中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛洋科技(603703)浙江省上涨家数:130下跌家数:585平均涨幅:-1.23%平均换手:1.82%总成交额:1017.32亿元
更新时间：2025-12-16 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920906舜宇精工31.7939.05+5.21+19.60%7394022103.5122.28%
920475三友科技18.56-5454.52+2.04+12.35%473668969.20311.27%
002703浙江世宝13.1557.91+1.20+10.04%15673520610.682.67%
600865百大集团14.38214.79+1.31+10.02%8159711733.692.17%
001255博菲电气34.05366.17+3.10+10.02%5192717298.537.31%
605255天普股份159.10655.74+10.98+7.41%3133749142.72.34%
601116三江购物15.4362.15+0.95+6.56%43484667826.537.94%
300698万马科技41.97131.51+2.28+5.74%11351248096.69.71%
920924广脉科技22.39129.50+1.19+5.61%366468255.3435.69%
603171税友股份49.99189.70+2.56+5.40%5076724993.231.25%
300837浙矿股份30.3673.47+1.49+5.16%6314619344.279.16%
301073君亭酒店25.43294.52+1.22+5.04%16404541775.989.23%
603822ST嘉澳93.18-28.36+4.44+5.00%1192311106.41.55%
001270*ST铖昌67.49153.25+3.21+4.99%42822889.970.21%
301077星华新材28.8232.67+1.34+4.88%7459121476.097.82%
605318法狮龙54.79-379.03+2.54+4.86%3132116897.382.49%
688270臻镭科技110.60226.87+5.03+4.76%236108.8249524.811.03%
603093南华期货19.9626.99+0.81+4.23%10280820324.091.69%
000925众合科技8.7490.45+0.35+4.17%49848143797.597.40%
920682球冠电缆9.7725.29+0.34+3.61%115213111636.12%
002372伟星新材10.6319.49+0.36+3.51%14351315081.60.98%
920130立方控股23.21-35.38+0.71+3.16%182424238.7293.26%
605005合兴股份19.6435.49+0.60+3.15%6203012107.081.55%
600699均胜电子27.3337.20+0.78+2.94%715926195991.55.28%
600814杭州解百8.2530.88+0.23+2.87%39026132514.865.31%
605228神通科技14.5096.84+0.39+2.76%547777834.961.28%
002284亚太股份12.7524.52+0.33+2.66%18276323165.382.50%
002590万安科技13.5932.85+0.33+2.49%18200424789.573.68%
920270天铭科技16.0934.22+0.38+2.42%78861267.630.97%
603949雪龙集团18.2850.21+0.42+2.35%340746153.961.62%
920608丰安股份19.6736.45+0.44+2.29%4410864.59251.12%
603376大明电子40.0056.60+0.89+2.28%4584518412.1914.77%
603297永新光学101.3151.23+2.16+2.18%2645127384.122.39%
605055迎丰股份9.88-160.32+0.21+2.17%16117415987.313.66%
301218华是科技23.45-558.30+0.49+2.13%5359412254.287.65%
920639晨光电缆8.9283.42+0.18+2.06%975318580.0588.35%
920223荣亿精密21.07-161.16+0.42+2.03%251725273.7933.09%
001356富岭股份13.2858.52+0.25+1.92%430665754.293.44%
300879大叶股份29.7150.66+0.55+1.89%4682513859.772.33%
301225恒勃股份98.6473.50+1.81+1.87%1097210734.673.67%
300306远方信息14.1843.71+0.26+1.87%12432617395.947.89%
920679前进科技20.5660.74+0.34+1.68%4544935.9922.01%
600776东方通信16.1949.40+0.26+1.63%862740137972.89.02%
603081大丰实业13.1853.50+0.21+1.62%10216713425.492.42%
300898熊猫乳品27.6635.68+0.43+1.58%9943328373.678.67%
920249利尔达13.76-138.68+0.21+1.55%450426194.193.61%
600571信雅达15.1070.15+0.23+1.55%7026010403.61.53%
601339百隆东方5.2914.49+0.08+1.54%734823867.720.49%
301345涛涛车业231.3434.26+3.44+1.51%954822408.323.29%
300203聚光科技15.88265.13+0.22+1.40%7372211549.721.64%
605088冠盛股份33.9022.74+0.46+1.38%223947484.931.12%
600927永安期货14.9934.58+0.20+1.35%577218541.180.40%
920395朗鸿科技12.2133.46+0.16+1.33%98191200.0970.95%
600570恒生电子29.2052.53+0.36+1.25%14639342162.980.77%
920061西磁科技29.54375.35+0.36+1.23%48761443.1251.33%
920570坤博精工35.29-739.50+0.43+1.23%55931979.8642.30%
002044美年健康4.9963.12+0.06+1.22%60863130303.281.57%
300969恒帅股份95.9959.98+1.14+1.20%1998419382.376.58%
002767先锋电子21.1684.57+0.25+1.20%6378713467.694.90%
603506南都物业12.2519.82+0.14+1.16%9359511461.634.98%
002563森马服饰5.5616.30+0.06+1.09%28864116098.11.31%
603767中马传动23.58865.35+0.25+1.07%7140916846.642.31%
002124天邦食品2.8816.99+0.03+1.05%39889511466.122.02%
605378野马电池22.3964.62+0.23+1.04%435689725.61.67%
920685新芝生物14.0031.49+0.14+1.01%79841120.3451.46%
603816顾家家居29.9915.43+0.29+0.98%3666911086.010.45%
605009豪悦护理32.1123.30+0.30+0.94%184675909.330.86%
002756永兴材料45.5240.62+0.42+0.93%7902935941.242.03%
002188中天服务5.6970.19+0.05+0.89%949695379.193.69%
603216梦天家居35.39102.82+0.31+0.88%7962028794.043.58%
300144宋城演艺8.0526.59+0.07+0.88%21876117639.580.93%
603711香飘飘14.4740.85+0.12+0.84%9486313970.192.30%
605179一鸣食品21.72226.55+0.18+0.84%10574823520.82.64%
300401花园生物15.0327.07+0.12+0.80%24254436340.634.54%
600177雅戈尔7.5913.49+0.06+0.80%19591114872.860.42%
920118太湖远大23.2425.76+0.18+0.78%47031096.3481.52%
920227美登科技58.6356.42+0.45+0.77%57833394.4413.29%
002043兔宝宝13.6915.52+0.10+0.74%623528531.420.85%
603700宁水集团12.9027.86+0.09+0.70%196752521.70.98%
300582英飞特14.84-38.11+0.10+0.68%514077653.372.32%
301009可靠股份12.3990.82+0.08+0.65%235552921.151.56%
301019宁波色母24.8236.77+0.16+0.65%4112410177.943.93%
002344海宁皮城4.7679.86+0.03+0.63%26309612605.92.05%
301237和顺科技49.38-82.90+0.31+0.63%136406859.12.34%
603178圣龙股份18.39-86.85+0.11+0.60%183483368.240.78%
605369拱东医疗18.5239.96+0.11+0.60%4988915.520.23%
300795米奥会展13.7333.73+0.08+0.59%121661665.830.70%
