|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐津铺子(002847)湖南省上涨家数:67下跌家数:77平均涨幅:+0.04%平均换手:2.71%总成交额:372.45亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 106.41 | 63.58 | +6.98 | +7.02% | 31846.67 | 33609.32 | 3.40% | | 300490 | 华自科技 | 17.99 | -16.29 | +1.11 | +6.58% | 379254 | 65707.27 | 9.64% | | 600963 | 岳阳林纸 | 6.10 | 116.23 | +0.36 | +6.27% | 812199.1 | 48894.94 | 4.62% | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 11177 | 378.91 | 0.16% | | 002667 | 威领股份 | 20.64 | -25.84 | +0.89 | +4.51% | 191447 | 38732.41 | 8.09% | | 300268 | *ST佳沃 | 13.65 | -3.42 | +0.57 | +4.36% | 24569 | 3323.67 | 1.84% | | 601636 | 旗滨集团 | 7.50 | 37.07 | +0.30 | +4.17% | 822536 | 61647.68 | 2.78% | | 688480 | 赛恩斯 | 82.60 | 70.60 | +2.90 | +3.64% | 36803.65 | 31099.91 | 3.86% | | 600961 | 株冶集团 | 20.62 | 20.81 | +0.67 | +3.36% | 248983 | 51496.72 | 3.31% | | 301358 | 湖南裕能 | 64.57 | 65.66 | +2.07 | +3.31% | 170517 | 108993.3 | 2.24% | | 920751 | 惠同新材 | 26.86 | 49.52 | +0.86 | +3.31% | 9505 | 2511.764 | 1.15% | | 688779 | 五矿新能 | 10.21 | -55.45 | +0.31 | +3.13% | 380891.8 | 38724.47 | 1.97% | | 603319 | 美湖股份 | 38.47 | 86.73 | +1.03 | +2.75% | 122170 | 46597.76 | 3.60% | | 300298 | 三诺生物 | 18.54 | 36.84 | +0.49 | +2.71% | 94418 | 17392.84 | 2.09% | | 688187 | 时代电气 | 57.75 | 19.10 | +1.45 | +2.58% | 46559.1 | 26768.16 | 0.54% | | 300530 | 领湃科技 | 29.13 | -13.71 | +0.66 | +2.32% | 30516 | 8884.15 | 1.93% | | 603353 | 和顺石油 | 38.62 | 835.84 | +0.86 | +2.28% | 39004 | 14787.45 | 2.29% | | 000932 | 华菱钢铁 | 6.23 | 15.54 | +0.13 | +2.13% | 536434 | 33304.8 | 0.78% | | 301109 | 军信股份 | 16.16 | 17.36 | +0.29 | +1.83% | 84479 | 13589.17 | 3.66% | | 600744 | 华银电力 | 6.40 | 61.85 | +0.11 | +1.75% | 404741 | 25834.68 | 1.99% | | 688750 | 金天钛业 | 19.45 | 109.33 | +0.33 | +1.73% | 68722.77 | 13428.91 | 2.95% | | 300740 | 水羊股份 | 24.30 | 62.57 | +0.41 | +1.72% | 154030 | 37458.17 | 4.29% | | 301259 | 艾布鲁 | 35.09 | -1163.15 | +0.58 | +1.68% | 30820 | 10777.51 | 3.35% | | 688152 | 麒麟信安 | 40.70 | 336.26 | +0.63 | +1.57% | 11600.54 | 4722.069 | 1.13% | | 688308 | 欧科亿 | 54.45 | 464.93 | +0.81 | +1.51% | 85914.77 | 47043.71 | 5.41% | | 603959 | 百利科技 | 7.02 | -9.93 | +0.10 | +1.45% | 474408 | 33578.34 | 9.68% | | 002452 | 长高电新 | 10.13 | 22.95 | +0.12 | +1.20% | 224909 | 22860.96 | 4.36% | | 920634 | 新威凌 | 26.82 | 83.40 | +0.27 | +1.02% | 18435 | 4991.05 | 4.56% | | 300035 | 中科电气 | 21.02 | 27.64 | +0.21 | +1.01% | 115961 | 24324.77 | 1.99% | | 001218 | 丽臣实业 | 26.05 | 25.36 | +0.26 | +1.01% | 10466 | 2721.51 | 1.13% | | 002848 | *ST高斯 | 12.08 | -19.47 | +0.12 | +1.00% | 85460 | 