中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛洋科技(603703)电气机械和器材制造业上涨家数:179下跌家数:179平均涨幅:-0.26%平均换手:1.40%总成交额:636.95亿元
更新时间:2026-02-13 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%25911781727937.79%
603331百达精工19.8056.12+1.80+10.00%22684243871.2511.22%
002169智光电气14.93-49.39+1.02+7.33%32106046548.774.23%
920593鼎智科技35.63197.27+1.46+4.27%246888740.7311.53%
688785恒运昌345.38184.17+13.03+3.92%5721.6319301.234.50%
300342天银机电46.93335.83+1.75+3.87%18466485103.344.41%
300447全信股份20.98-701.55+0.76+3.76%6565613534.553.26%
603398*ST沐邦9.33-3.38+0.31+3.44%3831735610.88%
301008宏昌科技36.40140.49+1.14+3.23%136714922.591.18%
300499高澜股份31.656185.11+0.90+2.93%22467270530.188.28%
301418协昌科技40.63190.74+1.07+2.70%46341868.11.57%
300129泰胜风能13.7761.25+0.35+2.61%15476620901.432.15%
003023彩虹集团23.8330.67+0.56+2.41%106402529.151.01%
600869远东股份12.63-548.75+0.29+2.35%24313430254.691.10%
600651飞乐音响8.30419.15+0.19+2.34%12643110470.640.50%
603303得邦照明15.4625.76+0.33+2.18%109481693.420.23%
600152维科技术8.14-48.62+0.17+2.13%842776818.761.59%
603045福达合金29.0065.94+0.57+2.00%4058111554.023.00%
688148芳源股份8.66-10.30+0.17+2.00%34430.912959.9040.67%
002756永兴材料51.8946.30+0.99+1.94%5494727978.181.41%
301121紫建电子42.03108.25+0.79+1.92%93073900.221.84%
920627力王股份23.8078.94+0.44+1.88%88542102.1281.89%
300032金龙机电5.53-142.27+0.09+1.65%797114373.070.99%
301210金杨精密41.1088.33+0.64+1.58%147456015.533.39%
603819神力股份12.85106.28+0.20+1.58%109491399.190.50%
300247融捷健康5.1854.13+0.08+1.57%966434984.031.20%
001208华菱线缆22.23123.43+0.34+1.55%7056615478.932.68%
300670大烨智能7.26-35.83+0.11+1.54%256131840.591.14%
300626华瑞股份19.28-557.65+0.29+1.53%222854290.751.24%
301031中熔电气148.8847.37+2.23+1.52%1384120498.872.01%
300769德方纳米41.68-11.02+0.61+1.49%2903712062.761.15%
002724海洋王7.54-40.35+0.11+1.48%258311931.170.45%
605336帅丰电器14.46138.34+0.21+1.47%105041519.380.57%
002471中超控股9.13-315.83+0.13+1.44%77155470225.985.75%
688033天宜新材9.92-4.36+0.14+1.43%174208.617065.843.10%
600580卧龙电驱44.7671.85+0.63+1.43%13463559831.230.86%
603028赛福天10.03-17.99+0.14+1.42%186981854.930.66%
002076*ST星光2.16-93.13+0.03+1.41%913741949.520.88%
605378野马电池21.8262.97+0.30+1.39%71791561.340.27%
603677奇精机械18.4551.95+0.24+1.32%4342795.290.23%
301222浙江恒威33.9932.86+0.44+1.31%98613316.421.24%
603075热威股份24.3230.85+0.31+1.29%64941574.671.57%
920523德瑞锂电26.7017.35+0.34+1.29%70011861.3210.87%
003021兆威机电126.30123.00+1.60+1.28%1509718986.380.73%
002168*ST惠程4.06-29.04+0.05+1.25%10833439.730.14%
300438鹏辉能源49.60-125.83+0.61+1.25%6310231179.41.56%
300530领湃科技28.61-13.47+0.35+1.24%54291552.060.34%
301320豪江智能18.60162.80+0.22+1.20%68341264.371.00%
300894火星人11.86-21.69+0.14+1.19%88361044.170.30%