600987航民股份7.009.83+0.04+0.57%700974902.090.69%
002840华统股份9.5784.70+0.05+0.53%789337538.060.99%
000906浙商中拓5.8621.12+0.03+0.51%338571974.440.48%
920974凯大催化8.1543.29+0.04+0.49%136741112.7641.06%
300033同花顺310.5070.18+1.50+0.49%32500100361.31.18%
603897长城科技26.5520.91+0.12+0.45%4475311849.52.17%
920690捷众科技31.2428.97+0.14+0.45%67332128.3621.56%
000967盈峰环境6.7856.33+0.03+0.44%854345772.540.27%
603605珀莱雅66.9716.80+0.29+0.43%3893226126.530.98%
603237五芳斋16.4830.46+0.07+0.43%90131488.720.46%
600763通策医疗40.4234.99+0.17+0.42%222478970.290.50%
300469信息发展63.64-120.94+0.26+0.41%4009625416.891.70%
300645正元智慧17.50283.22+0.07+0.40%254614380.231.83%
600926杭州银行15.285.83+0.06+0.39%23754236331.530.33%
920101志高机械41.1731.13+0.16+0.39%29121203.6221.13%
002095生意宝17.31-407.43+0.06+0.35%168532913.680.67%
688577浙海德曼110.72312.85+0.38+0.34%6289.227014.7410.57%
002214*ST大立17.34-41.79+0.05+0.29%258734425.740.54%
603208江山欧派14.59-26.87+0.04+0.27%117611701.150.66%
605488福莱新材31.6866.40+0.08+0.25%293749239.181.06%
300897山科智能24.9180.68+0.06+0.24%81992041.60.94%
600226亨通股份4.2365.97+0.01+0.24%2151429057.130.72%
688288鸿泉技术26.1638.36+0.06+0.23%9289.122415.3260.93%
600059古越龙山9.1040.31+0.02+0.22%563135131.750.62%
300792壹网壹创27.4581.58+0.06+0.22%4933413651.882.32%
002508老板电器19.8612.25+0.04+0.20%320136362.560.34%
002244滨江集团10.029.43+0.02+0.20%12057312070.410.45%
002003伟星股份10.6019.08+0.02+0.19%423374500.430.42%
002389航天彩虹23.93267.61+0.04+0.17%452471107952.94.59%
920527夜光明18.2952.85+0.03+0.16%61091120.0071.68%
688767博拓生物37.8655.12+0.06+0.16%12140.464568.0670.81%
301535浙江华远19.8667.45+0.03+0.15%188853704.652.96%
603194中力股份36.7816.85+0.05+0.14%48791789.80.95%
603788宁波高发15.7018.06+0.02+0.13%79081234.020.35%
300901中胤时尚15.86-182.48+0.02+0.13%134232109.180.56%
600283钱江水利9.0021.60+0.01+0.11%265872380.10.49%
603120肯特催化38.9039.50+0.04+0.10%43181666.431.91%
301157华塑科技50.1686.02+0.04+0.08%56042778.22.71%
605155西大门16.2525.22+0.01+0.06%195293205.021.03%
920058华洋赛车32.7533.22+0.02+0.06%78912586.962.86%
688360德马科技21.4466.11+0.01+0.05%20260.034321.6610.80%
001335信凯科技46.6442.39+0.02+0.04%95494464.864.07%
688475萤石网络29.0641.50+0.01+0.03%17231.494968.4370.42%
600576祥源文旅5.7931.700.000.00%1513518783.232.29%
600724宁波富达5.2634.740.000.00%581003048.380.40%
600790轻纺城3.7766.250.000.00%866893290.90.59%
600830香溢融通9.2361.980.000.00%227112087.060.50%
300068南都电源--------------
002440闰土股份7.6729.980.000.00%807006193.830.85%
603889新澳股份7.4812.540.000.00%369942784.650.51%
300710万隆光电--------------
688310迈得医疗14.64-129.620.000.00%17102.542495.551.03%
688079美迪凯11.09-38.020.000.00%21380.242348.5240.53%
301356天振股份20.5749.160.000.00%58271194.811.06%
301585蓝宇股份30.6448.350.000.00%73352240.622.82%
603119浙江荣泰91.11124.14-0.02-0.02%4339839639.332.13%
603219富佳股份15.6757.32-0.01-0.06%159972496.310.28%
600857宁波中百14.2584.19-0.01-0.07%475266860.82.12%
920062科润智控10.3953.21-0.01-0.10%429814484.433.22%
301556托普云农97.5360.20-0.10-0.10%1109810796.833.76%
603896寿仙谷19.2928.05-0.02-0.10%69981351.090.35%
002164宁波东力16.67143.90-0.02-0.12%19473932649.614.06%
603877太平鸟15.2140.05-0.02-0.13%191592924.110.41%
601579会稽山21.5051.59-0.03-0.14%11809025796.92.46%
603008喜临门21.4622.81-0.03-0.14%6614414202.051.80%
605337李子园12.1522.10-0.02-0.16%672238231.151.72%
603076乐惠国际22.94195.41-0.04-0.17%68431568.180.57%
601528瑞丰银行5.365.24-0.01-0.19%597663202.090.34%
600052东望时代4.86-10.41-0.01-0.21%856554174.411.01%
002064华峰化学9.5728.49-0.02-0.21%42255540553.90.85%
300451创业慧康4.73-21.03-0.01-0.21%1506477088.481.11%
002472双环传动40.2828.90-0.09-0.22%8402733548.741.11%
920656海昇药业17.2926.01-0.04-0.23%58391015.6931.80%
600273嘉化能源8.2310.74-0.02-0.24%641695278.880.47%
001278一彬科技19.09-46.43-0.05-0.26%127822417.412.53%
603558健盛集团11.4310.58-0.03-0.26%194222221.50.57%
300643万通智控18.5125.78-0.05-0.27%148682738.150.64%
601878浙商证券10.9119.50-0.03-0.27%13277214460.460.29%
301317鑫磊股份31.8612.64-0.09-0.28%44111403.230.98%
688023安恒信息51.00-76.50-0.15-0.29%10276.335244.0041.01%
001222源飞宠物23.5825.76-0.07-0.30%105222495.180.98%
600261阳光照明3.3424.78-0.01-0.30%672442246.290.50%
600415小商品城16.1221.04-0.05-0.31%24870440118.80.45%
920056能之光25.34---0.08-0.31%67201710.992.19%
300550和仁科技12.5564.22-0.04-0.32%156731954.60.60%
605277新亚电子21.9633.81-0.07-0.32%296196479.760.93%
603701德宏股份18.67114.86-0.06-0.32%97831826.590.37%
605008长鸿高科15.261279.75-0.05-0.33%197163016.840.31%
603337杰克科技38.6521.05-0.13-0.34%147205651.270.31%
301280珠城科技46.8130.24-0.16-0.34%60752834.731.60%
301353普莱得25.7636.60-0.09-0.35%54811410.281.72%
605500森林包装8.5640.22-0.03-0.35%11629996.240.28%
300796贝斯美8.38-757.91-0.03-0.36%3458728800.96%
