|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三夫户外(002780)零售业上涨家数:28下跌家数:64平均涨幅:-0.37%平均换手:4.88%总成交额:326.59亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300945 | 曼卡龙 | 22.46 | 50.70 | +2.39 | +11.91% | 562612 | 121861 | 23.60% | | 600653 | 申华控股 | 2.19 | 234.05 | +0.20 | +10.05% | 1367064 | 29565.37 | 7.02% | | 000564 | 供销大集 | 2.68 | -33.91 | +0.24 | +9.84% | 7891826 | 206731.3 | 5.36% | | 603900 | 莱绅通灵 | 12.05 | -47.69 | +0.60 | +5.24% | 542676 | 65770.21 | 15.89% | | 600693 | 东百集团 | 6.98 | 134.43 | +0.31 | +4.65% | 1069445 | 73913.08 | 12.31% | | 002251 | 步步高 | 6.12 | 11.04 | +0.27 | +4.62% | 5332442 | 329800.1 | 24.96% | | 603939 | 益丰药房 | 24.42 | 18.38 | +0.91 | +3.87% | 271998 | 65584.23 | 2.24% | | 000026 | 飞亚达 | 18.12 | 47.23 | +0.58 | +3.31% | 236566 | 41301.37 | 6.49% | | 600865 | 百大集团 | 10.04 | 27.31 | +0.23 | +2.34% | 245999 | 24662.89 | 6.54% | | 002561 | 徐家汇 | 9.55 | 509.45 | +0.21 | +2.25% | 552723 | 52913.07 | 13.34% | | 600337 | 美克家居 | 2.03 | -4.32 | +0.04 | +2.01% | 679926 | 13807.91 | 4.73% | | 600280 | 中央商场 | 3.68 | -24.98 | +0.07 | +1.94% | 799708.9 | 29493.61 | 7.09% | | 601010 | 文峰股份 | 2.75 | 40.92 | +0.05 | +1.85% | 999980.9 | 27603.06 | 5.41% | | 603233 | 大参林 | 17.24 | 18.60 | +0.31 | +1.83% | 115831 | 19794.13 | 1.02% | | 601116 | 三江购物 | 12.14 | 42.57 | +0.18 | +1.51% | 687503.1 | 85155.8 | 12.55% | | 300209 | 有棵树 | 5.31 | 55.09 | +0.05 | +0.95% | 364132 | 19440.9 | 7.43% | | 002187 | 广百股份 | 6.80 | 389.80 | +0.06 | +0.89% | 197261 | 13384.33 | 3.81% | | 600824 | 益民集团 | 4.47 | 278.38 | +0.03 | +0.68% | 412434 | 18371.44 | 3.91% | | 601607 | 上海医药 | 18.60 | 11.36 | +0.11 | +0.59% | 270569 | 50311.99 | 0.97% | | 603708 | 家家悦 | 11.34 | 49.85 | +0.05 | +0.44% | 95189 | 10820.28 | 1.49% | | 601366 | 利群股份 | 4.57 | 323.51 | +0.02 | +0.44% | 84951 | 3862.739 | 0.93% | | 600272 | 开开实业 | 13.50 | 224.55 | +0.05 | +0.37% | 44284 | 5927.636 | 2.77% | | 002727 | 一心堂 | 14.98 | 107.13 | +0.04 | +0.27% | 147334 | 22090.16 | 3.71% | | 002356 | 赫美集团 | 3.78 | -154.99 | +0.01 | +0.27% | 1573586 | 61450.11 | 12.00% | | 600828 | 茂业商业 | 4.16 | -89.65 | +0.01 | +0.24% | 316968 | 13213.12 | 1.83% | | 600838 | 上海九百 | 9.18 | 87.44 | +0.02 | +0.22% | 146556 | 13424.68 | 3.66% | | 000715 | 中兴商业 | 6.07 | 29.77 | +0.01 | +0.17% | 122245 | 7381.52 | 2.27% | | 605266 | 健之佳 | 21.48 | 24.12 | +0.02 | +0.09% | 23145 | 4947.866 | 1.50% | | 600655 | 豫园股份 | 6.24 | -25.50 | 0.00 | 0.00% | 175143 | 10908.38 | 0.45% | | 600729 | 重庆百货 | 29.31 | 9.38 | -0.03 | -0.10% | 59082 | 17437.38 | 3.09% | | 600858 | 银座股份 | 5.92 | 52.91 | -0.01 | -0.17% | 166663 | 9835.203 | 3.22% | | 600697 | 欧亚集团 | 12.84 | -73.68 | -0.04 | -0.31% | 88867 | 11421.51 | 5.72% | | 000417 | 合百集团 | 6.19 | 28.11 | -0.02 | -0.32% | 463749 | 28864.74 | 5.95% | | 000419 | 通程控股 | 6.07 | 27.57 | -0.02 | -0.33% | 122577 | 7404.162 | 2.25% | | 603353 | 和顺石油 | 16.49 | 178.25 | -0.06 | -0.36% | 26556 | 4350.028 | 1.56% | | 000759 | 中百集团 | 7.97 | -8.33 | -0.03 | -0.38% | 812200 | 65893.24 | 12.39% | | 600386 | 北巴传媒 | 4.66 | 221.47 | -0.02 | -0.43% | 165216 | 7620.049 | 2.05% | | 605599 | 菜百股份 | 14.52 | 14.52 | -0.07 | -0.48% | 91408 | 13346.32 | 1.18% | | 002024 | ST易购 | 1.91 | 27.45 | -0.01 | -0.52% | 302531 | 5761.261 | 0.33% | | 002780 | 三夫户外 | 13.99 | -171.57 | -0.08 | -0.57% | 60198 | 8345.516 | 4.61% | | 002999 | 天禾股份 | 6.82 | 80.26 | -0.04 | -0.58% | 87243 | 5922.751 | 2.54% | | 600814 | 杭州解百 | 8.08 | 29.50 | -0.05 | -0.62% | 129427 | 10479.86 | 1.77% | | 603777 | 来伊份 | 14.19 | -33.69 | -0.09 | -0.63% | 141405 | 20162.04 | 4.23% | | 600785 | 新华百货 | 12.95 | 22.02 | -0.09 | -0.69% | 91035 | 11850.87 | 4.03% | | 002803 | 吉宏股份 | 17.43 | 34.65 | -0.13 | -0.74% | 130151 | 22708 | 4.51% | | 000078 | 海王生物 | 2.61 | -5.69 | -0.02 | -0.76% | 375191 | 9853.245 | 1.43% | | 301088 | 戎美股份 | 14.24 | 33.14 | -0.11 | -0.77% | 18020 | 2558.082 | 0.96% | | 600916 | 中国黄金 | 8.32 | 25.74 | -0.07 | -0.83% | 500887 | 41785.86 | 2.98% | | 600778 | 友好集团 | 6.86 | 289.66 | -0.06 | -0.87% | 145407 | 9987.571 | 4.67% | | 600628 | 新世界 | 7.81 | 73.25 | -0.07 | -0.89% | 195382 | 15320.12 | 3.02% | | 301376 | 致欧科技 | 18.72 | 21.37 | -0.17 | -0.90% | 31179 | 5794.27 | 1.61% | | 600827 | 百联股份 | 9.80 | 10.89 | -0.09 | -0.91% | 120120 | 11790.14 | 0.75% | | 600859 | 王府井 | 14.64 | 290.85 | -0.14 | -0.95% | 320670 | 47156.24 | 2.85% | | 600712 | 南宁百货 | 8.02 | -92.09 | -0.08 | -0.99% | 420082 | 33656.86 | 7.80% | | 000501 | 武商集团 | 10.99 | 37.14 | -0.11 | -0.99% | 324710 | 36304.01 | 4.23% | | 301017 | 漱玉平民 | 11.97 | -27.45 | -0.12 | -0.99% | 48599 | 5823.336 | 2.00% | | 600713 | 南京医药 | 4.95 | 11.77 | -0.05 | -1.00% | 251234 | 12430.32 | 1.95% | | 002419 | 天虹股份 | 5.73 | 87.40 | -0.06 | -1.04% | 262832 | 15044.74 | 2.25% | | 301408 | 华人健康 | 13.84 | 32.86 | -0.15 | -1.07% | 70774 | 9769.291 | 4.74% | | 600857 | 宁波中百 | 13.18 | 145.55 | -0.15 | -1.13% | 43338 | 5705.496 | 1.93% | | 600738 | 丽尚国潮 | 5.18 | 49.64 | -0.06 | -1.15% | 168347 | 8731.305 | 2.21% | | 300464 | 星徽股份 | 5.64 | -5.39 | -0.07 | -1.23% | 155017 | 8662.62 | 4.36% | | 002556 | 辉隆股份 | 5.61 | 50.99 | -0.07 | -1.23% | 173427 | 9725.734 | 1.83% | | 600976 | 健民集团 | 42.05 | 18.78 | -0.58 | -1.36% | 26305 | 11136.95 | 1.72% | | 000963 | 华东医药 | 44.82 | 21.65 | -0.63 | -1.39% | 198725 | 90482.56 | 1.13% | | 603719 | 良品铺子 | 13.43 | -32.93 | -0.19 | -1.40% | 73265 | 9877.948 | 1.83% | | 603883 | 老百姓 | 17.64 | 32.37 | -0.25 | -1.40% | 158469 | 28021.32 | 2.09% | | 000757 | 浩物股份 | 4.77 | 88.19 | -0.07 | -1.45% | 202413 | 9612.269 | 3.80% | | 605136 | 丽人丽妆 | 10.01 | -66.97 | -0.15 | -1.48% | 166466 | 16657.51 | 4.16% | | 000007 | 全新好 | 7.51 | 45.88 | -0.12 | -1.57% | 106843 | 7988.472 | 3.08% | | 600774 | 汉商集团 | 9.98 | -137.10 | -0.16 | -1.58% | 59304 | 5922.691 | 2.01% | | 002697 | 红旗连锁 | 5.92 | 15.04 | -0.10 | -1.66% | 653204 | 38996.1 | 5.71% | | 603214 | 爱婴室 | 18.94 | 23.70 | -0.34 | -1.76% | 50761 | 9660.978 | 3.66% | | 600694 | 大商股份 | 18.99 | 12.56 | -0.36 | -1.86% | 70043 | 13372.82 | 2.03% | | 300022 | 吉峰科技 | 8.32 | -191.17 | -0.16 | -1.89% | 150837 | 12592.88 | 3.05% | | 300592 | 华凯易佰 | 11.41 | 63.75 | -0.24 | -2.06% | 107433 | 12267.58 | 3.06% | | 300892 | 品渥食品 | 36.58 | 99.10 | -0.83 | -2.22% | 74089 | 27683.11 | 11.48% | | 300783 | 三只松鼠 | 26.11 | 40.89 | -0.65 | -2.43% | 158505 | 41806.35 | 5.66% | | 603101 | 汇嘉时代 | 10.38 | 58.00 | -0.26 | -2.44% | 583160 | 63244.47 | 12.40% | | 301381 | 赛维时代 | 21.85 | 59.68 | -0.56 | -2.50% | 66232 | 14560.89 | 3.39% | | 300972 | 万辰集团 | 199.53 | 48.99 | -5.17 | -2.53% | 39799 | 79435.58 | 2.44% | | 301078 | 孩子王 | 11.99 | 61.83 | -0.34 | -2.76% | 500598 | 60512.23 | 3.99% | | 000679 | 大连友谊 | 9.30 | -38.64 | -0.28 | -2.92% | 92638 | 8713.507 | 2.60% | | 601933 | 永辉超市 | 5.31 | -24.32 | -0.16 | -2.93% | 4483129 | 243467.9 | 4.94% | | 601086 | 国芳集团 | 12.12 | 171.79 | -0.37 | -2.96% | 525268 | 65392 | 7.89% | | 301001 | 凯淳股份 | 30.34 | 189.44 | -1.01 | -3.22% | 22886 | 6967.851 | 4.58% | | 300622 | 博士眼镜 | 34.56 | 73.40 | -1.23 | -3.44% | 125116 | 43448.08 | 8.03% | | 301558 | 三态股份 | 9.12 | -927.69 | -0.33 | -3.49% | 175192 | 16082.92 | 7.99% | | 002640 | 跨境通 | 5.50 | -18.11 | -0.20 | -3.51% | 1523878 | 84610.69 | 9.84% | | 301177 | 迪阿股份 | 35.81 | 148.88 | -1.38 | -3.71% | 78918 | 28632.65 | 1.97% | | 000851 | *ST高鸿 | 0.93 | -0.45 | -0.05 | -5.10% | 53479 | 497.3547 | 0.47% | | 605188 | 国光连锁 | 18.84 | 2727.01 | -1.02 | -5.14% | 557706 | 111506.3 | 11.12% | | 002277 | 友阿股份 | 7.30 | -604.44 | -0.81 | -9.99% | 1586963 | 117774.3 | 11.38% |
|