603679华体科技16.17-29.27+0.19+1.19%103301664.630.62%
688793倍轻松23.04-28.92+0.27+1.19%3513.96805.55930.41%
600241时代万恒8.691133.71+0.10+1.16%142391231.640.48%
001387雪祺电气14.8829.00+0.17+1.16%5478809.620.48%
920100三协电机65.3880.11+0.72+1.11%1486969.79380.87%
300340科恒股份12.20-15.51+0.13+1.08%150231828.520.55%
600520三佳科技27.82486.16+0.29+1.05%85982384.550.54%
002892科力尔12.77274.08+0.13+1.03%212352699.680.44%
920018宏远股份35.1245.09+0.35+1.01%182566304.524.13%
600847万里股份14.20-45.72+0.14+1.00%5536780.560.36%
301502华阳智能47.9182.75+0.47+0.99%22041051.540.93%
600478科力远7.1562.94+0.07+0.99%1004727128.50.60%
002527新时达16.71-45.90+0.16+0.97%390356500.420.74%
688395正弦电气27.2764.38+0.26+0.96%1997.46541.65780.23%
300484蓝海华腾19.9676.46+0.19+0.96%127392538.440.77%
688819天能股份34.8223.34+0.33+0.96%6625.732282.4110.07%
688408中信博47.6332.04+0.44+0.93%18986.129037.240.87%
002227奥特迅9.89-31.03+0.09+0.92%123131215.340.50%
603344星德胜31.3831.47+0.28+0.90%44911405.290.83%
002677浙江美大9.01267.73+0.08+0.90%226952032.80.42%
688226威腾电气38.48-14453.64+0.32+0.84%9148.993498.3550.48%
688663新风光57.4761.39+0.47+0.82%9782.8185595.2620.69%
603015弘讯科技14.94130.08+0.12+0.81%224953353.710.56%
603355莱克电气31.1318.35+0.25+0.81%60921879.870.11%
300593新雷能29.90-35.81+0.24+0.81%5850717219.321.31%
688567孚能科技15.06-44.48+0.12+0.80%32453.424871.1590.27%
002959小熊电器45.2120.11+0.36+0.80%49522230.030.33%
920252天宏锂电29.54306.07+0.23+0.78%44461312.4410.65%
301023奕帆传动46.9345.42+0.36+0.77%42812001.521.02%
920926鸿智科技17.0343.70+0.13+0.77%1797305.15630.22%
002508老板电器21.4213.21+0.16+0.75%136092895.690.15%
920237力佳科技24.2038.33+0.18+0.75%1491360.24340.18%
002823凯中精密16.3222.98+0.12+0.74%141362295.680.65%
300824北鼎股份11.2032.19+0.08+0.72%8530952.560.27%
300660江苏雷利53.4875.11+0.38+0.72%139497441.50.31%
603350安乃达38.5837.13+0.27+0.70%2047787.540.47%
300403汉宇集团14.3038.41+0.10+0.70%355665058.570.83%
688345博力威37.19-146.48+0.26+0.70%2698.38994.53870.27%
002005ST德豪2.89-86.73+0.02+0.70%23370676.420.13%
603703盛洋科技14.55-165.01+0.10+0.69%240683489.870.58%
603530神马电力50.2558.29+0.33+0.66%2676713322.250.63%
002733雄韬股份19.9590.45+0.13+0.66%125192491.410.34%
603195公牛集团43.1319.55+0.28+0.65%52712267.930.03%
002576通达动力18.7536.54+0.12+0.64%147232749.750.91%
301310鑫宏业39.2446.73+0.25+0.64%2045799.850.41%
301388欣灵电气34.63157.44+0.22+0.64%98173388.193.59%
688772珠海冠宇18.9939.14+0.12+0.64%58873.8211140.180.52%
600202哈空调6.34-135.80+0.04+0.63%184951164.90.48%
301332德尔玛9.8735.83+0.06+0.61%5322524.20.20%
603701德宏股份20.64126.98+0.12+0.58%72131498.560.28%
920639晨光电缆8.7181.45+0.05+0.58%5764500.47520.49%
002242九阳股份10.4653.97+0.06+0.58%144931512.050.19%
603728鸣志电器72.10375.29+0.41+0.57%13924100210.33%