603917合力科技13.88279.46-0.05-0.36%324164468.481.59%
002443金洲管道8.1724.70-0.03-0.37%660675384.011.27%
002730电光科技14.9156.63-0.06-0.40%271554038.210.78%
301066万事利17.25148.12-0.07-0.40%7744913563.534.10%
301275汉朔科技52.5944.77-0.22-0.42%60793189.31.80%
688623双元科技83.2570.63-0.35-0.42%6603.335506.3033.45%
300863卡倍亿48.1053.81-0.21-0.43%111245289.230.62%
002032苏泊尔47.6817.55-0.21-0.44%94394495.520.12%
300894火星人11.25-20.57-0.05-0.44%175221964.290.60%
002135东南网架4.4663.77-0.02-0.45%690313069.790.66%
603610麒盛科技19.8746.17-0.09-0.45%5620011185.371.59%
300027华谊兄弟2.17-16.91-0.01-0.46%3774708156.951.52%
601108财通证券8.5113.60-0.04-0.47%21119017977.640.45%
603015弘讯科技12.38107.79-0.06-0.48%675608317.921.67%
605303园林股份20.25-13.99-0.10-0.49%359407205.112.23%
300626华瑞股份12.12-350.55-0.06-0.49%577046961.533.21%
300488恒锋工具30.0135.40-0.15-0.50%83832505.650.58%
605507国邦医药23.3514.95-0.12-0.51%115092691.150.38%
002154报喜鸟3.8617.85-0.02-0.52%1444005598.51.22%
300994久祺股份15.4321.22-0.08-0.52%133912059.761.15%
002375亚厦股份3.7115.79-0.02-0.54%776562877.930.59%
601018宁波港3.6715.30-0.02-0.54%32856712077.560.17%
920015锦华新材50.74---0.28-0.55%2203211219.815.84%
603687大胜达9.0343.39-0.05-0.55%529884775.410.96%
301616浙江华业48.6319.48-0.27-0.55%53622609.712.68%
000517荣安地产1.79-2.70-0.01-0.56%1943723487.990.78%
603789*ST星农5.36-8.98-0.03-0.56%14088759.610.54%
003011海象新材21.3515.79-0.12-0.56%156703342.412.01%
301113雅艺科技22.49278.22-0.13-0.57%55901255.491.02%
002120韵达股份6.8916.16-0.04-0.58%1134747838.860.40%
002273水晶光电23.9528.92-0.14-0.58%11891628379.770.87%
300817双飞集团18.8163.86-0.11-0.58%183953426.31.47%
002322理工能科11.7819.54-0.07-0.59%255482987.420.70%
001211双枪科技25.1679.77-0.15-0.59%200875019.583.00%
603661恒林股份32.5316.40-0.20-0.61%35771161.370.26%
300244迪安诊断14.62-21.18-0.09-0.61%477786971.890.95%
002276万马股份15.8532.18-0.10-0.63%23367437054.272.32%
002133广宇集团3.15-3.20-0.02-0.63%40658213009.715.28%
603310巍华新材16.9432.81-0.11-0.65%89981524.490.49%
601916浙商银行3.086.06-0.02-0.65%77703624037.340.36%
300743天地数码19.7727.34-0.13-0.65%496679810.713.90%
300025华星创业5.86-38.27-0.04-0.68%662013848.41.31%
301539宏鑫科技20.4049.40-0.14-0.68%222844518.632.97%
300512中亚股份10.12120.84-0.07-0.69%13549813805.494.18%
301335天元宠物27.3672.62-0.19-0.69%70391936.841.39%
002034旺能环境15.8111.44-0.11-0.69%294714641.390.68%
301055张小泉18.6263.40-0.13-0.69%61881154.780.40%
300911亿田智能32.65-81.66-0.23-0.70%140534608.310.82%
002142宁波银行28.056.42-0.20-0.71%9395226524.070.14%
300784利安科技49.0643.25-0.35-0.71%2026994.481.20%
605268王力安防11.1728.13-0.08-0.71%483745451.11.11%
603073彩蝶实业18.0121.54-0.13-0.72%79741433.882.13%
601689拓普集团67.7943.10-0.49-0.72%167817114754.50.97%
688203海正生材12.21355.73-0.09-0.73%8286.291006.5370.67%
002586*ST围海4.05-151.88-0.03-0.74%22402910.220.21%
600704物产中大5.397.34-0.04-0.74%27591614868.630.53%
002061浙江交科4.039.09-0.03-0.74%1292875208.710.50%
003030祖名股份20.15131.75-0.15-0.74%104212126.081.31%
688127蓝特光学34.8945.85-0.26-0.74%33835.0311857.380.83%
603823百合花16.0039.74-0.12-0.74%458527271.581.12%
605077华康股份14.5717.67-0.11-0.75%129951896.710.43%
300181佐力药业17.0520.06-0.13-0.76%15844426757.752.63%
603602纵横通信14.30116.90-0.11-0.76%225513220.210.98%
600460士兰微27.2583.97-0.21-0.76%12314833485.520.74%
603071物产环能12.9711.00-0.10-0.77%135251743.110.24%
002634棒杰股份5.17-1.71-0.04-0.77%770813998.861.73%
300347泰格医药48.9168.80-0.38-0.77%4196720621.860.74%
603839安正时尚7.69-28.86-0.06-0.77%233001793.810.60%
603129春风动力282.6023.88-2.22-0.78%903325423.350.59%
301097天益医疗53.62242.99-0.43-0.80%41392209.671.43%
002489浙江永强3.7312.39-0.03-0.80%1432465344.430.75%
603165荣晟环保12.3415.62-0.10-0.80%111131369.430.42%
002624完美世界14.62-121.61-0.12-0.81%23212033756.541.27%
920855浙江大农18.2529.59-0.15-0.82%5020922.70610.75%
603995甬金股份17.039.28-0.14-0.82%213213629.620.58%
605018长华集团10.7459.65-0.09-0.83%115101231.630.24%
600512腾达建设2.37138.34-0.02-0.84%1359573215.770.86%
603600永艺股份11.7914.82-0.10-0.84%223102648.390.74%
603303得邦照明12.9121.51-0.11-0.84%5574720.260.12%
000913钱江摩托15.2015.10-0.13-0.85%190472888.930.41%
600352浙江龙盛10.5216.50-0.09-0.85%844998935.6490.26%
605138盛泰集团6.9684.54-0.06-0.85%12535874.360.23%
603606东方电缆60.1641.79-0.52-0.86%3688022188.560.54%
300666江丰电子89.4846.14-0.78-0.86%6699460079.553.03%
688088虹软科技46.9281.80-0.41-0.87%24553.2111584.450.61%
002637赞宇科技10.2829.23-0.09-0.87%238632446.150.54%
000705浙江震元9.1164.46-0.08-0.87%335093056.181.19%
603075热威股份21.5227.30-0.19-0.88%3729802.590.90%
601567三星医疗23.6716.87-0.21-0.88%9926323317.860.71%
002144宏达高科12.37100.29-0.11-0.88%230262846.651.67%
603116红蜻蜓5.62-29.47-0.05-0.88%289601639.410.50%
301092争光股份35.6145.75-0.32-0.89%3257911665.655.37%
603231索宝蛋白18.5120.11-0.17-0.91%99251838.230.93%
