|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三夫户外(002780)北京市上涨家数:93下跌家数:359平均涨幅:-1.93%平均换手:4.77%总成交额:3482.75亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601908 | 京运通 | 4.24 | -6.88 | +0.39 | +10.13% | 1425462 | 59544.95 | 5.90% | | 688028 | 沃尔德 | 27.49 | 46.86 | +1.81 | +7.05% | 131147.1 | 35491.96 | 8.69% | | 300016 | 北陆药业 | 10.78 | 252.01 | +0.70 | +6.94% | 1077396 | 112694 | 19.17% | | 000603 | 盛达资源 | 20.43 | 37.33 | +1.28 | +6.68% | 849938 | 169218.5 | 12.75% | | 600246 | 万通发展 | 14.25 | -66.36 | +0.86 | +6.42% | 5578098 | 793005.2 | 29.51% | | 835579 | 机科股份 | 29.54 | -3155.96 | +1.46 | +5.20% | 56439 | 16513.3 | 12.66% | | 000609 | ST中迪 | 4.50 | -5.18 | +0.21 | +4.90% | 194969 | 8437.183 | 6.70% | | 688400 | 凌云光 | 40.61 | 161.55 | +1.75 | +4.50% | 422418.6 | 170220.2 | 9.16% | | 300418 | 昆仑万维 | 43.47 | -26.47 | +1.80 | +4.32% | 1837295 | 809548 | 14.65% | | 601857 | 中国石油 | 9.08 | 10.40 | +0.37 | +4.25% | 3830301 | 341980.9 | 0.24% | | 002963 | 豪尔赛 | 13.63 | -9.28 | +0.53 | +4.05% | 195071 | 27238.72 | 17.08% | | 603903 | 中持股份 | 10.77 | -23.92 | +0.38 | +3.66% | 206990 | 21532.08 | 8.11% | | 920819 | 颖泰生物 | 4.62 | -11.50 | +0.16 | +3.59% | 411105 | 18756.22 | 3.40% | | 600410 | 华胜天成 | 23.87 | 63.70 | +0.79 | +3.42% | 3868326 | 905275.1 | 35.28% | | 300477 | ST合纵 | 2.20 | -4.10 | +0.07 | +3.29% | 646710 | 14182.39 | 6.53% | | 300825 | 阿尔特 | 12.06 | -34.27 | +0.34 | +2.90% | 305286 | 36001.44 | 6.30% | | 000882 | 华联股份 | 2.17 | -173.51 | +0.06 | +2.84% | 3618793 | 79461.11 | 13.23% | | 002713 | *ST东易 | 4.76 | -2.92 | +0.13 | +2.81% | 117200 | 5542.541 | 2.85% | | 601998 | 中信银行 | 7.99 | 6.39 | +0.21 | +2.70% | 921714 | 72986.36 | 0.23% | | 300456 | 赛微电子 | 24.85 | -142.18 | +0.63 | +2.60% | 1163580 | 304293.1 | 19.48% | | 600266 | 城建发展 | 5.15 | -54.13 | +0.13 | +2.59% | 913595.1 | 46596.96 | 4.24% | | 601398 | 工商银行 | 7.57 | 7.42 | +0.19 | +2.57% | 7690652 | 575672.1 | 0.29% | | 002933 | 新兴装备 | 37.65 | 181.91 | +0.93 | +2.53% | 79677 | 29202.47 | 6.98% | | 601858 | 中国科传 | 22.13 | 36.22 | +0.54 | +2.50% | 248630 | 55058.22 | 3.15% | | 601059 | 信达证券 | 19.91 | 36.38 | +0.45 | +2.31% | 1154644 | 228082 | 16.70% | | 688256 | 寒武纪-U | 1480.00 | 554.87 | +31.61 | +2.18% | 173376.4 | 2573118 | 4.14% | | 601818 | 光大银行 | 3.79 | 5.35 | +0.08 | +2.16% | 3912626 | 146912.9 | 0.84% | | 300797 | 钢研纳克 | 19.60 | 48.37 | +0.41 | +2.14% | 501458 | 100001.5 | 13.25% | | 300139 | 晓程科技 | 22.84 | 90.45 | +0.46 | +2.06% | 1065107 | 245143.3 | 45.58% | | 600429 | 三元股份 | 4.98 | 68.25 | +0.10 | +2.05% | 262804 | 13025.51 | 1.75% | | 600886 | 国投电力 | 14.45 | 17.28 | +0.29 | +2.05% | 392573 | 56439.7 | 0.53% | | 300485 | 赛升药业 | 13.75 | 78.77 | +0.27 | +2.00% | 210338 | 29088 | 7.68% | | 601988 | 中国银行 | 5.63 | 7.66 | +0.11 | +1.99% | 4500408 | 251431.7 | 0.21% | | 601939 | 建设银行 | 9.22 | 7.24 | +0.18 | +1.99% | 2480238 | 227080.1 | 2.59% | | 601288 | 农业银行 | 7.19 | 8.81 | +0.14 | +1.99% | 5706189 | 407308.1 | 0.18% | | 601658 | 邮储银行 | 6.21 | 8.58 | +0.12 | +1.97% | 2075062 | 127920.3 | 0.31% | | 601991 | 大唐发电 | 3.66 | 11.33 | +0.07 | +1.95% | 2665896 | 97185.59 | 2.15% | | 600028 | 中国石化 | 5.81 | 19.52 | +0.11 | +1.93% | 2763738 | 159623.2 | 0.29% | | 601226 | 华电科工 | 6.94 | 61.06 | +0.13 | +1.91% | 256618 | 17572.45 | 2.21% | | 001289 | 龙源电力 | 16.92 | 24.36 | +0.31 | +1.87% | 99368 | 16776.85 | 0.20% | | 000151 | 中成股份 | 13.10 | -17.17 | +0.23 | +1.79% | 114632 | 14726.97 | 3.72% | | 873122 | 中纺标 | 43.90 | 128.94 | +0.73 | +1.69% | 12320 | 5345.987 | 3.45% | | 300324 | 旋极信息 | 7.84 | -45.46 | +0.12 | +1.55% | 6723094 | 538447 | 39.32% | | 873806 | 云星宇 | 15.99 | 43.57 | +0.24 | +1.52% | 73378 | 11512 | 2.44% | | 600900 | 长江电力 | 28.21 | 20.19 | +0.42 | +1.51% | 1751446 | 491805.3 | 0.73% | | 601169 | 北京银行 | 6.16 | 5.01 | +0.09 | +1.48% | 2096549 | 128318.9 | 0.99% | | 688168 | 安博通 | 110.28 | -51.00 | +1.52 | +1.40% | 67513.01 | 71807.09 | 8.78% | | 603778 | 国晟科技 | 3.79 | -26.93 | +0.05 | +1.34% | 491354 | 18583.16 | 7.64% | | 688561 | 奇安信-U | 39.14 | -20.10 | +0.51 | +1.32% | 210511.2 | 82685.44 | 3.09% | | 300374 | 中铁装配 | 17.80 | -84.48 | +0.23 | +1.31% | 115259 | 20192.14 | 5.91% | | 000620 | 盈新发展 | 1.64 | -12.96 | +0.02 | +1.23% | 1329033 | 21995.08 | 2.84% | | 600016 | 民生银行 | 4.56 | 6.40 | +0.05 | +1.11% | 3260167 | 147898.8 | 0.92% | | 601588 | 北辰实业 | 1.85 | -1.70 | +0.02 | +1.09% | 391831 | 7227.014 | 1.47% | | 600489 | 中金黄金 | 17.76 | 19.84 | +0.19 | +1.08% | 2287156 | 407820.3 | 4.72% | | 600015 | 华夏银行 | 7.50 | 4.47 | +0.08 | +1.08% | 816616 | 60933.13 | 0.53% | | 002151 | 北斗星通 | 32.84 | -58.58 | +0.34 | +1.05% | 342419 | 112507.6 | 7.73% | | 600657 | 信达地产 | 4.05 | -2.52 | +0.04 | +1.00% | 308704 | 12379.36 | 1.08% | | 600008 | 首创环保 | 3.17 | 6.57 | +0.03 | +0.96% | 1501393 | 47467.36 | 2.05% | | 601816 | 京沪高铁 | 5.31 | 20.41 | +0.05 | +0.95% | 1968009 | 104186.2 | 0.40% | | 300759 | 康龙化成 | 31.63 | 40.72 | +0.29 | +0.93% | 727543.1 | 230431.6 | 5.13% | | 873703 | 广厦环能 | 16.48 | 28.68 | +0.14 | +0.86% | 22420 | 3651.343 | 2.94% | | 002310 | 东方园林 | 2.40 | -5.84 | +0.02 | +0.84% | 1192978 | 28807.1 | 2.84% | | 688084 | 晶品特装 | 85.19 | -143.30 | +0.70 | +0.83% | 22390.28 | 18630.33 | 6.34% | | 601985 | 中国核电 | 8.88 | 21.33 | +0.07 | +0.79% | 1364113 | 120529.3 | 0.72% | | 601668 | 中国建筑 | 5.60 | 4.91 | +0.04 | +0.72% | 2941666 | 164042.3 | 0.71% | | 601088 | 中国神华 | 38.16 | 13.71 | +0.26 | +0.69% | 425727 | 161762.9 | 0.26% | | 833429 | 康比特 | 20.89 | 45.49 | +0.14 | +0.67% | 26628 | 5510.379 | 2.35% | | 603986 | 兆易创新 | 176.00 | 100.66 | +1.12 | +0.64% | 762852 | 1373603 | 11.49% | | 688287 | *ST观典 | 4.87 | -12.20 | +0.03 | +0.62% | 35414.77 | 1690.359 | 0.96% | | 300011 | 鼎汉技术 | 8.32 | 541.99 | +0.05 | +0.60% | 206959 | 17175.78 | 4.08% | | 601618 | 中国中冶 | 3.45 | 12.55 | +0.02 | +0.58% | 2076715 | 72032.05 | 1.16% | | 600007 | 中国国贸 | 20.59 | 17.18 | +0.11 | +0.54% | 28864 | 5942.602 | 0.29% | | 601598 | 中国外运 | 5.69 | 10.56 | +0.03 | +0.53% | 188065 | 10680.18 | 0.36% | | 601728 | 中国电信 | 7.62 | 20.38 | +0.04 | +0.53% | 1549699 | 117682.5 | 0.20% | | 600871 | 石化油服 | 2.08 | 58.67 | +0.01 | +0.48% | 1195856 | 24867.18 | 0.88% | | 600743 | 华远控股 | 2.13 | -4.82 | +0.01 | +0.47% | 301006 | 6386.093 | 1.28% | | 600905 | 三峡能源 | 4.26 | 20.68 | +0.02 | +0.47% | 1448039 | 61453.27 | 0.51% | | 600578 | 京能电力 | 4.31 | 10.41 | +0.02 | +0.47% | 376275 | 16172.89 | 0.56% | | 601868 | 中国能建 | 2.44 | 12.09 | +0.01 | +0.41% | 4604716 | 112140.1 | 1.42% | | 600058 | 五矿发展 | 9.99 | 58.63 | +0.04 | +0.40% | 404941 | 39951.41 | 3.78% | | 301333 | 诺思格 | 54.96 | 37.16 | +0.21 | +0.38% | 43253 | 23994.98 | 7.57% | | 600159 | 大龙地产 | 2.77 | -11.59 | +0.01 | +0.36% | 193050 | 5319.07 | 2.33% | | 600715 | 文投控股 | 2.94 | -16.68 | +0.01 | +0.34% | 2317617 | 70068.53 | 8.71% | | 301276 | 嘉曼服饰 | 21.80 | 19.77 | +0.06 | +0.28% | 35550 | 7672.952 | 7.72% | | 002662 | 峰璟股份 | 3.69 | 21.20 | +0.01 | +0.27% | 250386 | 9124.105 | 1.67% | | 601766 | 中国中车 | 7.61 | 14.15 | +0.02 | +0.26% | 1065203 | 80807.9 | 0.44% | | 833575 | 康乐卫士 | 16.68 | -14.70 | +0.04 | +0.24% | 34227 | 5709.949 | 1.82% | | 603970 | 中农立华 | 13.87 | 19.89 | +0.03 | +0.22% | 38397 | 5302.078 | 1.43% | | 600791 | 京能置业 | 4.76 | -8.64 | +0.01 | +0.21% | 93648 | 4441.546 | 2.07% | | 600056 | 中国医药 | 10.92 | 34.13 | +0.02 | +0.18% | 236306 | 25866.18 | 1.58% | | 002371 | 北方华创 | 378.51 | 45.23 | +0.67 | +0.18% | 167752 | 638770.9 | 2.33% | | 600560 | 金自天正 | 17.12 | 68.56 | +0.03 | +0.18% | 54684 | 9237.01 | 2.45% | | 688326 | 经纬恒润-W | 116.58 | -46.02 | +0.06 | +0.05% | 21005.45 | 24449.9 | 2.33% | | 600166 | 福田汽车 | 2.79 | 49.84 | 0.00 | 0.00% | 1583655 | 43977.35 | 2.44% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601101 | 昊华能源 | 7.21 | 16.59 | 0.00 | 0.00% | 111919 | 8042.987 | 0.78% | | 601992 | 金隅集团 | 1.65 | -14.16 | 0.00 | 0.00% | 691742 | 11427.97 | 0.83% | | 002659 | 凯文教育 | 5.24 | -118.97 | 0.00 | 0.00% | 214445 | 11136.88 | 3.58% | | 300419 | ST浩丰 | 7.00 | -179.02 | 0.00 | 0.00% | 226216 | 16055.4 | 6.15% | | 603616 | 韩建河山 | 5.62 | -11.53 | 0.00 | 0.00% | 158334 | 8836.269 | 4.15% | | 601016 | 节能风电 | 3.01 | 17.92 | 0.00 | 0.00% | 807876.9 | 24353.11 | 1.35% | | 300958 | 建工修复 | 12.95 | -22.01 | 0.00 | 0.00% | 39285 | 5025.818 | 4.31% | | 001213 | 中铁特货 | 4.24 | 34.09 | 0.00 | 0.00% | 143475 | 6053.566 | 0.32% | | 002066 | 瑞泰科技 | 12.96 | 72.23 | -0.01 | -0.08% | 54957 | 7080.728 | 2.38% | | 601628 | 中国人寿 | 40.93 | 10.56 | -0.04 | -0.10% | 171410 | 70028.36 | 0.08% | | 830879 | 基康技术 | 26.67 | 54.93 | -0.03 | -0.11% | 33824 | 8956.582 | 2.51% | | 603516 | 淳中科技 | 96.59 | 3000.58 | -0.12 | -0.12% | 125650 | 122968.1 | 6.18% | | 601390 | 中国中铁 | 5.62 | 5.47 | -0.01 | -0.18% | 1122027 | 62860.56 | 0.55% | | 002642 | 荣联科技 | 9.51 | 253.74 | -0.02 | -0.21% | 2089622 | 209736.3 | 31.59% | | 002385 | 大北农 | 4.25 | 24.80 | -0.01 | -0.23% | 1020999 | 43496.9 | 2.90% | | 002573 | 清新环境 | 4.09 | -13.24 | -0.01 | -0.24% | 117187 | 4784.775 | 0.83% | | 601186 | 中国铁建 | 8.07 | 5.21 | -0.02 | -0.25% | 547009 | 44112.45 | 0.48% | | 601600 | 中国铝业 | 7.83 | 10.79 | -0.02 | -0.25% | 3034946 | 238310.5 | 2.31% | | 002542 | 中化岩土 | 3.82 | -5.38 | -0.01 | -0.26% | 595220 | 22694.07 | 3.38% | | 000605 | 渤海股份 | 7.06 | 179.77 | -0.02 | -0.28% | 95869 | 6727.103 | 2.72% | | 601800 | 中国交建 | 9.00 | 6.80 | -0.03 | -0.33% | 447377 | 40160.38 | 0.38% | | 000402 | 金融街 | 2.96 | -0.88 | -0.01 | -0.34% | 294951 | 8737.197 | 0.99% | | 601319 | 中国人保 | 8.72 | 8.26 | -0.03 | -0.34% | 693960 | 60699.83 | 0.20% | | 000008 | 神州高铁 | 2.87 | -16.74 | -0.01 | -0.35% | 616618 | 17698.91 | 2.27% | | 600161 | 天坛生物 | 20.03 | 27.21 | -0.07 | -0.35% | 158958 | 31873.05 | 0.80% | | 601111 | 中国国航 | 7.45 | 175.78 | -0.03 | -0.40% | 607982 | 45350.09 | 0.52% | | 603860 | 中公高科 | 31.03 | 41.91 | -0.13 | -0.42% | 15595 | 4836.044 | 2.34% | | 600386 | 北巴传媒 | 4.66 | 221.47 | -0.02 | -0.43% | 165216 | 7620.049 | 2.05% | | 605599 | 菜百股份 | 14.52 | 14.52 | -0.07 | -0.48% | 91408 | 13346.32 | 1.18% | | 603818 | 曲美家居 | 4.07 | -32.85 | -0.02 | -0.49% | 208595 | 8444.762 | 3.04% | | 300072 | 海新能科 | 3.91 | -13.84 | -0.02 | -0.51% | 596449 | 23171.51 | 2.56% | | 601898 | 中煤能源 | 11.30 | 8.69 | -0.06 | -0.53% | 288473 | 32592.01 | 0.32% | | 002306 | *ST云网 | 1.87 | -89.82 | -0.01 | -0.53% | 199671 | 3729.456 | 2.45% | | 300353 | 东土科技 | 25.61 | 366.50 | -0.14 | -0.54% | 751670 | 191642.6 | 13.99% | | 002780 | 三夫户外 | 13.99 | -171.57 | -0.08 | -0.57% | 60198 | 8345.516 | 4.61% | | 600138 | 中青旅 | 10.22 | 47.81 | -0.06 | -0.58% | 209975 | 21419.53 | 2.90% | | 002612 | 朗姿股份 | 18.54 | 22.52 | -0.11 | -0.59% | 133703 | 24724.52 | 5.25% | | 600313 | 农发种业 | 6.46 | 127.82 | -0.04 | -0.62% | 202198 | 13104.37 | 1.87% | | 002893 | 京能热力 | 11.23 | 40.34 | -0.07 | -0.62% | 80183 | 8961.896 | 3.97% | | 688485 | 九州一轨 | 13.40 | 82.23 | -0.09 | -0.67% | 30953.64 | 4136.049 | 3.51% | | 301175 | 中科环保 | 5.51 | 22.96 | -0.04 | -0.72% | 251329 | 13790.28 | 4.04% | | 000798 | 中水渔业 | 8.14 | -33.70 | -0.06 | -0.73% | 51376 | 4171.637 | 1.40% | | 002658 | 雪迪龙 | 8.10 | 28.43 | -0.06 | -0.74% | 178160 | 14368.57 | 4.97% | | 601888 | 中国中免 | 68.79 | 39.71 | -0.52 | -0.75% | 317689 | 219514.3 | 1.63% | | 688569 | 铁科轨道 | 22.48 | 28.57 | -0.17 | -0.75% | 12602.86 | 2823.924 | 0.60% | | 601886 | 江河集团 | 7.65 | 13.48 | -0.06 | -0.78% | 149448 | 11310.54 | 1.32% | | 000729 | 燕京啤酒 | 12.44 | 25.04 | -0.10 | -0.80% | 251516 | 31488.41 | 1.00% | | 600511 | 国药股份 | 29.47 | 11.41 | -0.24 | -0.81% | 59226 | 17539.75 | 1.07% | | 600528 | 中铁工业 | 8.43 | 12.29 | -0.07 | -0.82% | 270917 | 22797 | 1.22% | | 600916 | 中国黄金 | 8.32 | 25.74 | -0.07 | -0.83% | 500887 | 41785.86 | 2.98% | | 300851 | 交大思诺 | 27.63 | 67.53 | -0.24 | -0.86% | 12256 | 3365.896 | 2.27% | | 600861 | 北京人力 | 20.22 | 9.78 | -0.18 | -0.88% | 39421 | 7974.663 | 1.08% | | 301598 | 博科测试 | 63.30 | 34.26 | -0.58 | -0.91% | 12970 | 8162.054 | 8.81% | | 300191 | 潜能恒信 | 20.70 | -130.91 | -0.19 | -0.91% | 60254 | 12460.38 | 2.72% | | 002462 | 嘉事堂 | 14.12 | 41.31 | -0.13 | -0.91% | 32981 | 4645.032 | 1.13% | | 600155 | 华创云信 | 7.58 | 180.26 | -0.07 | -0.92% | 544139 | 41178.42 | 2.46% | | 600085 | 同仁堂 | 35.74 | 33.79 | -0.34 | -0.94% | 161371 | 57905.48 | 1.18% | | 600859 | 王府井 | 14.64 | 290.85 | -0.14 | -0.95% | 320670 | 47156.24 | 2.85% | | 603569 | 长久物流 | 9.33 | 151.49 | -0.09 | -0.96% | 152458 | 14252.69 | 2.53% | | 603698 | 航天工程 | 17.58 | 48.25 | -0.17 | -0.96% | 75835 | 13213.23 | 1.41% | | 601336 | 新华保险 | 65.12 | 6.78 | -0.63 | -0.96% | 220959 | 144250.5 | 1.06% | | 601136 | 首创证券 | 21.13 | 57.86 | -0.21 | -0.98% | 246274 | 52076.38 | 5.11% | | 600582 | 天地科技 | 6.03 | 7.87 | -0.06 | -0.99% | 685428.9 | 41354.83 | 1.66% | | 688033 | 天宜新材 | 6.99 | -3.24 | -0.07 | -0.99% | 170432.5 | 11903.76 | 3.03% | | 600031 | 三一重工 | 20.95 | 23.30 | -0.21 | -0.99% | 654639 | 137204.8 | 0.77% | | 601068 | 中铝国际 | 4.98 | 88.69 | -0.05 | -0.99% | 128233 | 6368.493 | 0.50% | | 002038 | 双鹭药业 | 7.76 | 458.37 | -0.08 | -1.02% | 229877 | 17910.12 | 2.70% | | 001391 | 国货航 | 6.77 | 32.71 | -0.07 | -1.02% | 326549 | 22170.08 | 3.80% | | 605069 | 正和生态 | 10.58 | -20.15 | -0.11 | -1.03% | 47684 | 5014.076 | 5.67% | | 688280 | 精进电动-UW | 9.61 | -49.10 | -0.10 | -1.03% | 475236.8 | 45406.46 | 9.13% | | 601117 | 中国化学 | 7.67 | 7.87 | -0.08 | -1.03% | 772148 | 59310.52 | 1.28% | | 000860 | 顺鑫农业 | 16.23 | -650.21 | -0.17 | -1.04% | 163900 | 26792.88 | 2.21% | | 300073 | 当升科技 | 48.50 | 53.21 | -0.51 | -1.04% | 442976 | 216942.1 | 8.75% | | 600258 | 首旅酒店 | 15.19 | 20.05 | -0.16 | -1.04% | 301880 | 46306.67 | 2.70% | | 688009 | 中国通号 | 5.51 | 16.59 | -0.06 | -1.08% | 450262.9 | 24858.44 | 0.52% | | 603511 | 爱慕股份 | 14.69 | 51.68 | -0.16 | -1.08% | 32705 | 4800.674 | 0.81% | | 601995 | 中金公司 | 38.51 | 23.84 | -0.43 | -1.10% | 386083 | 149029.3 | 1.32% | | 300070 | 碧水源 | 4.47 | 667.73 | -0.05 | -1.11% | 412713 | 18462.62 | 1.22% | | 300445 | 