10499.34 | 5.18% | | 000819 | 岳阳兴长 | 16.67 | -149.71 | +0.16 | +0.97% | 98967 | 16522.53 | 2.71% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 162986.9 | 8687.343 | 0.31% | | 600731 | 湖南海利 | 7.66 | 16.28 | +0.07 | +0.92% | 120409 | 9187.34 | 2.22% | | 002533 | 金杯电工 | 14.30 | 17.32 | +0.13 | +0.92% | 167164 | 23969.44 | 2.62% | | 600479 | 千金药业 | 11.07 | 18.93 | +0.10 | +0.91% | 153860 | 17076.93 | 3.68% | | 000590 | 古汉医药 | 12.50 | -26.77 | +0.11 | +0.89% | 45963 | 5764.2 | 1.92% | | 000548 | 湖南投资 | 5.83 | 63.27 | +0.05 | +0.87% | 82166 | 4787.96 | 1.65% | | 002096 | 易普力 | 14.24 | 21.20 | +0.12 | +0.85% | 72702 | 10363.11 | 0.59% | | 600929 | 雪天盐业 | 6.14 | -4424.84 | +0.05 | +0.82% | 176996 | 10922.13 | 1.08% | | 601577 | 长沙银行 | 10.12 | 4.96 | +0.07 | +0.70% | 138259 | 13928.83 | 0.34% | | 300515 | 三德科技 | 20.36 | 23.23 | +0.14 | +0.69% | 13228 | 2692.77 | 0.66% | | 301118 | 恒光股份 | 26.91 | -335.46 | +0.18 | +0.67% | 20482 | 5547.37 | 1.95% | | 002650 | ST加加 | 6.23 | -35.69 | +0.04 | +0.65% | 23200 | 1447.68 | 0.21% | | 600458 | 时代新材 | 14.48 | 23.71 | +0.09 | +0.63% | 95540 | 13907.94 | 1.11% | | 000157 | 中联重科 | 9.74 | 19.58 | +0.06 | +0.62% | 589717 | 57620.95 | 0.83% | | 603825 | ST华扬 | 9.80 | -4.22 | +0.06 | +0.62% | 28722 | 2786.17 | 1.13% | | 600478 | 科力远 | 7.11 | 62.58 | +0.04 | +0.57% | 244407 | 17451.04 | 1.47% | | 301126 | 达嘉维康 | 12.62 | -542.51 | +0.07 | +0.56% | 32188 | 4061.47 | 2.33% | | 688067 | 爱威科技 | 28.92 | 72.97 | +0.15 | +0.52% | 14444.77 | 4191.451 | 2.12% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 95843 | 4079.63 | 0.63% | | 000419 | 通程控股 | 6.70 | 28.34 | +0.03 | +0.45% | 88866 | 5937.1 | 1.63% | | 002125 | 湘潭电化 | 13.75 | 37.93 | +0.06 | +0.44% | 92906 | 12815.88 | 1.48% | | 002943 | 宇晶股份 | 81.51 | -43.60 | +0.33 | +0.41% | 87162 | 69851.66 | 5.99% | | 300015 | 爱尔眼科 | 10.74 | 31.11 | +0.04 | +0.37% | 554399 | 59538.03 | 0.70% | | 600975 | 新五丰 | 5.73 | 287.30 | +0.02 | +0.35% | 80606 | 4601.4 | 0.65% | | 301087 | 可孚医疗 | 55.38 | 36.15 | +0.18 | +0.33% | 14795 | 8176.6 | 0.76% | | 002155 | 湖南黄金 | 34.04 | 44.01 | +0.08 | +0.24% | 801328 | 274237.2 | 5.13% | | 002567 | 唐人神 | 4.39 | -23.91 | +0.01 | +0.23% | 120188 | 5263.05 | 0.84% | | 920030 | 德众汽车 | 6.69 | -168.72 | +0.01 | +0.15% | 13888 | 925.7826 | 1.24% | | 002516 | 旷达科技 | 6.72 | 54.72 | +0.01 | +0.15% | 91026 | 6123.74 | 0.62% | | 300705 | 九典制药 | 15.52 | 16.56 | +0.02 | +0.13% | 24753 | 3842.27 | 0.67% | | 601901 | 方正证券 | 7.78 | 15.85 | +0.01 | +0.13% | 349787 | 27179.57 | 0.42% | | 300474 | 景嘉微 | 71.60 | -143.08 | +0.08 | +0.11% | 37603 | 26905.37 | 0.93% | | 