301390经纬股份32.6679.38-0.30-0.91%47801559.351.56%
688296和达科技13.00-31.53-0.12-0.91%7901.011019.4730.74%
603379三美股份55.9218.88-0.52-0.92%2611114678.60.43%
605566福莱蒽特28.74125.18-0.27-0.93%113553229.880.85%
603662柯力传感62.6154.27-0.59-0.93%2002112520.590.71%
002677浙江美大7.41220.19-0.07-0.94%387442866.010.72%
300314戴维医疗12.5954.47-0.12-0.94%161402033.141.12%
002761浙江建投8.3944.24-0.08-0.94%492334138.620.46%
605066天正电气7.3030.03-0.07-0.95%585014249.541.16%
920252天宏锂电29.09301.41-0.28-0.95%252797452.8223.70%
301399英特科技17.6382.96-0.17-0.96%83141461.261.52%
301469恒达新材26.9534.36-0.26-0.96%38731041.560.84%
603331百达精工11.3732.22-0.11-0.96%183082071.660.91%
600023浙能电力5.129.42-0.05-0.97%28389814546.260.21%
603210泰鸿万立19.3832.65-0.19-0.97%92631796.221.23%
603195公牛集团42.6419.34-0.42-0.98%128975524.060.07%
300746汉嘉设计12.16-6.72-0.12-0.98%145431760.920.65%
002236大华股份18.1915.34-0.18-0.98%15571928357.540.74%
600120浙江东方5.9815.36-0.06-0.99%35434621110.141.04%
301081严牌股份9.95157.90-0.10-1.00%7244722.450.33%
300703创源股份22.8032.16-0.23-1.00%205154681.571.21%
603055台华新材8.8615.00-0.09-1.01%120051066.950.14%
002050三花智控43.1044.90-0.44-1.01%604014262120.41.64%
002434万里扬8.8035.68-0.09-1.01%993878722.060.76%
920169七丰精工32.2576.56-0.33-1.01%272428701.0725.36%
605158华达新材7.8024.37-0.08-1.02%171881337.980.34%
000411英特集团11.6712.35-0.12-1.02%513966030.341.59%
688255凯尔达31.06231.69-0.32-1.02%7544.8292331.3420.69%
301507民生健康14.4642.94-0.15-1.03%266903875.32.44%
300133华策影视7.6957.63-0.08-1.03%40684931189.992.52%
301388欣灵电气30.76139.85-0.32-1.03%78322393.492.86%
002415海康威视28.7219.96-0.30-1.03%23120866442.890.26%
688789宏华数科74.8127.40-0.79-1.04%4810.523609.3970.27%
301203国泰环保31.1919.36-0.33-1.05%2877896.680.66%
688092爱科科技23.6036.01-0.25-1.05%4257.141002.4830.51%
300920润阳科技38.57110.35-0.41-1.05%106354153.161.62%
601599浙文影业3.7636.22-0.04-1.05%1485385618.721.28%
002444巨星科技35.4516.78-0.38-1.06%4768317062.310.42%
001238浙江正特49.01-57984.70-0.53-1.07%1208591.860.12%
603272联翔股份18.4591.43-0.20-1.07%92561708.360.89%
605080浙江自然22.0915.27-0.24-1.07%60861350.560.43%
600051宁波联合7.2724.24-0.08-1.09%276132010.220.89%
688184ST帕瓦9.08-2.95-0.10-1.09%4697.14428.14630.47%
603578三星新材11.76-16.14-0.13-1.09%180972128.891.00%
002574明牌珠宝5.42-29.51-0.06-1.09%525862878.731.00%
001367海森药业21.4926.44-0.24-1.10%54571175.811.37%
000739普洛药业16.0421.56-0.18-1.11%320135133.470.28%
300439美康生物9.7839.91-0.11-1.11%194291905.960.66%
301222浙江恒威28.3327.39-0.32-1.12%53561514.210.67%
300329海伦钢琴16.81-34.51-0.19-1.12%191193220.250.76%
002633申科股份16.75419.34-0.19-1.12%217843679.941.46%
300307慈星股份7.0558.39-0.08-1.12%6141343240.79%
603181皇马科技14.0718.42-0.16-1.12%440826203.40.75%
002758浙农股份9.6511.44-0.11-1.13%670036518.81.29%
300838浙江力诺13.93391.22-0.16-1.14%140261940.011.38%
002942新农股份20.0135.98-0.23-1.14%70161406.090.51%
603172万丰股份17.3241.27-0.20-1.14%87301501.921.74%
605011杭州热电19.6841.87-0.23-1.16%162013183.510.40%
600796钱江生化5.9828.39-0.07-1.16%333411995.781.07%
001256炜冈科技20.4431.98-0.24-1.16%124632553.920.88%
600768宁波富邦12.75124.89-0.15-1.16%194182464.141.45%
603311金海高科12.7533.15-0.15-1.16%727169313.753.08%
300566激智科技17.6324.75-0.21-1.18%311825475.311.37%
603456九洲药业17.5921.64-0.21-1.18%6606111660.330.74%
603238诺邦股份16.7324.38-0.20-1.18%126582123.710.71%
300478杭州高新30.11-153.91-0.36-1.18%253837636.552.06%
603168莎普爱思7.51-43.19-0.09-1.18%366012758.450.98%
603321梅轮电梯7.4555.60-0.09-1.19%193211434.060.64%
000963华东医药39.5618.77-0.48-1.20%4074616206.010.23%
002332仙琚制药9.0432.67-0.11-1.20%957448677.20.97%
000156华数传媒7.3325.56-0.09-1.21%585034289.820.34%
605007五洲特纸11.3925.11-0.14-1.21%55466340.14%
605180华生科技13.8387.47-0.17-1.21%75151041.060.44%
301255通力科技26.7598.28-0.33-1.22%76172030.312.00%
002381双箭股份6.4339.13-0.08-1.23%362532323.581.13%
300893松原安全24.0634.20-0.30-1.23%320247654.191.28%
301065本立科技20.8031.53-0.26-1.23%59881245.710.69%
002206海利得5.5812.26-0.07-1.24%880424902.81.03%
688581安杰思58.1117.27-0.73-1.24%3177.051855.4060.76%
603500祥和实业11.1325.30-0.14-1.24%269083000.440.81%
688215瑞晟智能70.72244.39-0.89-1.24%4533.293201.0230.73%
002863今飞凯达5.5642.21-0.07-1.24%1402447753.922.34%
603215比依股份20.6035.17-0.26-1.25%161373336.120.86%
603908牧高笛22.9276.28-0.29-1.25%73561686.550.79%
300113顺网科技18.7435.24-0.24-1.26%8328915539.691.61%
002468申通快递13.9718.71-0.18-1.27%535097519.40.36%
605162新中港8.5322.96-0.11-1.27%222211894.80.55%
603733仙鹤股份22.4316.45-0.29-1.28%65391470.440.09%
605116奥锐特21.6420.71-0.28-1.28%91111973.990.22%
605336帅丰电器14.48138.53-0.19-1.30%99951456.520.54%
600572康恩贝4.5716.78-0.06-1.30%1723437906.2710.68%
688449联芸科技44.15150.51-0.58-1.30%18638.778233.5970.64%