300068南都电源15.86-7.25+0.09+0.57%8631613652.921.01%
300632光莆股份14.10174.20+0.08+0.57%113311590.460.51%
300625三雄极光12.83-150.79+0.07+0.55%6061773.590.37%
603685晨丰科技24.14256.26+0.13+0.54%102422463.560.51%
301226祥明智能31.86121.44+0.17+0.54%37371193.270.34%
605277新亚电子26.2840.46+0.14+0.54%4278311146.761.34%
603579荣泰健康24.4130.62+0.13+0.54%55581354.250.28%
002882金龙羽31.57115.21+0.16+0.51%137174306.990.56%
002350北京科锐9.8780.75+0.05+0.51%488934772.60.92%
300713英可瑞18.28-34.33+0.09+0.49%122292214.761.42%
300889爱克股份25.24-81.95+0.12+0.48%152023825.591.04%
300062中能电气8.67-80.01+0.04+0.46%713506158.231.56%
301187欧圣电气24.3031.09+0.11+0.45%1921465.940.08%
000049德赛电池26.8224.71+0.12+0.45%206615516.010.54%
301295美硕科技34.05163.92+0.15+0.44%1885638.590.64%
002176江特电机9.22-44.97+0.04+0.44%874518028.910.51%
300279和晶科技9.2269.50+0.04+0.44%563435202.471.16%
002614奥佳华7.0163.80+0.03+0.43%194711363.890.44%
300048合康新能7.02107.79+0.03+0.43%1176948169.421.05%
300423昇辉科技9.38-35.96+0.04+0.43%540425026.481.62%
688611杭州柯林57.51214.08+0.24+0.42%2369.091359.9560.15%
600416湘电股份14.4675.75+0.06+0.42%470376766.070.35%
603551奥普科技12.0915.75+0.05+0.42%4933595.560.13%
920239长虹能源32.3325.48+0.13+0.40%35001131.1480.20%
300252金信诺15.07672.79+0.06+0.40%7237210888.941.30%
002249大洋电机10.7825.02+0.04+0.37%11729812594.470.63%
603489八方股份29.8688.14+0.11+0.37%49981496.740.21%
605066天正电气8.5335.09+0.03+0.35%547484639.61.09%
002638勤上股份3.03-11.27+0.01+0.33%671502021.350.50%
002035华帝股份6.2112.05+0.02+0.32%12912800.910.17%
002074国轩高科37.3020.33+0.12+0.32%8078530076.130.47%
002801微光股份35.4729.16+0.11+0.31%45161598.170.39%
603366日出东方9.7143.43+0.03+0.31%292272837.610.36%
301291明阳电气52.7123.70+0.16+0.30%5622029355.23.49%
688681科汇股份20.1141.82+0.06+0.30%4196.04839.93550.40%
002309中利集团3.36-11.74+0.01+0.30%37806712656.521.63%
688778厦钨新能85.0556.86+0.25+0.29%16906.4514337.730.33%
920037广信科技84.1342.98+0.24+0.29%31232624.6941.06%
301525儒竞科技85.4752.51+0.22+0.26%34122905.071.45%
301168通灵股份42.78113.39+0.11+0.26%29911277.170.31%
605365立达信20.1037.89+0.05+0.25%61461231.560.12%
603333尚纬股份8.08-177.18+0.02+0.25%12385999.420.20%
603868飞科电器37.0935.87+0.09+0.24%2488922.620.06%
920768拾比佰13.2029.88+0.03+0.23%3059403.41860.40%
002738中矿资源85.85149.09+0.19+0.22%6236252850.540.88%
603519立霸股份13.6721.81+0.03+0.22%84911155.60.32%
601311骆驼股份9.6815.24+0.02+0.21%363993508.40.31%
603486科沃斯71.4025.69+0.14+0.20%105227530.3110.18%
688779五矿新能10.44-56.70+0.02+0.19%11243511693.520.58%
688339亿华通-U31.76-14.99+0.06+0.19%21837.726971.4551.12%
688005容百科技31.92-945.65+0.06+0.19%50723.8316170.540.71%
000333美的集团79.9513.59+0.15+0.19%5256341746.190.08%
