.560.00%
002154报喜鸟4.0918.91-0.01-0.24%57523.520.00%
002142宁波银行32.537.44-0.08-0.25%447145.410.00%
301585蓝宇股份32.5351.34-0.08-0.25%4715.290.01%
300894火星人12.02-21.98-0.03-0.25%22426.920.01%
300441鲍斯股份7.9517.65-0.02-0.25%14911.850.00%
001238浙江正特54.91-64965.11-0.14-0.25%42.20.00%
002430杭氧股份31.0330.23-0.08-0.26%11034.130.00%
600798宁波海运3.77-5775.25-0.01-0.26%47918.060.00%
600273嘉化能源11.2614.69-0.03-0.27%373420.00%
301275汉朔科技60.0051.08-0.16-0.27%6639.60.02%
301345涛涛车业218.8132.40-0.59-0.27%1021.880.00%
300307慈星股份7.3261.11-0.02-0.27%634.610.00%
605378野马电池21.8062.92-0.06-0.27%7716.790.00%
002795永和智控7.21-11.31-0.02-0.28%10830780.840.25%
301539宏鑫科技21.3551.70-0.06-0.28%10522.420.01%
002569*ST步森14.05-45.84-0.04-0.28%12717.840.01%
603290斯达半导104.3353.59-0.30-0.29%97101.20.00%
603095越剑智能20.7149.96-0.06-0.29%47698.580.02%
688092爱科科技30.8146.99-0.09-0.29%130.9140.33340.02%
002488金固股份13.48408.87-0.04-0.30%1939261.380.02%
002664信质集团26.82197.35-0.08-0.30%30080.460.01%
000795英洛华10.0447.21-0.03-0.30%73073.290.01%
603500祥和实业13.3430.32-0.04-0.30%15020.010.00%
002284亚太股份16.6131.94-0.05-0.30%25742.690.00%
002196方正电机16.50-560.52-0.05-0.30%1578260.370.03%
920690捷众科技32.7930.40-0.10-0.30%41.41320.00%
603173福斯达47.7019.16-0.15-0.31%3516.70.00%
002403爱仕达12.31-92.01-0.04-0.32%647.880.00%
300401花园生物18.1632.70-0.06-0.33%1034187.770.02%
300698万马科技41.22129.16-0.14-0.34%19479.970.02%
603303得邦照明14.7124.51-0.05-0.34%284.120.00%
688717艾罗能源92.8476.78-0.32-0.34%47.9744.53530.00%
300306远方信息14.2643.95-0.05-0.35%7110.120.00%
002318久立特材34.0019.46-0.12-0.35%28897.920.00%
605066天正电气8.4334.68-0.03-0.35%48741.050.01%
920924广脉科技25.03144.77-0.09-0.36%39097.72460.06%
603045福达合金27.8063.21-0.10-0.36%24969.220.02%
603711香飘飘13.6638.56-0.05-0.36%20227.590.00%
688079美迪凯13.47-46.48-0.05-0.37%361.0448.63210.01%
600933爱柯迪18.8017.72-0.07-0.37%1505282.940.02%
301399英特科技21.2099.76-0.08-0.38%826175.110.15%
603520司太立10.56-158.28-0.04-0.38%25927.350.01%
603726朗迪集团26.2822.69-0.10-0.38%184.730.00%
601789宁波建工5.2429.46-0.02-0.38%43522.790.00%
605337李子园12.8423.35-0.05-0.39%36747.120.01%
002758浙农股份10.2712.18-0.04-0.39%73775.690.01%
603373安邦护卫40.2533.44-0.16-0.40%41.610.00%
603606东方电缆57.3039.80-0.23-0.40%240137.520.00%
002632道明光学12.4137.72-0.05-0.40%33841.950.01%
300548长芯博创169.51173.70-0.69-0.41%29815052.770.11%
600460士兰微31.5097.06-0.13-0.41%46091451.840.03%
301056森赫股份16.9562.21-0.07-0.41%8113.730.00%
603948建业股份28.3021.05-0.12-0.42%41.130.00%
601877正泰电器30.5514.41-0.13-0.42%781238.60.00%
300863卡倍亿60.6167.80-0.26-0.43%5432.730.00%
600352浙江龙盛16.3025.57-0.07-0.43%331275399.70.10%
603033三维股份11.50-37.67-0.05-0.43%9911.380.00%
600576祥源文旅6.7536.96-0.03-0.44%102469.120.02%
600216浙江医药15.4511.94-0.07-0.45%47373.080.00%
603949雪龙集团19.4953.43-0.09-0.46%8015.590.00%
600987航民股份8.4811.90-0.04-0.47%11137944.420.11%
920101志高机械42.3031.98-0.20-0.47%177.1910.01%
002112三变科技25.1889.84-0.12-0.47%150303784.550.57%
301667纳百川69.2071.13-0.33-0.47%159110.030.07%
688306均普智能10.464890.79-0.05-0.48%506.9353.02490.00%
002364中恒电气31.28183.20-0.15-0.48%1491466.380.03%
605358立昂微39.39-82.80-0.19-0.48%667262.730.01%
002199*ST东晶8.27-29.59-0.04-0.48%23419.350.01%
001278一彬科技24.81-60.34-0.12-0.48%7719.10.02%
300027华谊兄弟2.06-16.05-0.01-0.48%47198972.280.19%
603901永创智能14.41118.58-0.07-0.48%51373.920.01%
600152维科技术8.15-48.68-0.04-0.49%44736.430.01%
002522浙江众成6.0570.92-0.03-0.49%43826.50.00%
301567贝隆精密48.38118.02-0.24-0.49%2612.580.01%
300703创源股份27.6639.01-0.14-0.50%879243.130.05%