001225和泰机电53.5875.81-0.71-1.31%52932837.22.52%
603004鼎龙科技22.5929.91-0.30-1.31%100942281.871.71%
301359东南电子18.8153.69-0.25-1.31%89091671.341.30%
603811诚意药业10.4915.17-0.14-1.32%276712902.10.85%
688819天能股份33.6822.58-0.45-1.32%20682.156912.0650.21%
300571平治信息26.94-32.81-0.36-1.32%143063836.871.24%
605056咸亨国际17.9128.89-0.24-1.32%411987293.531.02%
002103广博股份8.9527.79-0.12-1.32%497124473.071.31%
300729乐歌股份13.4219.14-0.18-1.32%173382330.640.55%
002859洁美科技28.3160.72-0.38-1.32%104782962.570.26%
603997继峰股份13.3678.60-0.18-1.33%400335360.530.31%
603271永杰新材37.6518.87-0.51-1.34%100993802.062.57%
603089正裕工业12.5519.23-0.17-1.34%277733458.831.16%
300992泰福泵业25.02240.08-0.34-1.34%91402266.971.18%
300426华智数媒8.08-11.41-0.11-1.34%287762324.260.72%
300459汤姆猫4.40-15.68-0.06-1.35%45947220237.111.40%
600526菲达环保5.1316.48-0.07-1.35%607373121.090.70%
300100双林股份36.5639.25-0.50-1.35%5397419802.090.98%
600032浙江新能7.3132.80-0.10-1.35%525463847.960.22%
603229奥翔药业9.2941.73-0.13-1.38%278172585.030.34%
605377华旺科技7.8116.30-0.11-1.39%446753499.750.80%
603617君禾股份7.0156.56-0.10-1.41%445393118.131.16%
601022宁波远洋9.1017.47-0.13-1.41%533074862.370.41%
600671天目药业16.6861.27-0.24-1.42%71721204.590.59%
300558贝达药业45.8763.64-0.66-1.42%2394510984.690.57%
600491龙元建设2.77-7.02-0.04-1.42%871152417.370.57%
002247聚力文化2.7759.46-0.04-1.42%1231403416.771.91%
001358兴欣新材24.8648.14-0.36-1.43%3755935.850.74%
603637镇海股份10.3526.64-0.15-1.43%216102238.660.91%
300669沪宁股份25.49300.83-0.37-1.43%79272004.840.43%
300813泰林生物24.62181.29-0.36-1.44%63471565.850.83%
603049中策橡胶58.7612.58-0.86-1.44%2730616182.713.12%
603266天龙股份20.4436.85-0.30-1.45%241894988.471.22%
688583思看科技88.4065.39-1.30-1.45%2008.781783.5071.14%
688298东方生物24.18-10.17-0.36-1.47%8869.552149.9820.44%
605555德昌股份17.8631.88-0.27-1.49%237804254.670.49%
688616西力科技11.8622.36-0.18-1.50%9705.5281151.4110.54%
600477杭萧钢构2.6255.19-0.04-1.50%1888184963.980.80%
603290斯达半导93.5648.06-1.43-1.51%2057219337.020.86%
001228永泰运25.4128.44-0.39-1.51%48331227.40.61%
002648卫星化学16.268.93-0.25-1.51%21483635036.130.64%
688032禾迈股份95.60300.36-1.47-1.51%3805.063646.5890.31%
603048浙江黎明21.4251.34-0.33-1.52%100822162.570.69%
603213镇洋发展12.9762.03-0.20-1.52%238333108.990.54%
600216浙江医药13.6110.52-0.21-1.52%544657421.240.57%
002801微光股份32.1926.47-0.50-1.53%95493066.580.82%
300351永贵电器16.6667.25-0.26-1.54%523388695.811.99%
301295美硕科技25.63123.39-0.40-1.54%53741375.441.83%
603085天成自控10.87568.13-0.17-1.54%11476312377.122.89%
603551奥普科技12.0715.95-0.19-1.55%213122564.30.55%
003026中晶科技29.8387.95-0.47-1.55%117453486.811.23%
001333光华股份21.4421.20-0.34-1.56%79811713.391.81%
603611诺力股份22.7011.80-0.36-1.56%204204646.280.79%
603091众鑫股份73.0426.14-1.16-1.56%14571068.920.47%
301198喜悦智行11.32-84.59-0.18-1.57%161281824.851.04%
601882海天精工18.7821.46-0.30-1.57%153162875.960.29%
002010传化智联5.6328.23-0.09-1.57%1314847415.090.48%
600176中国巨石14.9617.21-0.24-1.58%16244124348.780.41%
301309万得凯27.3923.34-0.44-1.58%3494961.271.37%
603926铁流股份15.5535.88-0.25-1.58%195673041.610.85%
920701豪声电子19.1037.41-0.31-1.60%179913492.8721.80%
002403爱仕达12.26-91.63-0.20-1.61%224892761.350.76%
600521华海药业17.0654.57-0.28-1.61%10790518344.510.72%
600668尖峰集团10.946.57-0.18-1.62%260422857.090.63%
603258电魂网络18.21-59.48-0.30-1.62%108671981.550.45%
600933爱柯迪18.7917.71-0.31-1.62%481369058.140.49%
301032新柴股份12.0831.80-0.20-1.63%126511528.510.79%
920770艾能聚18.7055.76-0.31-1.63%248614677.6133.04%
300768迪普科技18.7074.15-0.31-1.63%394757362.630.94%
002664信质集团21.68159.53-0.36-1.63%309026705.40.77%
603583捷昌驱动33.9935.55-0.57-1.65%188726432.30.49%
002479富春环保4.7718.30-0.08-1.65%510212441.860.59%
002602世纪华通16.0831.70-0.27-1.65%732376118200.21.07%
603282亚光股份18.9020.70-0.32-1.66%60001133.450.93%
605259绿田机械21.0114.63-0.36-1.68%93881976.20.54%
600798宁波海运3.50-5361.64-0.06-1.69%1154174053.760.96%
000607华媒控股4.08-53.54-0.07-1.69%760243107.580.86%
002687乔治白4.6639.66-0.08-1.69%630682952.211.53%
600173卧龙新能6.98-313.89-0.12-1.69%519803643.070.74%
301052果麦文化37.01115.67-0.64-1.70%213607925.3112.66%
300853申昊科技19.52-11.56-0.34-1.71%137002673.931.24%
603070万控智造12.6254.71-0.22-1.71%137611737.320.35%
600114东睦股份29.2334.46-0.51-1.71%7152621001.511.16%
002001新和成23.9610.23-0.42-1.72%10168124541.470.33%
603538美诺华19.3642.94-0.34-1.73%190333691.460.88%
002115三维通信11.93-39.66-0.21-1.73%2069971252514.727.52%
603726朗迪集团21.0018.13-0.37-1.73%208864403.481.13%
603618杭电股份7.94-27.10-0.14-1.73%13135210340.561.90%
002056横店东磁18.7112.94-0.33-1.73%14743527534.910.91%
301095广立微65.60119.90-1.16-1.74%1899312479.291.09%
603277银都股份16.9619.69-0.30-1.74%58981001.440.10%
300839博汇股份11.85-16.60-0.21-1.74%146851742.130.51%