301386未来电器27.0038.99+0.05+0.19%93422499.552.18%
603583捷昌驱动38.2840.04+0.07+0.18%127094858.840.33%
300693盛弘股份39.8528.65+0.07+0.18%2599310363.470.97%
300217东方电热6.1448.11+0.01+0.16%25960515879.42.12%
000541佛山照明6.2828.68+0.01+0.16%215331346.640.17%
301082久盛电气18.97-185.00+0.03+0.16%132342503.620.63%
605196华通线缆45.2077.29+0.07+0.16%123035487.020.24%
002139拓邦股份13.0830.22+0.02+0.15%288193770.740.27%
002184海得控制13.18-42.48+0.02+0.15%89661180.490.37%
000521长虹美菱6.6010.34+0.01+0.15%14370947.660.16%
300272开能健康7.6949.62+0.01+0.13%223331708.870.48%
600212绿能慧充7.71176.93+0.01+0.13%186741436.220.35%
600336澳柯玛7.82-103.30+0.01+0.13%211951661.060.27%
920124南特科技18.1624.68+0.02+0.11%3928713.93280.51%
002543万和电气9.2410.06+0.01+0.11%140901297.80.21%
688169石头科技148.8625.01+0.16+0.11%5882.488769.3480.23%
002851麦格米特121.93298.41+0.13+0.11%5822670859.81.27%
300069金利华电19.2697.03+0.02+0.10%64511238.340.55%
603515欧普照明19.3316.74+0.02+0.10%3740721.050.05%
002705新宝股份14.1710.38+0.01+0.07%102121442.610.13%
300409道氏技术28.7552.89+0.02+0.07%6953419950.121.01%
301327华宝新能57.4545.00+0.03+0.05%21791250.880.29%
300035中科电气20.9527.55+0.01+0.05%303566347.280.52%
688063派能科技62.22295.93+0.02+0.03%10416.916455.4860.42%
000651格力电器38.446.80+0.01+0.03%4836918566.510.09%
600973宝胜股份7.20-37.210.000.00%781095599.170.57%
300105龙源技术7.5548.910.000.00%147771113.350.29%
002668TCL智家10.069.310.000.00%211262122.210.19%
920108宏海科技13.1971.020.000.00%1285169.5640.36%
301012扬电科技28.92110.77-0.01-0.03%190955487.360.97%
688517金冠电气18.1829.55-0.01-0.05%7883.941424.5420.58%
002276万马股份17.5835.69-0.01-0.06%10821918971.971.07%
002451摩恩电气10.22341.91-0.01-0.10%412564203.020.94%
603488展鹏科技9.56-90.78-0.01-0.10%182471758.240.62%
920682球冠电缆9.5424.69-0.01-0.10%6732642.83190.36%
300141和顺电气15.12-86.21-0.02-0.13%338595083.721.33%
002927泰永长征19.76260.51-0.03-0.15%260295081.281.18%
300569天能重工6.18-34.50-0.01-0.16%356012194.940.35%
600983惠而浦12.2420.15-0.02-0.16%110481348.980.14%
002692远程股份5.5358.21-0.01-0.18%331201823.820.46%
605222起帆电缆21.0158.32-0.04-0.19%84131756.250.20%
000921海信家电24.039.88-0.05-0.21%152523655.310.17%
600192长城电工9.47-15.83-0.02-0.21%188231779.620.43%
300827上能电气35.7546.52-0.08-0.22%262729391.6490.68%
920718合肥高科14.9620.95-0.04-0.27%1244185.85340.29%
300207欣旺达25.7128.59-0.07-0.27%14826238183.590.87%
300014亿纬锂能64.9036.36-0.18-0.28%10197665852.10.51%
002953日丰股份12.7636.10-0.04-0.31%134261710.960.63%
688719爱科赛博46.76-806.02-0.15-0.32%2518.471180.0820.28%
300911亿田智能37.07-92.72-0.12-0.32%43401614.510.25%
603109神驰机电26.9224.66-0.09-0.33%107552884.450.51%
603897长城科技26.9021.18-0.09-0.33%50681358.550.25%
002346柘中股份20.6215.89-0.07-0.34%85731755.610.22%
300477ST合纵2.91-5.32-0.01-0.34%1151943352.471.16%
