中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三夫户外(002780)零售业上涨家数:52下跌家数:30平均涨幅:+0.18%平均换手:1.04%总成交额:58.89亿元
更新时间：2026-02-13 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆11.86-143.50+0.66+5.89%33886841070.478.46%
605599菜百股份25.6424.57+0.59+2.36%7033217628.480.90%
300022吉峰科技8.24-289.89+0.16+1.98%504374144.21.02%
300972万辰集团210.0637.75+3.87+1.88%606112710.440.35%
002999天禾股份7.5856.10+0.13+1.74%442563328.341.29%
603708家家悦12.8054.59+0.20+1.59%334754286.260.52%
301376致欧科技20.3224.95+0.27+1.35%89311807.540.46%
600712南宁百货6.46-95.16+0.08+1.25%394662541.870.73%
002803吉宏股份18.8732.33+0.22+1.18%496559310.3691.72%
603214爱婴室18.4823.10+0.18+0.98%142102628.541.03%
301078孩子王10.8252.67+0.10+0.93%12026313004.550.96%
300945曼卡龙18.6740.36+0.16+0.86%376947001.21.58%
600774汉商集团9.85-374.75+0.08+0.82%199511964.730.68%
002640跨境通3.98-12.98+0.03+0.76%978233892.960.63%
300464星徽股份6.83-7.56+0.05+0.74%378072587.111.06%
300622博士眼镜30.6264.62+0.21+0.69%310339539.881.99%
301088戎美股份16.4844.68+0.10+0.61%74741231.370.40%
600693东百集团13.53255.39+0.08+0.59%19350526385.142.23%
600857宁波中百13.5580.06+0.08+0.59%102491390.360.46%
000078海王生物3.49-7.56+0.02+0.58%29481610270.811.12%
002419天虹股份5.70318.59+0.03+0.53%629363577.650.54%
300592华凯易佰14.12188.53+0.07+0.50%449336386.161.29%
000026飞亚达15.5142.60+0.07+0.45%119221848.450.33%
301017漱玉平民15.55-94.89+0.07+0.45%232153619.910.95%
300892品渥食品31.52126.74+0.14+0.45%78712483.291.22%
601086国芳集团9.6877.33+0.04+0.41%165401604.040.25%
000757浩物股份5.2359.71+0.02+0.38%291731529.010.55%
603900莱绅通灵8.67-43.19+0.03+0.35%408003537.641.19%
600785新华百货20.6234.85+0.07+0.34%6678213681.142.96%
301381赛维时代22.6239.95+0.07+0.31%113002556.590.58%
920030德众汽车6.62-166.96+0.02+0.30%3888258.24930.35%
002277友阿股份7.10-440.36+0.02+0.28%791895619.190.57%
000679大连友谊7.17-27.36+0.02+0.28%141741019.380.40%
600694大商股份17.9812.38+0.05+0.28%87491574.260.25%
002187广百股份7.31-142.64+0.02+0.27%586854320.290.84%
601933永辉超市4.36-18.86+0.01+0.23%41112318047.020.45%
600824益民集团4.47251.91+0.01+0.22%521572333.020.49%
600386北巴传媒4.494408.22+0.01+0.22%611752745.340.76%
600976健民集团33.3515.68+0.07+0.21%45241508.960.30%
603353和顺石油38.43831.73+0.08+0.21%223038610.241.31%
000963华东医药36.4317.28+0.06+0.16%172846277.810.10%
600865百大集团12.74190.29+0.02+0.16%415845329.791.11%
600858银座股份6.4286.06+0.01+0.16%423452730.320.82%
603233大参林19.5319.55+0.03+0.15%291275725.40.26%
600272开开实业13.67270.72+0.02+0.15%6838937.150.43%
002727一心堂13.7289.05+0.02+0.15%282223863.270.71%
000759中百集团7.04-6.01+0.01+0.14%465823285.40.71%
000501武商集团9.6433.74+0.01+0.10%265822563.880.35%
600697欧亚集团13.65-78.39+0.01+0.07%163522241.811.05%
601607上海医药17.2211.31+0.01+0.06%205953543.710.07%
605188国光连锁18.451551.72+0.01+0.05%206703843.190.41%
605266健之佳20.5724.85+0.01+0.05%2845585.680.18%
000564供销大集2.29-30.240.000.00%46777710759.20.32%
600337美克家居2.55-5.700.000.00%1468103759.651.02%
600628新世界7.8673.600.000.00%253391997.30.39%
600713南京医药5.4813.520.000.00%278381525.090.22%
600738丽尚国潮5.3650.390.000.00%451122425.260.59%
600778友好集团7.20366.330.000.00%546913967.311.76%
002251步步高4.96-22.900.000.00%1878229368.760.87%
002356赫美集团3.85126.350.000.00%864543339.20.66%
002556辉隆股份6.3740.120.000.00%1025006529.241.08%
601010文峰股份2.6345.550.000.00%493941297.980.27%
603101汇嘉时代9.4450.160.000.00%142001346.410.30%
600729重庆百货24.0310.37-0.01-0.04%107352583.790.56%
002780三夫户外16.10-301.10-0.01-0.06%411026664.533.15%
600859王府井14.34-466.75-0.01-0.07%7149910272.980.64%
603777来伊份13.14-27.82-0.01-0.08%139581843.020.42%
300209有棵树7.6796.94-0.01-0.13%48104937989.26.76%
603883老百姓14.9927.24-0.02-0.13%239403592.350.32%
000419通程控股6.5127.54-0.01-0.15%415642716.550.76%
000007全新好12.1974.53-0.03-0.25%263973241.640.76%
603719良品铺子11.53-24.62-0.03-0.26%1238814330.31%
600280中央商场3.67-23.55-0.01-0.27%868363206.220.77%
300783三只松鼠22.7340.19-0.07-0.31%252995779.350.90%
301177迪阿股份32.4195.82-0.11-0.34%75552454.740.19%
002561徐家汇8.73883.14-0.03-0.34%211201852.060.51%
601366利群股份4.86299.13-0.02-0.41%707583443.080.76%
301558三态股份9.382303.48-0.04-0.42%593255597.112.70%
600827百联股份8.9765.92-0.04-0.44%352853173.350.22%
600653申华控股1.92646.22-0.01-0.52%1004811945.860.52%
600916中国黄金10.9945.29-0.06-0.54%29113131888.441.73%
603939益丰药房24.6818.22-0.14-0.56%220515445.820.18%
600655豫园股份5.11-13.07-0.03-0.58%548902810.320.14%
600838上海九百11.23105.10-0.07-0.62%524715933.571.31%
002024ST易购1.56170.59-0.01-0.64%1110261735.580.12%
002697红旗连锁5.8815.56-0.04-0.68%1236287304.251.08%
600814杭州解百8.6032.19-0.06-0.69%19709217144.922.68%
601116三江购物16.4266.14-0.14-0.85%10791417890.031.97%
000715中兴商业6.3430.17-0.08-1.25%6111639011.13%
000417合百集团8.2441.71-0.12-1.44%10410986411.34%
301408华人健康20.0543.00-0.32-1.57%473279569.423.17%
301001凯淳股份34.05299.90-0.57-1.65%112593876.772.25%
600828茂业商业6.31-145.70-0.22-3.37%37202724188.92.15%

转至三夫户外（002780）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。