|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三夫户外(002780)零售业上涨家数:38下跌家数:46平均涨幅:-0.01%平均换手:1.23%总成交额:69.32亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605136 | 丽人丽妆 | 11.83 | -143.14 | +0.63 | +5.63% | 354895 | 42975.8 | 8.86% | | 605599 | 菜百股份 | 25.59 | 24.52 | +0.54 | +2.16% | 78127 | 19628.39 | 1.00% | | 300972 | 万辰集团 | 209.65 | 37.68 | +3.46 | +1.68% | 6897 | 14465.87 | 0.39% | | 300022 | 吉峰科技 | 8.21 | -288.84 | +0.13 | +1.61% | 53480 | 4394.44 | 1.08% | | 603708 | 家家悦 | 12.78 | 54.50 | +0.18 | +1.43% | 40157 | 5141.651 | 0.63% | | 600712 | 南宁百货 | 6.47 | -95.31 | +0.09 | +1.41% | 45198 | 2912.36 | 0.84% | | 301376 | 致欧科技 | 20.29 | 24.91 | +0.24 | +1.20% | 11363 | 2301.283 | 0.59% | | 002999 | 天禾股份 | 7.53 | 55.73 | +0.08 | +1.07% | 52168 | 3925.514 | 1.52% | | 002803 | 吉宏股份 | 18.82 | 32.25 | +0.17 | +0.91% | 56944 | 10684.19 | 1.97% | | 603214 | 爱婴室 | 18.43 | 23.03 | +0.13 | +0.71% | 16331 | 3020.1 | 1.18% | | 300622 | 博士眼镜 | 30.60 | 64.57 | +0.19 | +0.62% | 34925 | 10730.38 | 2.24% | | 600693 | 东百集团 | 13.53 | 255.39 | +0.08 | +0.59% | 210417 | 28671 | 2.42% | | 300464 | 星徽股份 | 6.82 | -7.55 | +0.04 | +0.59% | 45749 | 3128.325 | 1.29% | | 603353 | 和顺石油 | 38.57 | 834.76 | +0.22 | +0.57% | 25482 | 9835.472 | 1.50% | | 301078 | 孩子王 | 10.78 | 52.47 | +0.06 | +0.56% | 139281 | 15057.47 | 1.11% | | 002640 | 跨境通 | 3.97 | -12.94 | +0.02 | +0.51% | 108674 | 4323.391 | 0.70% | | 300945 | 曼卡龙 | 18.59 | 40.18 | +0.08 | +0.43% | 46722 | 8687.299 | 1.96% | | 301088 | 戎美股份 | 16.45 | 44.60 | +0.07 | +0.43% | 8555 | 1409.548 | 0.46% | | 002277 | 友阿股份 | 7.11 | -440.98 | +0.03 | +0.42% | 92265 | 6549.465 | 0.66% | | 000679 | 大连友谊 | 7.18 | -27.40 | +0.03 | +0.42% | 17708 | 1273.01 | 0.50% | | 600774 | 汉商集团 | 9.81 | -373.23 | +0.04 | +0.41% | 23155 | 2279.638 | 0.79% | | 000757 | 浩物股份 | 5.23 | 59.71 | +0.02 | +0.38% | 37954 | 1988.439 | 0.71% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.02 | +0.35% | 80798 | 4593.08 | 0.69% | | 601086 | 国芳集团 | 9.67 | 77.25 | +0.03 | +0.31% | 20269 | 1964.772 | 0.30% | | 920030 | 德众汽车 | 6.62 | -166.96 | +0.02 | +0.30% | 5476 | 363.2119 | 0.49% | | 600857 | 宁波中百 | 13.51 | 79.82 | +0.04 | +0.30% | 11714 | 1588.54 | 0.52% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 340198 | 11850.16 | 1.30% | | 603900 | 莱绅通灵 | 8.66 | -43.14 | +0.02 | +0.23% | 47779 | 4142.656 | 1.40% | | 601933 | 永辉超市 | 4.36 | -18.86 | +0.01 | +0.23% | 483012 | 21185.37 | 0.53% | | 600386 | 北巴传媒 | 4.49 | 4408.22 | +0.01 | +0.22% | 70874 | 3181.66 | 0.88% | | 002251 | 步步高 | 4.97 | -22.95 | +0.01 | +0.20% | 222924 | 11111.44 | 1.04% | | 600778 | 友好集团 | 7.21 | 366.84 | +0.01 | +0.14% | 64305 | 4660.14 | 2.07% | | 002187 | 广百股份 | 7.30 | -142.45 | +0.01 | +0.14% | 71999 | 5292.43 | 1.03% | | 000026 | 飞亚达 | 15.46 | 42.46 | +0.02 | +0.13% | 14002 | 2170.46 | 0.38% | | 000501 | 武商集团 | 9.64 | 33.74 | +0.01 | +0.10% | 34753 | 3351.55 | 0.45% | | 300892 | 品渥食品 | 31.41 | 126.30 | +0.03 | +0.10% | 8983 | 2833.074 | 1.39% | | 600865 | 百大集团 | 12.73 | 190.14 | +0.01 | +0.08% | 46782 | 5991.65 | 1.24% | | 600694 | 大商股份 | 17.94 | 12.35 | +0.01 | +0.06% | 10923 | 1964.5 | 0.32% | | 000564 | 供销大集 | 2.29 | -30.24 | 0.00 | 0.00% | 537499 | 12357.01 | 0.37% | | 000759 | 中百集团 | 7.03 | -6.00 | 0.00 | 0.00% | 57669 | 4065.16 | 0.88% | | 600272 | 开开实业 | 13.65 | 270.33 | 0.00 | 0.00% | 9983 | 1366.355 | 0.62% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | 0.00 | 0.00% | 56698 | 3045.66 | 0.75% | | 600824 | 益民集团 | 4.46 | 251.35 | 0.00 | 0.00% | 58343 | 2608.88 | 0.55% | | 600858 | 银座股份 | 6.41 | 85.93 | 0.00 | 0.00% | 57448 | 3695.936 | 1.11% | | 300209 | 有棵树 | 7.68 | 97.07 | 0.00 | 0.00% | 549643 | 43232.58 | 7.72% | | 603777 | 来伊份 | 13.15 | -27.84 | 0.00 | 0.00% | 16459 | 2171.766 | 0.49% | | 605266 | 健之佳 | 20.56 | 24.84 | 0.00 | 0.00% | 3804 | 782.9729 | 0.25% | | 600785 | 新华百货 | 20.54 | 34.71 | -0.01 | -0.05% | 79930 | 16390.07 | 3.54% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.01 | -0.06% | 25122 | 4322.81 | 0.09% | | 002780 | 三夫户外 | 16.10 | -301.10 | -0.01 | -0.06% | 47806 | 7743.41 | 3.66% | | 300592 | 华凯易佰 | 14.04 | 187.46 | -0.01 | -0.07% | 53306 | 7565.389 | 1.53% | | 600697 | 欧亚集团 | 13.63 | -78.28 | -0.01 | -0.07% | 18964 | 2598.168 | 1.22% | | 600729 | 重庆百货 | 24.02 | 10.36 | -0.02 | -0.08% | 12925 | 3110.111 | 0.67% | | 301381 | 赛维时代 | 22.53 | 39.79 | -0.02 | -0.09% | 13654 | 3087.975 | 0.70% | | 600976 | 健民集团 | 33.25 | 15.63 | -0.03 | -0.09% | 5593 | 1864.887 | 0.36% | | 600628 | 新世界 | 7.85 | 73.51 | -0.01 | -0.13% | 31064 | 2446.745 | 0.48% | | 301017 | 漱玉平民 | 15.46 | -94.34 | -0.02 | -0.13% | 30410 | 4735.388 | 1.25% | | 000419 | 通程控股 | 6.51 | 27.54 | -0.01 | -0.15% | 47295 | 3089.97 | 0.87% | | 000963 | 华东医药 | 36.31 | 17.22 | -0.06 | -0.16% | 21454 | 7793.9 | 0.12% | | 600859 | 王府井 | 14.32 | -466.10 | -0.03 | -0.21% | 92694 | 13310.84 | 0.82% | | 002727 | 一心堂 | 13.67 | 88.72 | -0.03 | -0.22% | 34525 | 4726.18 | 0.87% | | 002356 | 赫美集团 | 3.84 | 126.02 | -0.01 | -0.26% | 132701 | 5111.62 | 1.01% | | 603883 | 老百姓 | 14.97 | 27.21 | -0.04 | -0.27% | 33694 | 5053.072 | 0.44% | | 603101 | 汇嘉时代 | 9.41 | 50.00 | -0.03 | -0.32% | 20532 | 1942.8 | 0.44% | | 000007 | 全新好 | 12.18 | 74.47 | -0.04 | -0.33% | 32809 | 4020.67 | 0.95% | | 002561 | 徐家汇 | 8.73 | 883.14 | -0.03 | -0.34% | 26802 | 2348.122 | 0.65% | | 600713 | 南京医药 | 5.46 | 13.47 | -0.02 | -0.36% | 35318 | 1934.26 | 0.27% | | 600337 | 美克家居 | 2.54 | -5.67 | -0.01 | -0.39% | 165389 | 4231.99 | 1.15% | | 301177 | 迪阿股份 | 32.39 | 95.77 | -0.13 | -0.40% | 9213 | 2992.315 | 0.23% | | 601366 | 利群股份 | 4.86 | 299.13 | -0.02 | -0.41% | 79795 | 3882.415 | 0.86% | | 002556 | 辉隆股份 | 6.34 | 39.94 | -0.03 | -0.47% | 123812 | 7879.162 | 1.31% | | 605188 | 国光连锁 | 18.35 | 1543.31 | -0.09 | -0.49% | 25638 | 4755.45 | 0.51% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 112543 | 2177.551 | 0.58% | | 600280 | 中央商场 | 3.66 | -23.48 | -0.02 | -0.54% | 106421 | 3924.77 | 0.94% | | 603233 | 大参林 | 19.39 | 19.41 | -0.11 | -0.56% | 36147 | 7090.176 | 0.32% | | 600655 | 豫园股份 | 5.11 | -13.07 | -0.03 | -0.58% | 91276 | 4667.37 | 0.23% | | 002024 | ST易购 | 1.56 | 170.59 | -0.01 | -0.64% | 118224 | 1847.94 | 0.13% | | 600814 | 杭州解百 | 8.60 | 32.19 | -0.06 | -0.69% | 219893 | 19104.8 | 2.99% | | 300783 | 三只松鼠 | 22.64 | 40.03 | -0.16 | -0.70% | 33540 | 7648.629 | 1.20% | | 601010 | 文峰股份 | 2.61 | 45.20 | -0.02 | -0.76% | 71273 | 1871.015 | 0.39% | | 600827 | 百联股份 | 8.94 | 65.70 | -0.07 | -0.78% | 51068 | 4586.22 | 0.32% | | 002697 | 红旗连锁 | 5.87 | 15.54 | -0.05 | -0.84% | 139225 | 8221.201 | 1.22% | | 301558 | 三态股份 | 9.34 | 2293.66 | -0.08 | -0.85% | 75021 | 7065.309 | 3.42% | | 600838 | 上海九百 | 11.20 | 104.82 | -0.10 | -0.88% | 61817 | 6981.01 | 1.54% | | 603719 | 良品铺子 | 11.45 | -24.45 | -0.11 | -0.95% | 22698 | 2615.39 | 0.57% | | 603939 | 益丰药房 | 24.56 | 18.13 | -0.26 | -1.05% | 31436 | 7759.337 | 0.26% | | 600916 | 中国黄金 | 10.93 | 45.04 | -0.12 | -1.09% | 343339 | 37621.88 | 2.04% | | 601116 | 三江购物 | 16.37 | 65.94 | -0.19 | -1.15% | 128696 | 21297.09 | 2.35% | | 000417 | 合百集团 | 8.23 | 41.66 | -0.13 | -1.56% | 126386 | 10472.33 | 1.62% | | 000715 | 中兴商业 | 6.32 | 30.08 | -0.10 | -1.56% | 72652 | 4632.37 | 1.35% | | 301408 | 华人健康 | 19.98 | 42.85 | -0.39 | -1.91% | 60045 | 12114.91 | 4.03% | | 301001 | 凯淳股份 | 33.90 | 298.58 | -0.72 | -2.08% | 15880 | 5445.334 | 3.18% | | 600828 | 茂业商业 | 6.35 | -146.63 | -0.18 | -2.76% | 403425 | 26182.11 | 2.33% |
|