002245蔚蓝锂芯16.9227.15-0.06-0.35%516518733.60.48%
600577精达股份14.0550.60-0.05-0.35%16725923300.970.78%
300283温州宏丰8.32-83.79-0.03-0.36%534524419.31.46%
301120新特电气22.10-370.64-0.08-0.36%14982532495.386.86%
605555德昌股份18.5633.13-0.07-0.38%185833431.460.38%
300919中伟新材55.1845.79-0.21-0.38%5752231262.60.63%
001382新亚电缆20.6569.90-0.08-0.39%4711971.270.76%
600690海尔智家25.7911.54-0.10-0.39%7301618790.40.12%
300124汇川技术75.4839.40-0.32-0.42%5240739502.870.22%
301609山大电力48.2559.18-0.21-0.43%82533959.52.25%
300510金冠股份4.59-9.83-0.02-0.43%643082949.610.78%
002300太阳电缆9.1682.04-0.04-0.43%1017569276.741.41%
603829洛凯股份24.8940.80-0.11-0.44%132743279.590.71%
002580圣阳股份13.3030.32-0.06-0.45%245893263.790.54%
001283豪鹏科技67.8835.92-0.31-0.45%47623237.470.60%
603050科林电气21.1534.65-0.10-0.47%152743194.130.38%
603016新宏泰33.6375.19-0.16-0.47%55851869.310.38%
603070万控智造14.7163.77-0.07-0.47%82781216.020.21%
920496许昌智能10.3839.22-0.05-0.48%5759597.84420.40%
301668昊创瑞通52.6551.55-0.26-0.49%35501862.941.54%
300407凯发电气13.5344.93-0.07-0.51%186392519.630.72%
600089特变电工28.7727.33-0.15-0.52%742531.1211570.11.47%
600261阳光照明3.7928.12-0.02-0.52%760592875.620.57%
002090金智科技12.4060.45-0.07-0.56%310523833.360.78%
603370华新精科50.9550.19-0.29-0.57%37531913.771.09%
301155海力风电73.7149.16-0.42-0.57%42943162.270.35%
300427红相股份13.93-29.68-0.08-0.57%13369418540.222.66%
603381永臻股份31.0680.19-0.18-0.58%8426826239.415.93%
688472阿特斯14.9542.50-0.09-0.60%119021.517776.820.88%
688303大全能源23.81-18.97-0.15-0.63%23786.715668.590.11%
300093*ST金刚17.39-11.11-0.11-0.63%68941204.770.25%
300018中元股份12.5049.31-0.08-0.64%421025218.180.94%
300153科泰电源34.76231.06-0.23-0.66%6793023752.162.13%
002617露笑科技8.7662.36-0.06-0.68%16551914482.080.88%
300001特锐德27.5025.12-0.19-0.69%5092713963.050.49%
603606东方电缆56.3539.14-0.39-0.69%1948010961.340.28%
603215比依股份20.2034.49-0.14-0.69%4088825.940.22%
002860星帅尔13.9328.56-0.10-0.71%312004356.210.89%
000586汇源通信15.17365.33-0.11-0.72%270804102.871.40%
300376易事特6.71201.70-0.05-0.74%516003462.220.22%
002560通达股份10.5564.90-0.08-0.75%10139610587.382.24%
300820英杰电气57.7560.34-0.44-0.76%129787435.621.16%
301359东南电子22.0262.85-0.17-0.77%4429973.290.65%
002056横店东磁20.6914.30-0.16-0.77%5625311636.180.35%
001259利仁科技34.60519.86-0.27-0.77%60062064.921.26%
002745木林森8.9460.29-0.07-0.78%11967910700.281.12%
301439泓淋电力16.5031.93-0.13-0.78%144652385.830.79%
002334英威腾10.0029.21-0.08-0.79%14065014112.071.92%
002879长缆科技22.3682.23-0.18-0.80%267515930.132.01%
300222科大智能12.1084.56-0.10-0.82%533536467.570.84%
600379宝光股份12.8760.03-0.11-0.85%158532035.230.48%
601877正泰电器31.3514.79-0.29-0.92%9441429460.450.44%