康斯特 | 18.74 | 32.93 | -0.21 | -1.11% | 50488 | 9351.512 | 3.55% | | 603087 | 甘李药业 | 77.35 | 50.57 | -0.87 | -1.11% | 242111 | 188789.2 | 4.31% | | 002599 | 盛通股份 | 8.83 | -25.74 | -0.10 | -1.12% | 273644 | 23948.8 | 6.88% | | 000931 | 中关村 | 5.29 | 71.13 | -0.06 | -1.12% | 129943 | 6861.164 | 1.73% | | 600376 | 首开股份 | 2.64 | -0.85 | -0.03 | -1.12% | 356771 | 9444.942 | 1.38% | | 000065 | 北方国际 | 11.37 | 14.87 | -0.13 | -1.13% | 213699 | 24332.31 | 2.19% | | 300332 | 天壕能源 | 5.23 | 49.07 | -0.06 | -1.13% | 134391 | 7026.025 | 1.62% | | 601066 | 中信建投 | 27.75 | 24.26 | -0.32 | -1.14% | 339779 | 94877.4 | 0.52% | | 430017 | 星昊医药 | 20.53 | 39.51 | -0.24 | -1.16% | 37286 | 7611.774 | 3.07% | | 836208 | 青矩技术 | 28.10 | 20.38 | -0.33 | -1.16% | 22705 | 6326.012 | 2.59% | | 300406 | 九强生物 | 14.35 | 18.39 | -0.17 | -1.17% | 61968 | 8909.264 | 1.46% | | 601669 | 中国电建 | 5.78 | 8.97 | -0.07 | -1.20% | 2905562 | 168266.6 | 2.22% | | 000959 | 首钢股份 | 4.12 | 43.56 | -0.05 | -1.20% | 250988 | 10340.52 | 0.39% | | 603392 | 万泰生物 | 58.20 | -247.45 | -0.73 | -1.24% | 48871 | 28658.53 | 0.39% | | 300736 | 百邦科技 | 12.63 | -177.53 | -0.16 | -1.25% | 87057 | 10924.92 | 7.00% | | 603127 | 昭衍新药 | 32.30 | 79.48 | -0.41 | -1.25% | 263494 | 84939.39 | 4.18% | | 601949 | 中国出版 | 6.95 | 21.32 | -0.09 | -1.28% | 130725 | 9090.466 | 0.69% | | 002271 | 东方雨虹 | 11.55 | -101.94 | -0.15 | -1.28% | 327312 | 37796.56 | 1.71% | | 600299 | 安迪苏 | 9.94 | 19.94 | -0.13 | -1.29% | 148032 | 14714.53 | 0.55% | | 002707 | 众信旅游 | 8.27 | 108.95 | -0.11 | -1.31% | 431077 | 35686.62 | 5.22% | | 688197 | 首药控股-U | 47.71 | -33.24 | -0.64 | -1.32% | 21385.02 | 10272.06 | 3.34% | | 301372 | 科净源 | 26.79 | -21.87 | -0.36 | -1.33% | 17151 | 4590.36 | 4.17% | | 603859 | 能科科技 | 45.29 | 52.98 | -0.62 | -1.35% | 211641 | 96226.14 | 8.65% | | 002467 | 二六三 | 6.42 | 166.45 | -0.09 | -1.38% | 1191560 | 76732.49 | 8.72% | | 603377 | ST东时 | 3.56 | -2.72 | -0.05 | -1.39% | 212637 | 7517.646 | 2.97% | | 002051 | 中工国际 | 8.54 | 39.64 | -0.12 | -1.39% | 135105 | 11542.08 | 1.09% | | 300048 | 合康新能 | 6.39 | 98.63 | -0.09 | -1.39% | 268890 | 17192 | 2.39% | | 300384 | 三联虹普 | 17.68 | 19.54 | -0.25 | -1.39% | 69518 | 12282.08 | 3.16% | | 600372 | 中航机载 | 12.70 | 78.85 | -0.18 | -1.40% | 478355 | 60602.09 | 0.99% | | 601198 | 东兴证券 | 11.99 | 21.69 | -0.17 | -1.40% | 469564 | 56313.51 | 1.45% | | 002350 | 北京科锐 | 6.93 | 55.23 | -0.10 | -1.42% | 134255 | 9245.379 | 2.53% | | 688253 | 英诺特 | 31.05 | 25.58 | -0.45 | -1.43% | 27906.75 | 8676.439 | 4.06% | | 002701 | 奥瑞金 | 5.50 | 12.29 | -0.08 | -1.43% | 293460 | 16151.47 | 1.15% | | 603060 | 国检集团 | 6.77 | 29.72 | -0.10 | -1.46% | 69152 | 4675.518 | 0.86% | | 688563 | 航材股份 | 56.13 | 45.91 | -0.83 | -1.46% | 33263.81 | 18617.13 | 2.84% | | 688411 | 海博思创 | 123.40 | 32.59 | -1.85 | -1.48% | 20185.09 | 24980.4 | 5.32% | | 835179 | 凯德石英 | 37.34 | 91.88 | -0.56 | -1.48% | 34409 | 12885.51 | 5.77% | | 002721 | 金一文化 | 3.96 | -1752.71 | -0.06 | -1.49% | 1164481 | 46453.87 | 4.38% | | 837592 | 华信永道 | 48.01 | 291.35 | -0.73 | -1.50% | 22225 | 10633 | 4.48% | | 605178 | 时空科技 | 22.75 | -8.88 | -0.35 | -1.52% | 44648 | 10145.4 | 4.51% | | 688056 | 莱伯泰科 | 36.02 | 66.75 | -0.57 | -1.56% | 9253.938 | 3328.15 | 1.37% | | 600195 | 中牧股份 | 7.58 | 86.15 | -0.12 | -1.56% | 132584 | 10063.77 | 1.30% | | 601089 | 福元医药 | 24.48 | 25.22 | -0.39 | -1.57% | 145373 | 36147.77 | 3.03% | | 600050 | 中国联通 | 5.61 | 18.78 | -0.09 | -1.58% | 4581178 | 257030.4 | 1.49% | | 601061 | 中信金属 | 9.16 | 17.40 | -0.15 | -1.61% | 357615 | 32868.08 | 7.14% | | 301265 | 华新环保 | 11.42 | 54.69 | -0.19 | -1.64% | 66733 | 7609.952 | 3.93% | | 000786 | 北新建材 | 25.84 | 12.98 | -0.43 | -1.64% | 288264 | 74602.12 | 1.78% | | 002755 | 奥赛康 | 23.33 | 88.50 | -0.39 | -1.64% | 114550 | 26974.04 | 1.23% | | 601881 | 中国银河 | 17.94 | 16.17 | -0.30 | -1.64% | 721156.9 | 129706.4 | 1.00% | | 000802 | 北京文化 | 4.73 | -9.52 | -0.08 | -1.66% | 196291 | 9271.209 | 2.74% | | 600968 | 海油发展 | 4.00 | 10.51 | -0.07 | -1.72% | 967196 | 38777.01 | 0.95% | | 301270 | 汉仪股份 | 38.02 | 277.59 | -0.68 | -1.76% | 46309 | 17665.73 | 4.90% | | 605305 | 中际联合 | 36.70 | 17.87 | -0.66 | -1.77% | 77516 | 28629.2 | 3.65% | | 601718 | 际华集团 | 3.84 | -3.93 | -0.07 | -1.79% | 1256008 | 48105.09 | 2.86% | | 300055 | 万邦达 | 6.02 | 141.56 | -0.11 | -1.79% | 122484 | 7361.461 | 1.94% | | 300858 | 科拓生物 | 19.14 | 54.79 | -0.35 | -1.80% | 71285 | 13761.9 | 3.68% | | 688570 | 天玛智控 | 20.16 | 42.31 | -0.37 | -1.80% | 30623.22 | 6174.57 | 1.63% | | 300928 | 华安鑫创 | 34.24 | -31.90 | -0.63 | -1.81% | 25996 | 8855.04 | 4.85% | | 600062 | 华润双鹤 | 19.39 | 12.94 | -0.36 | -1.82% | 