001380华纬科技21.8721.35-0.39-1.75%170443729.321.94%
601002晋亿实业5.0322.70-0.09-1.76%534402694.070.56%
605166聚合顺10.0315.30-0.18-1.76%235232378.750.75%
002427尤夫股份6.11221.11-0.11-1.77%750394608.440.76%
300943春晖智控20.4075.55-0.37-1.78%8411617170.936.26%
600160巨化股份35.1523.97-0.64-1.79%8723730852.790.32%
300604长川科技87.2157.25-1.59-1.79%211942186650.84.33%
002082万邦德12.05518.97-0.22-1.79%640067793.91.16%
600982宁波能源4.3814.86-0.08-1.79%1279405622.591.14%
600152维科技术6.54-39.06-0.12-1.80%1057976926.812.00%
002615哈尔斯7.6121.94-0.14-1.81%408483121.051.34%
605177东亚药业17.93-9.43-0.33-1.81%148692654.471.32%
603373安邦护卫37.4631.13-0.69-1.81%128474839.562.83%
600633浙数文化12.4627.64-0.23-1.81%686898584.6890.54%
002522浙江众成4.8356.62-0.09-1.83%1297586278.531.43%
603505金石资源17.6461.28-0.33-1.84%466028244.3510.55%
300611美力科技26.1937.89-0.49-1.84%306518043.7912.07%
002203海亮股份11.2134.30-0.21-1.84%11237912619.540.51%
600235民丰特纸6.4075.79-0.12-1.84%227611460.680.65%
300880迦南智能17.5638.50-0.33-1.84%101441789.370.52%
603703盛洋科技12.76-144.71-0.24-1.85%13757617318.083.32%
688777中控技术48.2045.84-0.91-1.85%69028.0733364.190.88%
002011盾安环境12.1811.13-0.23-1.85%7650193380.83%
300441鲍斯股份7.4116.46-0.14-1.85%354002635.460.56%
301550斯菱股份105.88126.87-2.01-1.86%2055721931.161.46%
300649杭州园林13.69-133.84-0.26-1.86%195552679.881.84%
002641公元股份4.2158.82-0.08-1.86%1093634617.260.96%
601233桐昆股份14.1319.49-0.27-1.87%16653923402.350.70%
002570贝因美6.2849.35-0.12-1.87%787323.150245.137.29%
688130晶华微20.90-74.42-0.40-1.88%4617.01966.56870.77%
002019亿帆医药11.9235.87-0.23-1.89%628137503.450.74%
603298杭叉集团26.9116.03-0.52-1.90%262107040.230.20%
002085万丰奥威14.9838.84-0.29-1.90%25607238300.661.21%
603001奥康国际8.26-11.45-0.16-1.90%254572113.690.63%
603568伟明环保22.1513.84-0.43-1.90%251495581.20.15%
601877正泰电器28.1613.28-0.55-1.92%12183334424.150.57%
002488金固股份8.17247.81-0.16-1.92%23358119112.582.54%
002849威星智能13.2775.10-0.26-1.92%289453856.991.50%
002937兴瑞科技20.8540.16-0.41-1.93%353887433.341.19%
300702天宇股份23.3842.43-0.46-1.93%126012963.390.60%
001306夏厦精密78.70124.81-1.55-1.93%37582958.592.42%
688571杭华股份7.0926.44-0.14-1.94%20027.591420.4230.47%
300163先锋新材4.0520.68-0.08-1.94%1252845088.612.76%
300461田中精机19.53-26.72-0.39-1.96%141802766.061.24%
003025思进智能13.5026.46-0.27-1.96%220692980.290.97%
001336楚环科技22.9669.85-0.46-1.96%119772751.392.57%
605020永和股份24.9422.19-0.50-1.97%369819276.460.74%
002131利欧股份4.9868.94-0.10-1.97%130019964983.922.22%
605003众望布艺23.2339.20-0.47-1.98%3993932.80.36%
002940昂利康32.3060.28-0.66-2.00%5110916657.262.76%
301096百诚医药53.13-30.82-1.09-2.01%139817493.531.68%
300360炬华科技16.5614.13-0.34-2.01%9831016293.011.97%
301212联盛化学29.13194.80-0.60-2.02%72112106.90.77%
300930屹通新材28.6050.65-0.59-2.02%58581676.231.24%
603079圣达生物16.4650.94-0.34-2.02%120632002.810.70%
002224三力士4.35401.31-0.09-2.03%1303345693.211.62%
603677奇精机械17.3748.91-0.36-2.03%185213235.390.96%
300250初灵信息24.57-330.24-0.51-2.03%13537833776.738.59%
603948建业股份25.2718.79-0.53-2.05%106372695.860.65%
603806福斯特13.3047.07-0.28-2.06%12750016971.040.49%
301008宏昌科技32.72126.28-0.69-2.07%130324260.191.12%
301056森赫股份10.7539.46-0.23-2.09%118481277.240.67%
300727润禾材料31.7246.98-0.68-2.10%126894033.540.78%
301141中科磁业52.01163.16-1.12-2.11%122236350.622.75%
002263大东南3.24119.74-0.07-2.11%2578828368.081.37%
601865福莱特15.24102.45-0.33-2.12%11083416898.440.58%
000795英洛华9.6845.52-0.21-2.12%837528133.6890.74%
603300海南华铁6.8821.21-0.15-2.13%52946936583.92.65%
601789宁波建工5.0420.20-0.11-2.14%1417267181.121.30%
600267海正药业10.0321.99-0.22-2.15%909379153.780.76%
601609金田股份10.0322.74-0.22-2.15%15471415540.650.90%
601921浙版传媒7.7513.43-0.17-2.15%840596575.210.38%
688075安旭生物37.6239.55-0.83-2.16%2502.99951.66370.20%
688039当虹科技42.59-86.61-0.94-2.16%13111.575607.9071.19%
603980吉华集团4.9759.48-0.11-2.17%485392424.070.72%
603010万盛股份10.35175.99-0.23-2.17%353673667.790.60%
002562兄弟科技6.2665.21-0.14-2.19%1214567619.151.73%
300587天铁科技7.15-138.64-0.16-2.19%839765999.440.80%
301053远信工业31.5895.97-0.71-2.20%47211491.090.61%
002266浙富控股4.0022.34-0.09-2.20%51684020702.381.06%
300772运达股份18.5432.46-0.42-2.22%6034211245.410.86%
002099海翔药业5.73-27.69-0.13-2.22%824094762.380.51%
688549中巨芯-U8.802368.07-0.20-2.22%103589.59140.0631.76%
688006杭可科技27.2348.91-0.62-2.23%41782.7511390.710.69%
002860星帅尔13.5727.83-0.31-2.23%626358550.971.79%
301004嘉益股份51.1713.11-1.17-2.24%30181558.030.22%
300913兆龙互连51.4079.82-1.18-2.24%4618623728.331.81%
603595ST东尼16.0694.46-0.37-2.25%300424833.751.29%
300032金龙机电5.20-133.78-0.12-2.26%1397457267.3911.74%
002897意华股份45.0653.92-1.04-2.26%2998013526.981.64%
300878维康药业20.78-9.54-0.48-2.26%149243111.61.04%
688611杭州柯林48.59180.87-1.13-2.27%11247.465444.2920.73%