300125*ST聆达8.57-11.24-0.08-0.92%394093405.741.09%
301361众智科技37.3143.93-0.35-0.93%73712738.762.42%
603219富佳股份18.6968.37-0.18-0.95%1048719550.19%
300763锦浪科技77.8634.91-0.76-0.97%2387418612.040.74%
688330宏力达48.9631.33-0.48-0.97%13552.456635.2640.97%
301278快可电子38.42114.96-0.38-0.98%87793364.581.71%
603031安孚科技56.6075.75-0.56-0.98%3230218185.321.53%
688349三一重能26.1125.64-0.26-0.99%9011.262357.180.08%
300808久量股份34.11-106.50-0.34-0.99%97563333.980.82%
001326联域股份61.30167.38-0.63-1.02%30581876.011.27%
603988中电电机28.27156.42-0.30-1.05%155264398.540.66%
603861白云电器16.8441.26-0.18-1.06%10141917025.371.92%
002452长高电新10.2923.32-0.11-1.06%693107088.61.34%
600268国电南自12.9929.56-0.14-1.07%14900419200.381.47%
002518科士达55.2066.52-0.60-1.08%5512430289.60.98%
688032禾迈股份107.05336.33-1.20-1.11%2862.583067.6310.23%
300317珈伟新能4.37-14.94-0.05-1.13%1277285579.721.54%
601012隆基绿能18.28-25.11-0.21-1.14%51555294455.90.68%
600438通威股份18.21-9.83-0.21-1.14%15804828856.630.35%
002922伊戈尔45.8574.41-0.53-1.14%8186036949.442.19%
300913兆龙互连54.6993.09-0.64-1.16%2407913215.120.94%
002706良信股份11.1040.79-0.13-1.16%13189514645.971.44%
600468百利电气7.35-61.67-0.09-1.21%1048957662.430.96%
603063禾望电气29.8326.19-0.37-1.23%4028812025.470.88%
002531天顺风能9.56-982.26-0.12-1.24%13740713101.410.77%
920339恒太照明9.5334.25-0.12-1.24%3399326.31230.22%
600885宏发股份30.8026.03-0.39-1.25%4863914969.990.31%
688411海博思创220.0041.40-2.81-1.26%7895.0317344.060.60%
300491通合科技28.01209.56-0.36-1.27%250737021.991.61%
688676金盘科技97.8468.55-1.26-1.27%49049.5147561.81.07%
920368连城数控69.33277.07-0.92-1.31%4662532208.62.09%
002459晶澳科技12.00-5.14-0.16-1.32%21629426033.370.65%
601179中国西电14.6562.27-0.20-1.35%732760106526.31.43%
000922佳电股份14.8742.01-0.21-1.39%536457975.3110.91%
300933中辰股份9.08232.31-0.13-1.41%494724480.860.90%
605117德业股份95.3328.24-1.37-1.42%1366513000.860.15%
300118东方日升20.60-8.36-0.30-1.44%27979457625.963.02%
600537亿晶光电3.36-2.30-0.05-1.47%2263117617.8311.91%
688348昱能科技53.64146.89-0.80-1.47%7072.33793.660.45%
601616广电电气5.14229.51-0.08-1.53%29341715055.473.44%
300444双杰电气14.76131.46-0.23-1.53%41511760775.166.68%
300040九洲集团6.98-7.81-0.11-1.55%1233138621.382.38%
000400许继电气30.5327.68-0.49-1.58%9886030049.260.98%
688390固德威78.651793.30-1.27-1.59%18646.1114677.040.77%
002290禾盛新材60.3295.83-0.99-1.61%1703910314.360.69%
300750宁德时代369.6926.45-6.18-1.64%72058268144.10.17%
300932三友联众13.6158.29-0.23-1.66%719079766.823.15%
920985海泰新能8.58-11.59-0.15-1.72%211741828.0890.97%
600312平高电气22.1526.17-0.39-1.73%9372120644.750.69%
603507振江股份31.73102.82-0.56-1.73%252678032.341.39%
301266宇邦新材48.86119.57-0.88-1.77%118735800.421.14%
002028思源电气214.5461.03-3.95-1.81%2530054165.260.41%