002703浙江世宝21.5995.07-0.11-0.51%2892624.450.05%
600261阳光照明3.8428.49-0.02-0.52%111642.850.01%
688270臻镭科技184.02364.63-0.98-0.53%637.641173.3850.03%
688583思看科技150.18111.09-0.82-0.54%325.19488.37030.11%
605277新亚电子25.0138.51-0.14-0.56%531132.80.02%
603105芯能科技10.5327.18-0.06-0.57%1070112.670.02%
603316诚邦股份14.03-41.19-0.08-0.57%8411.790.00%
605003众望布艺33.6056.70-0.20-0.59%7926.540.01%
920062科润智控11.6959.87-0.07-0.60%11213.12320.01%
300461田中精机48.41-66.24-0.29-0.60%29531429.550.21%
601579会稽山21.5051.59-0.13-0.60%22247.730.00%
688819天能股份34.5123.13-0.21-0.60%179.0461.78670.00%
600120浙江东方6.5416.80-0.04-0.61%3105203.070.01%
002859洁美科技37.2979.97-0.23-0.61%655244.250.02%
002434万里扬9.7239.41-0.06-0.61%62861.040.00%
603931格林达32.2850.48-0.20-0.62%14948.10.01%
603225新凤鸣20.9526.16-0.13-0.62%138290.00%
605011杭州热电20.5843.78-0.13-0.63%617126.980.02%
920252天宏锂电30.12312.08-0.20-0.66%195.72280.00%
300349金卡智能17.1326.54-0.12-0.70%596102.090.02%
301212联盛化学30.75205.63-0.22-0.71%15647.970.02%
300945曼卡龙19.4842.11-0.14-0.71%538104.80.02%
688109品茗科技125.62148.42-0.93-0.73%51.8865.17170.01%
688365光云科技25.41-261.75-0.19-0.74%1116.63283.73570.03%
920169七丰精工39.9893.81-0.30-0.74%12349.24740.02%
688379华光新材50.5228.47-0.38-0.75%55.0227.79610.01%
603822ST嘉澳104.20-31.71-0.79-0.75%2121.880.00%
300710万隆光电32.64-14.57-0.25-0.76%8929.050.01%
600232金鹰股份9.06-147.73-0.07-0.77%43539.410.01%
605507国邦医药28.1818.04-0.22-0.77%27076.090.00%
300763锦浪科技80.8836.27-0.66-0.81%683552.410.02%
603867新化股份30.5828.70-0.26-0.84%17754.130.01%
002044美年健康6.9988.41-0.06-0.85%6439450.090.02%
002493荣盛石化14.64198.63-0.13-0.88%5290774.460.01%
300144宋城演艺8.9329.50-0.08-0.89%5703509.280.02%
300435中泰股份29.96169.76-0.27-0.89%401120.140.01%
300113顺网科技26.3649.57-0.24-0.90%2359621.830.05%
600865百大集团13.50201.64-0.13-0.95%1550209.250.04%
603602纵横通信15.30125.08-0.15-0.97%1338204.710.06%
300666江丰电子128.0966.06-1.29-1.00%19372481.10.09%
301607富特科技49.3551.47-0.50-1.00%248122.390.02%
301095广立微76.46139.75-0.79-1.02%13441027.620.08%
001335信凯科技56.1151.00-0.59-1.04%556311.970.24%
300118东方日升22.59-9.17-0.28-1.22%368618326.960.40%
688767博拓生物36.0152.43-0.46-1.26%25.479.17170.00%
301550斯菱智驱168.42201.81-2.18-1.28%533897.680.04%
603667五洲新春86.87347.22-1.15-1.31%37033217.030.10%
601515衢州东峰4.51-21.99-0.06-1.31%9401423.990.05%
002144宏达高科15.32124.21-0.23-1.48%1586242.980.12%
603757大元泵业40.1337.12-0.62-1.52%22489.890.01%
002897意华股份57.0068.21-0.90-1.55%21251211.250.12%
601865福莱特17.56118.05-0.29-1.62%2515441.630.01%
002322理工能科13.4921.57-0.23-1.68%2563345.750.07%
605255天普股份133.00548.17-2.31-1.71%315418.950.02%
601116三江购物17.9072.10-0.33-1.81%4370782.230.08%
300604长川科技128.5084.35-2.44-1.86%24213110.980.05%
920770艾能聚19.5058.15-0.38-1.91%1186231.25440.14%
300316晶盛机电55.60161.47-1.09-1.92%135577537.6890.11%
002634棒杰股份6.53-2.16-0.13-1.95%5896385.010.13%
002552宝鼎科技20.5342.62-0.41-1.96%1735356.20.05%
301073君亭酒店32.60377.56-0.67-2.01%564183.860.03%
600814杭州解百10.4939.27-0.22-2.05%227992391.620.31%
001270*ST铖昌138.00313.35-3.07-2.18%24483378.240.12%
002931锋龙股份104.00911.69-2.45-2.30%39114067.440.19%
300792壹网壹创47.02139.73-1.35-2.79%34861639.120.16%
301388欣灵电气34.99159.08-1.01-2.81%433151.510.16%
603186华正新材70.00-352.84-2.35-3.25%1283898.040.09%
603165荣晟环保13.8017.78-0.52-3.63%2293316.430.09%
600683京投发展6.40-8.13-0.26-3.90%280541795.460.38%
002718友邦吊顶70.35-139.66-3.63-4.91%466327.830.09%
603618杭电股份13.57-46.32-1.51-10.01%9777413267.931.41%

转至盛洋科技（603703）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。