300673佩蒂股份17.5831.03-0.41-2.28%202383609.421.25%
603033三维股份10.29-33.71-0.24-2.28%334003440.090.33%
603667五洲新春47.99191.81-1.12-2.28%12667661237.133.46%
002119康强电子15.8059.19-0.37-2.29%7009911122.471.87%
601177杭齿前进16.2025.52-0.38-2.29%437367108.661.09%
300718长盛轴承78.1094.20-1.84-2.30%3328226105.241.72%
603218日月股份12.7223.76-0.30-2.30%749389537.150.73%
300020ST银江3.37-2.03-0.08-2.32%1061713584.371.38%
300076GQY视讯6.31-42.15-0.15-2.32%397992521.250.94%
002493荣盛石化9.23125.23-0.22-2.33%17399616195.840.19%
301368丰立智能54.543259.24-1.30-2.33%125236844.751.95%
002062宏润建设8.8139.36-0.21-2.33%24557721440.232.18%
688306均普智能10.414867.42-0.25-2.35%54343.895677.9510.44%
601515衢州东峰4.16-19.65-0.10-2.35%1453426063.140.78%
603177德创环保11.23197.00-0.27-2.35%235962656.111.16%
603222济民健康9.09-28.88-0.22-2.36%824527496.141.57%
603338浙江鼎力59.8017.18-1.45-2.37%4654927938.490.92%
000909ST数源5.34-12.87-0.13-2.38%91444950.21%
002370亚太药业6.9838.58-0.17-2.38%21567915140.112.89%
300145南方泵业4.0931.36-0.10-2.39%40638216807.722.13%
000980众泰汽车3.68-20.85-0.09-2.39%853052.931598.621.70%
688320禾川科技31.85-27.31-0.78-2.39%17598.145599.7171.17%
002404嘉欣丝绸6.9424.14-0.17-2.39%976296871.952.14%
300519新光药业15.0841.64-0.37-2.39%200883034.171.76%
603225新凤鸣15.8119.69-0.39-2.41%599179437.820.40%
300412迦南科技5.2483.35-0.13-2.42%901104727.731.92%
688469芯联集成-U6.41-72.51-0.16-2.44%600716.238799.731.36%
300882万胜智能18.8030.71-0.47-2.44%288525435.331.08%
300357我武生物28.8838.73-0.73-2.47%285638291.860.59%
300234开尔新材5.12534.01-0.13-2.48%918994695.682.67%
301201诚达药业40.50-121.14-1.03-2.48%3336913540.413.07%
300349金卡智能13.6421.13-0.35-2.50%608028306.3691.65%
600683京投发展4.27-5.42-0.11-2.51%1693467287.222.29%
600126杭钢股份7.76-324.39-0.20-2.51%30836624008.850.91%
603040新坐标78.1541.16-2.02-2.52%63384989.380.47%
301448开创电气58.231186.39-1.51-2.53%39032294.370.81%
301216万凯新材16.75-75.10-0.44-2.56%362866124.490.66%
300553集智股份36.44108.60-0.97-2.59%159775870.691.88%
605117德业股份89.8126.58-2.40-2.60%7302065325.340.80%
300766每日互动30.19-95.12-0.81-2.61%9073527433.492.54%
300953震裕科技142.5550.11-3.84-2.62%2308633004.911.85%
002318久立特材25.9314.84-0.70-2.63%9804825456.071.03%
002112三变科技13.3247.53-0.36-2.63%9716212968.793.71%
002532天山铝业13.1713.00-0.36-2.66%21937928948.380.53%
300849锦盛新材16.07-73.06-0.44-2.67%167882710.541.38%
601137博威合金20.0214.47-0.55-2.67%12956025978.451.58%
688005容百科技26.57-787.15-0.73-2.67%121156.9323671.70%
300945曼卡龙16.6435.97-0.46-2.69%569419621.752.39%
300637扬帆新材11.92239.11-0.33-2.69%343264105.61.46%
301459丰茂股份40.4232.60-1.12-2.70%50242038.111.92%
688299长阳科技16.60-89.52-0.46-2.70%41126.996830.8021.43%
301567贝隆精密44.69109.02-1.24-2.70%166127478.897.82%
002012凯恩股份5.75553.55-0.16-2.71%878535058.361.88%
688141杰华特35.71-28.91-1.00-2.72%49487.6717661.091.85%
000631顺发恒能3.2195.00-0.09-2.73%1271894133.190.53%
603520司太立9.25-138.64-0.26-2.73%783847305.091.79%
002712思美传媒5.32-67.88-0.15-2.74%1258746717.382.33%
605580恒盛能源34.1178.52-0.97-2.77%247168472.840.88%
603105芯能科技9.4224.31-0.27-2.79%813787699.891.63%
301607富特科技40.0541.77-1.16-2.81%124445025.491.15%
600797浙大网新9.63573.78-0.28-2.83%26610525713.552.59%
301119正强股份43.0438.69-1.26-2.84%58782557.290.70%
603305旭升集团13.9440.98-0.41-2.86%25360135611.72.19%
002686亿利达6.42297.35-0.19-2.87%1363658781.082.61%
002617露笑科技7.7655.24-0.23-2.88%39401730696.722.08%
002520日发精机6.06-5.19-0.18-2.88%22187613451.113.09%
003017大洋生物28.9026.24-0.86-2.89%159704634.592.30%
603799华友钴业57.4020.34-1.71-2.89%3477802005381.85%
300283温州宏丰7.36-74.12-0.22-2.90%1059697799.22.89%
300277海联讯13.03502.10-0.39-2.91%7684910076.462.25%
002515金字火腿6.30140.36-0.19-2.93%29348318847.42.42%
603320迪贝电气17.9035.59-0.54-2.93%189773407.811.27%
688606奥泰生物62.7016.86-1.90-2.94%3947.982485.4540.50%
002199*ST东晶7.91-28.30-0.24-2.94%255032051.811.05%
003036泰坦股份15.1465.53-0.46-2.95%183082795.010.85%
000559万向钱潮11.1136.55-0.34-2.97%40986646188.361.24%
002896中大力德79.34214.11-2.43-2.97%3525728171.011.79%
002020京新药业18.8422.77-0.58-2.99%5927811265.70.90%
603556海兴电力33.8917.48-1.05-3.01%285939779.830.59%
300984金沃股份63.52185.90-1.98-3.02%125968088.681.43%
002418康盛股份4.45-67.78-0.14-3.05%33874715142.412.98%
002048宁波华翔26.3565.99-0.83-3.05%14166137478.682.00%
603901永创智能13.58104.00-0.43-3.07%616858447.071.29%
301398星源卓镁45.7073.83-1.45-3.08%111485126.633.00%
600596新安股份10.61-1443.67-0.34-3.11%11791512586.460.87%
603867新化股份24.3421.50-0.78-3.11%310117589.991.53%
603289泰瑞机器9.6727.12-0.31-3.11%330133191.411.13%
002915中欣氟材21.78-52.62-0.70-3.11%4819010540.241.67%
300411金盾股份11.43728.27-0.37-3.14%594826828.31.92%
002632道明光学12.3337.48-0.40-3.14%33163441131.85.70%