002358森源电气8.1374.23-0.15-1.81%63202351581.426.80%
920062科润智控11.9261.05-0.22-1.81%418015031.4143.13%
002335科华数据62.5576.47-1.17-1.84%9191558108.362.02%
920046亿能电力27.55212.09-0.53-1.89%4184211519.426.53%
002865钧达股份91.93-48.24-1.77-1.89%5029846346.272.24%
601369陕鼓动力10.9919.08-0.22-1.96%436274807.090.26%
002606大连电瓷11.7730.23-0.24-2.00%12795014935.133.04%
300724捷佳伟创124.6212.66-2.57-2.02%5837972791.062.03%
300490华自科技17.44-15.79-0.36-2.02%10100417519.882.57%
300265通光线缆16.46284.88-0.34-2.02%20605834134.994.41%
601126四方股份41.9043.08-0.88-2.06%11814349171.51.43%
603312西典新能46.1025.37-0.97-2.06%66583078.61.31%
600550保变电气15.44180.12-0.35-2.22%48853074760.612.65%
301658首航新能32.1385.30-0.75-2.28%132754267.743.22%
600732爱旭股份14.50-10.16-0.34-2.29%17134025065.620.95%
002270华明装备34.1543.63-0.82-2.34%5128417506.610.57%
301590优优绿能200.6245.40-4.90-2.38%19243891.832.24%
600517国网英大6.7516.39-0.17-2.46%22359415063.240.39%
688717艾罗能源97.0280.24-2.45-2.46%6237.016074.860.63%
300080易成新能5.10-18.21-0.13-2.49%1559227993.90.83%
688599天合光能20.02-6.90-0.52-2.53%176063.635417.760.75%
600522中天科技24.5729.26-0.64-2.54%581543142541.71.70%
002339积成电子11.95129.81-0.32-2.61%20052823994.174.19%
002364中恒电气34.04199.37-0.93-2.66%16750657351.83.00%
002129TCL中环10.46-4.44-0.30-2.79%87535092526.732.17%
002546新联电子9.2010.98-0.27-2.85%31170628575.983.89%
300341麦克奥迪16.9947.96-0.50-2.86%391386694.740.76%
605288凯迪股份135.18215.51-4.02-2.89%12071648.020.17%
600590泰豪科技13.13-15.10-0.42-3.10%38028350593.324.51%
688429时创能源16.25-16.67-0.53-3.16%17419.882845.1871.45%
300274阳光电源151.5020.50-5.05-3.23%2295383492301.44%
002533金杯电工14.3717.41-0.48-3.23%14262820580.712.24%
920770艾能聚18.8056.06-0.65-3.34%314585945.1223.84%
300833浩洋股份43.8231.21-1.60-3.52%54272413.630.67%
600105永鼎股份26.70117.15-1.01-3.64%516024138338.53.53%
002112三变科技24.0085.63-0.92-3.69%31056974301.1211.85%
603097江苏华辰35.4257.77-1.38-3.75%230418194.051.44%
688223晶科能源7.71-15.32-0.32-3.99%102265479326.621.02%
301636泽润新能91.7369.14-3.92-4.10%1812416829.9611.35%
920167同享科技21.10-153.51-0.91-4.13%294006284.444.50%
002218拓日新能6.68-73.10-0.29-4.16%78038052748.975.60%
000533顺钠股份11.5076.92-0.51-4.25%62026071291.889.06%
300617安靠智电46.0062.90-2.38-4.92%5228624355.963.76%
301362民爆光电78.4042.38-5.04-6.04%2956923481.539.97%
600487亨通光电39.0134.00-2.84-6.79%694044.9273885.52.84%
000070特发信息18.08-40.80-1.42-7.28%995652.9188949.711.20%
002491通鼎互联9.503121.54-0.79-7.68%922120.991746.167.84%
603618杭电股份14.70-50.18-1.42-8.81%709468.9107777.310.26%
002723小崧股份9.47-12.28-0.99-9.46%28295127101.248.92%
600481双良节能9.65-13.52-1.06-9.90%13202211292517.05%

转至盛洋科技(603703)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。