158691 | 30968.06 | 1.54% | | 300318 | 博晖创新 | 5.87 | -129.33 | -0.11 | -1.84% | 103887 | 6102.533 | 1.30% | | 688687 | 凯因科技 | 33.12 | 38.42 | -0.63 | -1.87% | 90373.38 | 30457.64 | 5.29% | | 003004 | *ST声迅 | 19.43 | -43.27 | -0.37 | -1.87% | 14999 | 2904.852 | 2.28% | | 003005 | 竞业达 | 22.44 | 138.53 | -0.43 | -1.88% | 47869 | 10719.06 | 3.77% | | 688339 | 亿华通-U | 24.52 | -11.87 | -0.47 | -1.88% | 58318.05 | 14323.45 | 2.98% | | 300223 | 北京君正 | 77.41 | 100.46 | -1.49 | -1.89% | 389201 | 302426.8 | 9.25% | | 301370 | 国科恒泰 | 11.35 | 44.57 | -0.22 | -1.90% | 95820 | 10910.85 | 2.96% | | 603588 | 高能环境 | 6.67 | 17.87 | -0.13 | -1.91% | 430756 | 28830.69 | 2.83% | | 688169 | 石头科技 | 207.89 | 35.13 | -4.11 | -1.94% | 39270.19 | 82013.52 | 1.52% | | 000839 | 国安股份 | 3.01 | -44.47 | -0.06 | -1.95% | 1613285 | 48866.59 | 4.12% | | 002453 | 华软科技 | 6.01 | -15.28 | -0.12 | -1.96% | 221563 | 13364.3 | 3.62% | | 603082 | 北自科技 | 41.53 | 38.50 | -0.83 | -1.96% | 29165 | 12033.25 | 7.19% | | 600764 | 中国海防 | 34.45 | 99.03 | -0.69 | -1.96% | 118180 | 40427.43 | 1.66% | | 300071 | 福石控股 | 4.97 | -25.68 | -0.10 | -1.97% | 313837 | 15666.48 | 3.32% | | 603000 | 人民网 | 21.26 | 124.95 | -0.44 | -2.03% | 182476 | 38901.08 | 1.65% | | 002368 | 太极股份 | 28.90 | 50.09 | -0.60 | -2.03% | 221814 | 63506.19 | 3.58% | | 600962 | 国投中鲁 | 22.27 | 109.72 | -0.48 | -2.11% | 71410 | 16077.51 | 2.72% | | 300229 | 拓尔思 | 22.73 | -87.25 | -0.49 | -2.11% | 568224 | 128928.8 | 6.51% | | 688597 | 煜邦电力 | 7.88 | 27.40 | -0.17 | -2.11% | 62156.61 | 4887.678 | 1.85% | | 300034 | 钢研高纳 | 17.13 | 102.93 | -0.37 | -2.11% | 181520 | 31037.08 | 2.37% | | 688050 | 爱博医疗 | 79.41 | 39.01 | -1.72 | -2.12% | 61264.1 | 49337.49 | 3.23% | | 000725 | 京东方A | 4.11 | 24.46 | -0.09 | -2.14% | 7708188 | 318321.7 | 2.10% | | 603025 | 大豪科技 | 16.38 | 27.65 | -0.36 | -2.15% | 137263 | 22652.83 | 1.24% | | 002392 | 北京利尔 | 8.64 | 32.25 | -0.19 | -2.15% | 820880.9 | 72060.35 | 7.18% | | 600055 | 万东医疗 | 17.50 | 99.30 | -0.39 | -2.18% | 102539 | 18088.16 | 1.46% | | 688200 | 华峰测控 | 185.81 | 60.36 | -4.18 | -2.20% | 42288.61 | 80717.59 | 3.12% | | 301508 | 中机认检 | 34.16 | 56.22 | -0.78 | -2.23% | 31737 | 10847.99 | 5.39% | | 300935 | 盈建科 | 24.51 | -33.20 | -0.56 | -2.23% | 20288 | 4954.87 | 3.37% | | 300719 | 安达维尔 | 17.73 | -363.27 | -0.41 | -2.26% | 77667 | 13726.1 | 4.32% | | 001210 | 金房能源 | 15.01 | 29.25 | -0.35 | -2.28% | 32415 | 4870.015 | 3.40% | | 003001 | 中岩大地 | 25.73 | 72.20 | -0.60 | -2.28% | 37109 | 9602.265 | 3.44% | | 688489 | 三未信安 | 52.51 | -6179.60 | -1.24 | -2.31% | 46353.68 | 25766.05 | 9.17% | | 301080 | 百普赛斯 | 58.43 | 64.97 | -1.40 | -2.34% | 21281 | 12472.35 | 1.68% | | 300788 | 中信出版 | 32.02 | 41.43 | -0.77 | -2.35% | 31437 | 10108.84 | 1.65% | | 688520 | 神州细胞 | 64.32 | -602.70 | -1.55 | -2.35% | 62354.97 | 40750.79 | 1.40% | | 300157 | 新锦动力 | 4.97 | -55.41 | -0.12 | -2.36% | 416101 | 20657.12 | 5.88% | | 600361 | 创新新材 | 4.50 | 21.49 | -0.11 | -2.39% | 763850 | 34421.26 | 5.20% | | 688338 | 赛科希德 | 26.38 | 28.49 | -0.65 | -2.40% | 14711.8 | 3891.587 | 1.39% | | 300612 | 宣亚国际 | 14.55 | -82.40 | -0.36 | -2.41% | 91120 | 13215 | 5.07% | | 688356 | 键凯科技 | 89.45 | 226.55 | -2.24 | -2.44% | 12359.69 | 11192.94 | 2.04% | | 300444 | 双杰电气 | 7.98 | 64.92 | -0.20 | -2.44% | 389273 | 30935.17 | 6.26% | | 001259 | 利仁科技 | 25.40 | -6050.55 | -0.64 | -2.46% | 16919 | 4284.212 | 3.56% | | 300887 | 谱尼测试 | 8.30 | -12.42 | -0.21 | -2.47% | 126496 | 10459.74 | 3.49% | | 301367 | 瑞迈特 | 89.30 | 41.17 | -2.27 | -2.48% | 10332 | 9284.896 | 1.83% | | 002410 | 广联达 | 14.54 | 81.20 | -0.37 | -2.48% | 476799 | 69724.2 | 3.00% | | 002413 | 雷科防务 | 5.83 | -20.68 | -0.15 | -2.51% | 635889 | 36872.69 | 4.92% | | 301302 | 华如科技 | 25.16 | -10.53 | -0.65 | -2.52% | 45518 | 11366.91 | 3.27% | | 688562 | 航天软件 | 18.66 | -80.16 | -0.49 | -2.56% | 109168.8 | 20243.24 | 6.31% | | 300287 | 飞利信 | 6.42 | -54.74 | -0.17 | -2.58% | 1314517 | 84896.64 | 9.97% | | 603098 | 森特股份 | 13.55 | 82.91 | -0.36 | -2.59% | 147853 | 20089.01 | 2.74% | | 688621 | 阳光诺和 | 74.90 | 52.87 | -2.00 | -2.60% | 45150.35 | 33966.31 | 4.03% | | 688198 | 佰仁医疗 | 113.87 | 85.93 | -3.08 | -2.63% | 8181.55 | 9415.14 | 0.59% | | 300005 | 探路者 | 9.17 | 196.62 | -0.25 | -2.65% | 428681 | 39673.24 | 4.85% | | 688468 | 科美诊断 | 8.02 | 43.02 | -0.22 | -2.67% | 97835.97 | 7854.813 | 2.44% | | 872808 | 曙光数创 | 83.09 | 631.02 | -2.28 | -2.67% | 43944 | 37040.71 | 2.26% | | 600730 | 中国高科 | 10.07 | 262.08 | -0.28 | -2.71% | 453142 | 45805.02 | 7.72% | | 300667 | 必创科技 | 16.16 | -21.40 | -0.45 | -2.71% | 78531 | 12581.71 | 4.55% | | 688613 | 奥精医疗 | 20.04 | -197.40 | -0.56 | -2.72% | 49421.71 | 9852.982 | 3.61% | | 600435 | 北方导航 | 16.41 | 99.35 | -0.46 | -2.73% | 620484 | 101264 | 4.11% | | 300150 | 世纪瑞尔 | 5.69 | 56.77 | -0.16 | -2.74% | 325438 | 18451.09 | 7.07% | | 600206 | 有研新材 | 23.77 | 84.92 | -0.67 | -2.74% | 1209857 | 288297.8 | 14.29% | | 600271 | 航天信息 | 8.86 | -76.09 | -0.25 | -2.74% | 377149 | 33545.24 | 2.04% | | 300200 | 高盟新材 | 10.20 | 34.53 | -0.29 | -2.76% | 158901 | 16211.66 | 3.75% | | 300896 | 爱美客 | 191.44 | 35.62 | -5.46 | -2.77% | 40035 | 77336.64 | 1.92% | | 300965 | 恒宇信通 | 76.40 | 129.28 | -2.22 | -2.82% | 24978 | 18831.59 | 12.12% | | 600733 | 北汽蓝谷 | 8.59 | -7.16 | -0.25 | -2.83% | 1382718 | 119836.1 | 2.83% | | 688111 | 金山办公 | 322.80 | 89.48 | -9.40 | -2.83% | 90977.26 | 299015.8 | 1.96% | | 300449 | 汉邦高科 | 7.52 | -33.03 | -0.22 | -2.84% | 135497 | 10222.27 | 3.51% | | 688315 | 诺禾致源 | 15.37 | 32.37 | -0.45 | -2.84% | 61615.71 | 9474.799 | 1.48% | | 600463 | 空港股份 | 11.92 | -37.52 | -0.35 | -2.85% | 99648 | 11965.74 | 3.32% | | 688236 | 春立医疗 | 22.44 | 53.65 | -0.66 | -2.86% | 35222.02 | 8047.262 | 1.22% | | 002985 | 北摩高科 | 28.85 | 314.07 | -0.85 | -2.86% | 106959 | 31418.21 | 6.09% | | 600860 | 京城股份 | 12.53 | -1398.93 | -0.37 | -2.87% | 100704 | 12688.26 | 2.28% | | 600118 | 中国卫星 | 35.66 | -3806.16 | -1.07 | -2.91% | 746664.9 | 269489.2 | 6.31% | | 002995 | 天地在线 | 18.59 | -41.97 | -0.57 | -2.97% | 50701 | 9481.657 | 4.51% | | 688277 | 天智航-U | 17.48 | -59.86 | -0.54 | -3.00% | 153122.7 | 26753.59 | 3.38% | | 002739 | 万达电影 | 11.29 | -46.06 | -0.35 | -3.01% | 506584 | 57583.34 | 2.43% | | 300608 | 思特奇 | 12.86 | -68.88 | -0.40 | -3.02% | 129030 | 16549 | 4.49% | | 600288 | 大恒科技 | 12.20 | -214.23 | -0.38 | -3.02% | 163407 | 20071.56 | 3.74% | | 603598 | 引力传媒 | 17.23 | -230.97 | -0.54 | -3.04% | 96950 | 16745.9 | 3.62% | | 688292 | 浩瀚深度 | 23.10 | 797.23 | -0.73 | -3.06% | 31426.79 | 7267.222 | 3.12% | | 300081 | 恒信东方 | 5.36 | -8.91 | -0.17 | -3.07% | 301158 | 16237.07 | 4.98% | | 688432 | 有研硅 | 12.18 | 72.90 | -0.39 | -3.10% | 122883.4 | 15068.98 | 2.42% | | 002819 | 东方中科 | 29.68 | -43.07 | -0.96 | -3.13% | 73892 | 22014.25 | 3.14% | | 603888 | 新华网 | 20.65 | 51.67 | -0.67 | -3.14% | 184042 | 38224.03 | 2.73% | | 688509 | 正元地信 | 4.60 | -21.87 | -0.15 | -3.16% | 178302.4 | 8180.444 | 4.63% | | 301159 | 三维天地 | 35.55 | -15.32 | -1.16 | -3.16% | 21988 | 7872.085 | 4.15% | | 601126 | 四方股份 | 16.52 | 17.92 | -0.54 | -3.17% | 314904 | 52399.3 | 3.85% | | 300289 | 利德曼 | 8.19 | -55.73 | -0.27 | -3.19% | 284899 | 23440.68 | 5.25% | | 002829 | 星网宇达 | 22.92 | -20.94 | -0.76 | -3.21% | 182392 | 41726.21 | 12.49% | | 300365 | 恒华科技 | 6.51 | -24.72 | -0.22 | -3.27% | 256972 | 16751.7 | 5.02% | | 300036 | 超图软件 | 16.78 | -42.76 | -0.57 | -3.29% | 126722 | 21357.26 | 2.89% | | 301162 | 国能日新 | 54.21 | 68.54 | -1.85 | -3.30% | 33806 | 18238.63 | 3.97% | | 300860 | 锋尚文化 | 28.40 | 155.04 | -0.97 | -3.30% | 34374 | 9833.593 | 3.07% | | 002405 | 四维图新 | 9.07 | -20.49 | -0.31 | -3.30% | 725136 | 66210.31 | 3.08% | | 839493 | 并行科技 | 162.37 | 751.28 | -5.58 | -3.32% | 25745 | 42009.81 | 6.23% | | 002738 | 中矿资源 | 40.59 | 78.49 | -1.40 | -3.33% | 254499 | 104529.8 | 3.58% | | 688316 | 青云科技-U | 70.95 | -34.09 | -2.45 | -3.34% | 28769.66 | 20415.69 | 6.01% | | 688246 | 嘉和美康 | 32.09 | -12.80 | -1.11 | -3.34% | 39781.4 | 12885.27 | 2.89% | | 300552 | 万集科技 | 27.88 | -17.65 | -0.97 | -3.36% | 60396 | 16901.64 | 4.38% | | 300213 | 佳讯飞鸿 | 11.48 | 190.30 | -0.40 | -3.37% | 477322 | 55324.42 | 8.64% | | 600855 | 航天长峰 | 15.11 | -28.38 | -0.53 | -3.39% | 162283 | 24602.65 | 3.47% | | 601698 | 中国卫通 | 23.05 | 426.06 | -0.81 | -3.39% | 916972.9 | 212880.8 | 2.17% | | 002362 | 汉王科技 | 24.04 | -50.62 | -0.85 | -3.42% | 107872 | 26069.57 | 5.20% | | 603871 | 嘉友国际 | 11.87 | 15.07 | -0.42 | -3.42% | 178231 | 21316.14 | 1.30% | | 603927 | 中科软 | 20.90 | 63.59 | -0.74 | -3.42% | 212427 | 44661.52 | 2.56% | | 300513 | 恒实科技 | 8.91 | -2.67 | -0.32 | -3.47% | 126256 | 11280.79 | 4.38% | | 688051 | 佳华科技 | 38.78 | -26.18 | -1.40 | -3.48% | 22263.64 | 8896.201 | 2.88% | | 603613 | 国联股份 | 28.55 | 14.47 | -1.04 | -3.51% | 282447 | 82355.85 | 3.92% | | 300010 | 豆神教育 | 8.06 | 96.89 | -0.30 | -3.59% | 1125118 | 91125.05 | 6.76% | | 300315 | 掌趣科技 | 5.64 | 770.31 | -0.21 | -3.59% | 1468843 | 83333.25 | 5.69% | | 300465 | 高伟达 | 27.09 | 328.80 | -1.01 | -3.59% | 1250105 | 344744 | 28.17% | | 603138 | 海量数据 | 16.07 | -56.28 | -0.60 | -3.60% | 116921 | 18826.34 | 4.13% | | 600100 | 同方股份 | 7.94 | -185.18 | -0.30 | -3.64% | 835382 | 66928.41 | 2.49% | | 300296 | 利亚德 | 7.14 | -22.90 | -0.27 | -3.64% | 1916825 | 137431.5 | 8.43% | | 002771 | 真视通 | 17.41 | -226.49 | -0.66 | -3.65% | 93268 | 16309.6 | 5.46% | | 002439 | 启明星辰 | 16.31 | -143.80 | -0.62 | -3.66% | 379986 | 62611.67 | 5.24% | | 002153 | 石基信息 | 10.62 | -152.58 | -0.41 | -3.72% | 309197 | 33238.66 | 1.93% | | 301047 | 义翘神州 | 79.03 | 81.00 | -3.06 | -3.73% | 40604 | 32462.13 | 3.40% | | 300364 | 中文在线 | 28.75 | -65.62 | -1.12 | -3.75% | 699984 | 204437.8 | 10.60% | | 300291 | 百纳千成 | 6.14 | -15.09 | -0.24 | -3.76% | 402654 | 25046.57 | 4.33% | | 000970 | 中科三环 | 14.83 | 140.48 | -0.59 | -3.83% | 767004.9 | 113870.7 | 6.31% | | 300785 | 值得买 | 33.72 | 83.53 | -1.35 | -3.85% | 104175 | 35401.18 | 8.52% | | 688349 | 三一重能 | 28.05 | 21.66 | -1.13 | -3.87% | 44262.62 | 12582.4 | 1.89% | | 300075 | 数字政通 | 17.35 | -22.16 | -0.71 | -3.93% | 290563 | 50687.71 | 5.64% | | 300579 | 数字认证 | 35.70 | -198.71 | -1.47 | -3.95% | 106776 | 38889.16 | 4.07% | | 600405 | 动力源 | 6.80 | -10.36 | -0.28 | -3.95% | 553974 | 37123.06 | 9.08% | | 600198 | 大唐电信 | 8.89 | 1357.68 | -0.37 | -4.00% | 416827 | 37336.61 | 3.20% | | 000969 | 安泰科技 | 13.90 | 52.31 | -0.58 | -4.01% | 434873 | 60943.83 | 4.21% | | 300058 | 蓝色光标 | 6.87 | -64.40 | -0.29 | -4.05% | 2102750 | 145722.4 | 6.14% | | 300661 | 圣邦股份 | 74.30 | 87.89 | -3.16 | -4.08% | 213426 | 160194.1 | 3.60% | | 002148 | 北纬科技 | 10.55 | 473.66 | -0.45 | -4.09% | 471583 | 49896.45 | 10.50% | | 300251 | 光线传媒 | 19.04 | 27.27 | -0.83 | -4.18% | 931960 | 178828.4 | 3.35% | | 688181 | 八亿时空 | 39.55 | 92.08 | -1.73 | -4.19% | 100917.6 | 39745.66 | 7.50% | | 300271 | 华宇软件 | 8.20 | -15.31 | -0.36 | -4.21% | 297373 | 24605.58 | 3.73% | | 300003 | 乐普医疗 | 18.76 | 146.62 | -0.83 | -4.24% | 512674 | 97532.38 | 3.17% | | 300663 | 科蓝软件 | 18.85 | -16.78 | -0.84 | -4.27% | 258034 | 48999 | 5.76% | | 300182 | 捷成股份 | 5.83 | 116.11 | -0.26 | -4.27% | 1308704 | 76837.83 | 5.79% | | 002878 | 元隆雅图 | 19.45 | -22.54 | -0.87 | -4.28% | 477215 | 93811.09 | 20.23% | | 300430 | 诚益通 | 21.85 | 92.99 | -0.98 | -4.29% | 147375 | 32519.97 | 5.67% | | 688015 | 交控科技 | 22.90 | 38.05 | -1.03 | -4.30% | 60355.77 | 13974.06 | 3.20% | | 300166 | 东方国信 | 11.30 | -198.54 | -0.51 | -4.32% | 618015 | 70005.75 | 6.82% | | 300662 | 科锐国际 | 30.60 | 24.50 | -1.40 | -4.37% | 58428 | 18099.59 | 2.98% | | 002186 | 全聚德 | 13.76 | 245.85 | -0.63 | -4.38% | 322015 | 45519.24 | 10.51% | | 688658 | 悦康药业 | 27.92 | -134.14 | -1.29 | -4.42% | 75688.94 | 21414.98 | 1.68% | | 600536 | 中国软件 | 50.52 | -219.91 | -2.38 | -4.50% | 385831 | 197923.7 | 4.57% | | 300523 | 辰安科技 | 22.38 | -18.70 | -1.06 | -4.52% | 47494 | 10726 | 2.04% | | 603803 | 瑞斯康达 | 8.83 | -29.46 | -0.42 | -4.54% | 157581 | 14063.34 | 3.71% | | 603267 | 鸿远电子 | 56.44 | 59.98 | -2.70 | -4.57% | 72491 | 41204.76 | 3.14% | | 688369 | 致远互联 | 27.89 | -10.62 | -1.34 | -4.58% | 60960.66 | 17190.43 | 5.29% | | 688466 | 金科环境 | 21.80 | 40.79 | -1.05 | -4.60% | 18399.52 | 4013.544 | 1.49% | | 688172 | 燕东微 | 23.17 | -935.26 | -1.13 | -4.65% | 133032.4 | 31199.67 | 2.27% | | 600658 | 电子城 | 6.12 | -4.07 | -0.30 | -4.67% | 737260 | 45563.31 | 6.59% | | 688456 | 有研粉材 | 49.90 | 78.67 | -2.45 | -4.68% | 23586.98 | 11931.34 | 2.28% | | 300369 | 绿盟科技 | 8.14 | -23.10 | -0.40 | -4.68% | 256188 | 21071.1 | 3.21% | | 301236 | 软通动力 | 57.26 | 284.03 | -2.82 | -4.69% | 405321 | 234982.1 | 5.96% | | 003007 | 直真科技 | 35.10 | 277.35 | -1.73 | -4.70% | 47046 | 16638.03 | 6.35% | | 000758 | 中色股份 | 6.85 | 25.82 | -0.34 | -4.73% | 1353306 | 93585.56 | 6.85% | | 300065 | 海兰信 | 20.09 | 485.46 | -1.00 | -4.74% | 581562 | 117643.9 | 8.87% | | 300774 | 倍杰特 | 9.82 | 84.43 | -0.49 | -4.75% | 137817 | 13606.95 | 7.07% | | 300688 | 创业黑马 | 31.85 | -63.77 | -1.59 | -4.75% | 153868 | 49423.06 | 10.37% | | 300895 | 铜牛信息 | 49.77 | -57.23 | -2.49 | -4.76% | 75777 | 38153.68 | 5.48% | | 603533 | 掌阅科技 | 20.69 | -143.81 | -1.04 | -4.79% | 206269 | 42960.32 | 4.70% | | 300079 | 数码视讯 | 6.13 | 215.77 | -0.31 | -4.81% | 800458 | 49407.99 | 6.25% | | 301571 | 国科天成 | 49.15 | 48.29 | -2.49 | -4.82% | 62117 | 30521.22 | 5.21% | | 300231 | 银信科技 | 12.41 | -50.33 | -0.63 | -4.83% | 274216 | 34296.29 | 6.17% | | 300302 | 同有科技 | 15.90 | -22.14 | -0.81 | -4.85% | 192073 | 30841.03 | 5.21% | | 688058 | 宝兰德 | 29.99 | -24.91 | -1.53 | -4.85% | 27639.31 | 8388.047 | 3.56% | | 300803 | 指南针 | 143.46 | 295.06 | -7.42 | -4.92% | 543652 | 794478.1 | 9.08% | | 300542 | 新晨科技 | 22.03 | -82.08 | -1.14 | -4.92% | 155914 | 34855.03 | 6.30% | | 688458 | 美芯晟 | 45.00 | -110.22 | -2.33 | -4.92% | 40863.69 | 18603.59 | 4.80% | | 600588 | 用友网络 | 15.44 | -23.85 | -0.80 | -4.93% | 1034800 | 162261.1 | 3.03% | | 002279 | 久其软件 | 7.11 | -75.54 | -0.37 | -4.95% | 555787 | 39850.46 | 7.04% | | 300212 | 易华录 | 22.28 | -5.70 | -1.16 | -4.95% | 270693 | 61211.87 | 3.88% | | 002649 | 博彦科技 | 14.74 | 49.90 | -0.77 | -4.96% | 379029 | 56546.3 | 6.91% | | 300496 | 中科创达 | 74.38 | 74.13 | -3.93 | -5.02% | 410023 | 308505.6 | 11.15% | | 301293 | 三博脑科 | 61.96 | 118.07 | -3.28 | -5.03% | 199678 | 126197.3 | 12.41% | | 688722 | 同益中 | 19.63 | 29.49 | -1.05 | -5.08% | 162976.5 | 32124.15 | 7.27% | | 301085 | 亚康股份 | 61.79 | 1282.82 | -3.34 | -5.13% | 39206 | 24534.53 | 6.66% | | 301153 | 中科江南 | 24.92 | 382.76 | -1.35 | -5.14% | 91152 | 22941.53 | 2.77% | | 002065 | 东华软件 | 10.50 | 74.13 | -0.57 | -5.15% | 1791458 | 190385.6 | 6.16% | | 688047 | 龙芯中科 | 137.33 | -80.78 | -7.53 | -5.20% | 87668.97 | 122553.8 | 2.19% | | 688282 | 理工导航 | 46.00 | 437.18 | -2.53 | -5.21% | 9696.528 | 4521.259 | 2.66% | | 688568 | 中科星图 | 43.70 | 96.43 | -2.41 | -5.23% | 227400.7 | 101281.5 | 2.81% | | 300379 | *ST东通 | 6.33 | -7.72 | -0.35 | -5.24% | 430558 | 27486.11 | 8.02% | | 300810 | 中科海讯 | 52.21 | -186.11 | -2.89 | -5.25% | 84456 | 44269.79 | 7.41% | | 300002 | 神州泰岳 | 12.95 | 19.50 | -0.73 | -5.34% | 1088560 | 142396.6 | 5.89% | | 603979 | 金诚信 | 65.36 | 19.58 | -3.69 | -5.34% | 155084 | 102224.2 | 2.49% | | 600977 | 中国电影 | 14.10 | -152.16 | -0.80 | -5.37% | 670140 | 95747.22 | 3.59% | | 002383 | 合众思壮 | 10.22 | -43.59 | -0.58 | -5.37% | 503304 | 51854.91 | 6.80% | | 688078 | 龙软科技 | 30.97 | 967.85 | -1.77 | -5.41% | 24949.22 | 7786.151 | 3.42% | | 301169 | 零点有数 | 46.23 | -52.06 | -2.65 | -5.42% | 27056 | 12671.44 | 3.76% | | 301380 | 挖金客 | 40.60 | 58.01 | -2.35 | -5.47% | 61756 | 25209.01 | 14.09% | | 300541 | 先进数通 | 16.69 | 77.02 | -0.97 | -5.49% | 460796 | 78129.19 | 11.92% | | 688651 | 盛邦安全 | 38.22 | -179.10 | -2.25 | -5.56% | 33957.43 | 13115.8 | 10.46% | | 301269 | 华大九天 | 122.70 | 892.11 | -7.30 | -5.62% | 117655 | 147828 | 2.17% | | 688080 | 映翰通 | 54.57 | 28.02 | -3.29 | -5.69% | 52086.36 | 28845.56 | 7.05% | | 688207 | 格灵深瞳 | 17.50 | -21.22 | -1.06 | -5.71% | 130658 | 23111.21 | 6.92% | | 000938 | 紫光股份 | 27.41 | 48.60 | -1.68 | -5.78% | 1517845 | 423823.8 | 5.31% | | 688272 | 富吉瑞 | 25.58 | -108.63 | -1.57 | -5.78% | 29415.15 | 7536.227 | 3.87% | | 688201 | 信安世纪 | 14.65 | -1167.84 | -0.91 | -5.85% | 291688.8 | 43754.37 | 9.64% | | 688787 | 海天瑞声 | 129.29 | 529.70 | -8.06 | -5.87% | 33936.78 | 44473.18 | 5.63% | | 600037 | 歌华有线 | 9.06 | -366.12 | -0.57 | -5.92% | 544957 | 50558.25 | 3.92% | | 688244 | 永信至诚 | 25.00 | -249.88 | -1.58 | -5.94% | 54847.28 | 13817.4 | 7.52% | | 300846 | 首都在线 | 22.66 | -40.37 | -1.44 | -5.98% | 511074 | 117423.4 | 13.04% | | 300352 | 北信源 | 6.33 | -52.07 | -0.41 | -6.08% | 1129499 | 72684.1 | 8.85% | | 301208 | 中亦科技 | 45.05 | 78.00 | -2.92 | -6.09% | 59332 | 27217.67 | 11.84% | | 688004 | 博汇科技 | 23.05 | -55.75 | -1.50 | -6.11% | 39823.3 | 9234.396 | 4.97% | | 600980 | 北矿科技 | 26.55 | 45.26 | -1.73 | -6.12% | 181010 | 48314.18 | 9.64% | | 300045 | 华力创通 | 24.38 | -113.12 | -1.62 | -6.23% | 715242 | 176676.6 | 13.85% | | 603123 | 翠微股份 | 13.83 | -16.96 | -0.92 | -6.24% | 479594 | 67448.07 | 7.35% | | 300674 | 宇信科技 | 26.18 | 42.15 | -1.76 | -6.30% | 430808 | 114699.6 | 6.13% | | 300386 | 飞天诚信 | 19.09 | -144.89 | -1.30 | -6.38% | 191180 | 37109.06 | 7.62% | | 002373 | 千方科技 | 10.82 | -16.52 | -0.74 | -6.40% | 608380 | 67049.43 | 4.42% | | 300383 | 光环新网 | 15.41 | 121.03 | -1.10 | -6.66% | 1338243 | 209326 | 7.46% | | 301120 | 新特电气 | 14.16 | -121.83 | -1.06 | -6.96% | 201331 | 29261.8 | 9.21% | | 603590 | 康辰药业 | 57.36 | 169.08 | -4.43 | -7.17% | 117731 | 70807.23 | 7.49% | | 300773 | 拉卡拉 | 26.96 | 131.92 | -2.13 | -7.32% | 634140 | 174107.8 | 8.64% | | 688652 | 京仪装备 | 71.54 | 73.67 | -5.82 | -7.52% | 51082.94 | 37434.81 | 4.29% | | 688500 | 慧辰股份 | 69.40 | -105.65 | -5.85 | -7.77% | 44737.06 | 31152.59 | 6.10% | | 688229 | 博睿数据 | 74.29 | -35.78 | -6.31 | -7.83% | 30931.9 | 23645.23 | 6.97% | | 300455 | 航天智装 | 17.68 | -122.55 | -1.53 | -7.96% | 343574 | 62128.81 | 4.85% | | 688068 | 热景生物 | 186.79 | -74.79 | -17.84 | -8.72% | 45653.92 | 88703.29 | 4.92% | | 002987 | 京北方 | 23.02 | 64.30 | -2.31 | -9.12% | 754836 | 177463 | 8.95% | | 688729 | 屹唐股份 | 28.82 | 132.97 | -2.92 | -9.20% | 369952 | 110008.4 | 18.52% | | 688291 | 金橙子 | 38.21 | 94.84 | -3.92 | -9.30% | 83756.48 | 32575.81 | 24.88% | | 300204 | 舒泰神 | 48.49 | -139.52 | -5.37 | -9.97% | 423426 | 209295.8 | 9.33% | | 002657 | 中科金财 | 41.09 | -153.85 | -4.56 | -9.99% | 400005 | 168308.5 | 11.89% | | 300684 | 中石科技 | 31.99 | 36.83 | -3.78 | -10.57% | 309233 | 102981.2 | 15.21% | | 300593 | 新雷能 | 18.81 | -19.33 | -2.76 | -12.80% | 667005 | 130147.3 | 14.81% |
|