688365光云科技15.72-161.93-0.51-3.14%78466.7112478.341.84%
002250联化科技11.6727.17-0.38-3.15%20157423642.922.25%
300695兆丰股份85.5024.93-2.79-3.16%38543317.70.38%
002718友邦吊顶29.48-58.53-0.97-3.19%166204962.83.05%
603260合盛硅业50.82-1696.93-1.68-3.20%5612628679.280.47%
301316慧博云通47.18187.80-1.56-3.20%5618026508.811.40%
300489光智科技42.87206.60-1.42-3.21%2332610062.411.70%
603103横店影视15.78108.50-0.53-3.25%245933907.910.39%
301057汇隆新材27.9687.81-0.94-3.25%79342243.060.98%
688362甬矽电子31.91150.47-1.09-3.30%72377.923504.671.76%
300998宁波方正20.95-195.65-0.72-3.32%123172604.31.14%
603657春光科技30.50285.73-1.07-3.39%147294544.921.09%
300316晶盛机电33.5997.55-1.18-3.39%10116334305.90.82%
003041真爱美家41.1523.70-1.45-3.40%200578402.841.47%
300652雷迪克49.0839.72-1.73-3.40%120245936.611.00%
688565力源科技10.2047.05-0.36-3.41%24912.382571.6741.66%
603665康隆达29.45-16.44-1.04-3.41%233056910.561.46%
603045福达合金18.7442.61-0.67-3.45%223334188.21.65%
002795永和智控6.32-10.01-0.23-3.51%17059010875.533.92%
002629仁智股份7.11846.51-0.26-3.53%630814538.211.49%
301279金道科技29.9663.67-1.10-3.54%264848007.892.70%
600113浙江东日61.49179.45-2.27-3.56%157507101755.53.83%
301193家联科技20.85-48.48-0.77-3.56%225664820.481.64%
002126银轮股份32.7432.45-1.22-3.59%8304327415.061.05%
601113华鼎股份4.2813.42-0.16-3.60%1694397336.3111.53%
603088宁波精达9.6139.64-0.36-3.61%880008526.4492.01%
605358立昂微35.17-73.93-1.32-3.62%25377290222.753.78%
600232金鹰股份7.45-121.48-0.28-3.62%32219624319.358.83%
300266兴源环境2.66-20.17-0.10-3.62%38332710338.892.47%
600884杉杉股份12.93-272.45-0.49-3.65%37881049404.352.06%
603607京华激光25.2541.74-0.97-3.70%346318923.741.94%
600580卧龙电驱39.3463.15-1.52-3.72%3288121312472.10%
301082久盛电气18.29-178.37-0.71-3.74%7879314577.483.77%
603239浙江仙通19.5627.27-0.76-3.74%408738092.181.51%
600208衢州发展3.83-76.48-0.15-3.77%56359221861.750.66%
688348昱能科技50.23137.56-2.00-3.83%13339.236768.3610.85%
603186华正新材43.10-217.24-1.72-3.84%3425314865.562.41%
603757大元泵业36.6833.93-1.47-3.85%4956318410.752.66%
301252同星科技27.0039.89-1.09-3.88%290617903.346.15%
002067景兴纸业4.93117.10-0.20-3.90%40545520286.763.03%
002173创新医疗19.71-141.69-0.80-3.90%16254132377.483.90%
300539横河精密38.39200.82-1.59-3.98%2741810681.791.59%
603095越剑智能14.3234.55-0.60-4.02%328844777.881.27%
002364中恒电气23.60138.22-0.99-4.03%14681334925.792.63%
300763锦浪科技69.5831.20-2.92-4.03%6387644861.951.99%
603931格林达35.0654.83-1.50-4.10%6716823976.593.37%
300111向日葵6.751368.67-0.29-4.12%27012218467.892.41%
002931锋龙股份18.25159.98-0.79-4.15%522319635.5512.60%
002388ST新亚5.48-11.91-0.24-4.20%1197146641.922.36%
301068大地海洋25.49-147.57-1.13-4.24%81242103.350.81%
002196方正电机11.70-397.46-0.52-4.26%25201629814.425.16%
002021中捷资源2.44-28315.47-0.11-4.31%2038625055.351.71%
002326永太科技21.45-55.75-0.98-4.37%29007563295.213.59%
603316诚邦股份14.32-42.04-0.66-4.41%7788311155.212.95%
688379华光新材47.0526.51-2.20-4.47%12482.185967.7831.39%
603685晨丰科技19.02201.91-0.89-4.47%200083859.980.99%
002725跃岭股份16.4057.24-0.77-4.48%27837346289.7813.13%
600366宁波韵升13.1847.99-0.63-4.56%31116941307.932.83%
603130云中马47.1577.53-2.29-4.63%2581512385.371.88%
600537亿晶光电3.91-2.67-0.19-4.63%70980428060.336.00%
603173福斯达40.5916.30-1.99-4.67%2729011302.535.51%
002552宝鼎科技16.1933.61-0.80-4.71%486117978.371.32%
300548长芯博创129.00132.18-6.41-4.73%203219267012.57.55%
600130*ST波导3.78627.66-0.19-4.79%2538189723.323.38%
603557ST起步2.55-11.17-0.13-4.85%1292683359.32.07%
002569*ST步森9.88-32.23-0.52-5.00%4578452.310.33%
002122ST汇洲2.85-14.86-0.15-5.00%47414913641.632.38%
688717艾罗能源63.8352.79-3.37-5.01%27903.9118006.582.85%
002430杭氧股份28.9628.21-1.57-5.14%14884043767.291.52%
002534西子洁能16.2070.21-0.88-5.15%10726617655.041.30%
605028世茂能源25.6824.99-1.42-5.24%233886152.871.46%
300078思创医惠4.07-20.44-0.23-5.35%52298921507.354.70%
300270中威电子10.01-54.36-0.58-5.48%20041020216.687.68%
688290景业智能61.00384.71-3.60-5.57%15828.869759.1581.55%
603301振德医疗62.5359.18-3.86-5.81%3034319314.571.14%
002006精工科技20.8249.49-1.44-6.47%18548039238.193.57%
300435中泰股份20.63116.89-1.47-6.65%16547234623.584.49%
603391力聚热能68.8230.56-5.34-7.20%2944021264.0912.94%
605068明新旭腾27.39-19.86-2.13-7.22%8425324402.365.19%
688701卓锦股份9.33-13.62-0.74-7.35%64819.886061.8964.83%
688307中润光学45.4072.75-3.61-7.37%70692.9532797.312.00%
605060联德股份36.7840.41-2.98-7.49%3631513653.61.52%
600986浙文互联7.3586.25-0.64-8.01%99940874322.986.72%
002779中坚科技117.26458.36-10.94-8.53%6134673207.543.70%
603709中源家居19.86-40.60-2.21-10.01%10341220642.248.27%
600330天通股份10.58597.82-1.18-10.03%1426877155244.611.57%
688109品茗科技113.60134.22-13.15-10.37%28860.234331.293.66%
300118东方日升11.92-4.84-1.45-10.85%1313136160543.114.17%

转至盛洋科技（603703）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。