002661 | 克明食品 | 9.59 | 27.85 | +0.01 | +0.10% | 21989 | 2106.87 | 0.70% | | 000998 | 隆平高科 | 9.78 | -192.97 | +0.01 | +0.10% | 142532 | 13930.52 | 1.08% | | 300730 | 科创信息 | 13.63 | -54.50 | +0.01 | +0.07% | 61713 | 8439.21 | 3.19% | | 000428 | 华天酒店 | 3.96 | -17.86 | 0.00 | 0.00% | 186405 | 7349.351 | 1.83% | | 002554 | 惠博普 | 4.02 | -51.67 | 0.00 | 0.00% | 426373 | 17133.33 | 3.20% | | 002913 | 奥士康 | 40.18 | 35.73 | -0.02 | -0.05% | 27776 | 11229.58 | 0.92% | | 000722 | 湖南发展 | 12.65 | 83.38 | -0.01 | -0.08% | 49106 | 6243.8 | 1.06% | | 300358 | 楚天科技 | 10.97 | -43.35 | -0.01 | -0.09% | 74411 | 8187.36 | 1.06% | | 688799 | 华纳药厂 | 46.90 | 28.91 | -0.05 | -0.11% | 13051.24 | 6134.204 | 0.99% | | 920037 | 广信科技 | 80.52 | 41.14 | -0.11 | -0.14% | 7638 | 6185.621 | 2.58% | | 600599 | *ST熊猫 | 7.10 | -2.41 | -0.01 | -0.14% | 24737 | 1758.44 | 1.49% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.01 | -0.15% | 72298 | 4826.97 | 1.13% | | 603989 | 艾华集团 | 18.36 | 33.10 | -0.03 | -0.16% | 25600 | 4720.64 | 0.64% | | 600390 | 五矿资本 | 5.67 | 605.20 | -0.01 | -0.18% | 225908 | 12811.98 | 0.50% | | 002852 | 道道全 | 11.23 | 13.73 | -0.02 | -0.18% | 26987 | 3037.78 | 0.95% | | 001239 | 永达股份 | 16.80 | 38.08 | -0.03 | -0.18% | 18660 | 3138.59 | 1.64% | | 300187 | 永清环保 | 5.39 | 30.69 | -0.01 | -0.19% | 46356 | 2500.7 | 0.72% | | 002261 | 拓维信息 | 31.74 | -6001.50 | -0.06 | -0.19% | 275016 | 87869.29 | 2.40% | | 002847 | 盐津铺子 | 67.97 | 24.66 | -0.19 | -0.28% | 11952 | 8130.18 | 0.48% | | 300866 | 安克创新 | 101.49 | 21.13 | -0.32 | -0.31% | 16583 | 16795.09 | 0.54% | | 300665 | 飞鹿股份 | 8.80 | -13.81 | -0.03 | -0.34% | 59767 | 5255.19 | 2.74% | | 002982 | 湘佳股份 | 14.60 | 94.30 | -0.05 | -0.34% | 17278 | 2516.09 | 1.33% | | 603998 | 方盛制药 | 12.38 | 18.40 | -0.05 | -0.40% | 54904 | 6845.02 | 1.25% | | 003000 | 劲仔食品 | 11.47 | 20.73 | -0.05 | -0.43% | 30430 | 3494.48 | 0.99% | | 000989 | 九芝堂 | 9.14 | 61.39 | -0.04 | -0.44% | 91523 | 8359.07 | 1.32% | | 301548 | 崇德科技 | 84.03 | 55.29 | -0.40 | -0.47% | 35131 | 29960.15 | 13.39% | | 600698 | 湖南天雁 | 8.37 | 2142.00 | -0.04 | -0.48% | 55862 | 4689.5 | 0.67% | | 688523 | 航天环宇 | 59.22 | 236.57 | -0.31 | -0.52% | 50559.44 | 30163.03 | 5.24% | | 603883 | 老百姓 | 15.17 | 27.57 | -0.08 | -0.52% | 47378 | 7204.311 | 0.62% | | 001216 | 华瓷股份 | 18.26 | 20.39 | -0.10 | -0.54% | 41525 | 7614.55 | 1.69% | | 002903 | 宇环数控 | 22.03 | 1130.87 | -0.13 | -0.59% | 23370 | 5152.35 | 2.19% | | 002251 | 步步高 | 5.06 | -23.36 | -0.03 | -0.59% | 329541 | 16716.02 | 1.53% | | 600476 | 湘邮科技 | 14.51 | -226.62 | -0.09 | -0.62% | 30745 | 4488.09 | 1.91% | | 002879 | 长缆科技 | 22.01 | 80.94 | -0.14 | -0.63% | 36454 | 8057.4 | 2.74% | | 002523 | 天桥起重 | 4.57 | 53.80 | -0.03 | -0.65% | 171569 | 7869.94 | 1.22% | | 002097 | 山河智能 | 11.68 | 93.10 | -0.08 | -0.68% | 103644 | 12174.09 | 0.97% | | 002277 | 友阿股份 | 7.16 | -444.08 | -0.05 | -0.69% | 136470 | 9761.4 | 0.98% | | 600416 | 湘电股份 | 14.30 | 74.91 | -0.10 | -0.69% | 135030 | 19433.75 | 1.02% | | 000799 | 酒鬼酒 | 54.13 | -326.92 | -0.38 | -0.70% | 77692 | 42075.99 | 2.39% | | 000702 | 正虹科技 | 7.12 | -46.14 | -0.05 | -0.70% | 36086 | 2572.79 | 1.35% | | 688100 | 威胜信息 | 40.51 | 29.19 | -0.29 | -0.71% | 21635.82 | 8854.635 | 0.44% | | 920351 | 华光源海 | 21.04 | 59.92 | -0.16 | -0.75% | 2825 | 596.466 | 0.71% | | 603517 | ST绝味 | 12.60 | 110.77 | -0.10 | -0.79% | 27518 | 3475.47 | 0.45% | | 688289 | 圣湘生物 | 19.84 | 42.34 | -0.16 | -0.80% | 37151.77 | 7406.013 | 0.64% | | 688598 | 金博股份 | 28.49 | -6.26 | -0.24 | -0.84% | 30587.17 | 8753.613 | 1.50% | | 300700 | 岱勒新材 | 13.83 | -21.52 | -0.12 | -0.86% | 51452 | 7155.41 | 1.90% | | 000504 | *ST生物 | 8.85 | -470.86 | -0.08 | -0.90% | 13972 | 1241.61 | 0.42% | | 002716 | 湖南白银 | 14.15 | 194.98 | -0.13 | -0.91% | 2405609 | 344544.2 | 10.35% | | 300800 | 力合科技 | 12.97 | 76.23 | -0.12 | -0.92% | 29638 | 3870.05 | 1.26% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.07 | -0.93% | 44590 | 3301.75 | 1.20% | | 688189 | 南新制药 | 8.66 | -6.45 | -0.09 | -1.03% | 36028.76 | 3129.439 | 1.31% | | 300267 | 尔康制药 | 3.81 | -25.49 | -0.04 | -1.04% | 270863 | 10362.7 | 1.90% | | 300726 | 宏达电子 | 48.47 | 57.89 | -0.52 | -1.06% | 53812 | 26395.95 | 2.51% | | 600257 | 大湖股份 | 7.12 | -61.08 | -0.08 | -1.11% | 98249 | 6990.33 | 2.04% | | 688157 | 松井股份 | 36.06 | 139.90 | -0.42 | -1.15% | 9576.78 | 3470.417 | 0.61% | | 603721 | *ST天择 | 21.93 | -168.81 | -0.26 | -1.17% | 40477 | 8954.82 | 3.11% | | 000519 | 中兵红箭 | 18.47 | -78.91 | -0.22 | -1.18% | 180337 | 33502.74 | 1.30% | | 000908 | *ST景峰 | 6.59 | 37.03 | -0.08 | -1.20% | 129974 | 8565.24 | 1.48% | | 603939 | 益丰药房 | 25.07 | 18.50 | -0.31 | -1.22% | 90467 | 22655.83 | 0.75% | | 300123 | 亚光科技 | 7.12 | -7.78 | -0.09 | -1.25% | 303395 | 21746.62 | 3.03% | | 002297 | 博云新材 | 12.61 | -355.15 | -0.16 | -1.25% | 270510 | 34431.58 | 4.72% | | 301079 | 邵阳液压 | 42.90 | -578.82 | -0.57 | -1.31% | 83402 | 36115.12 | 12.00% | | 920174 | 五新隧装 | 47.27 | 133.33 | -0.63 | -1.32% | 7293 | 3468.723 | 0.84% | | 002549 | 凯美特气 | 20.54 | 237.59 | -0.35 | -1.68% | 145886 | 30231.77 | 2.11% | | 300433 | 蓝思科技 | 34.50 | 44.51 | -0.60 | -1.71% | 480258 | 166963.1 | 0.97% | | 300338 | ST开元 | 3.93 | -9.38 | -0.07 | -1.75% | 81247 | 3192.64 | 2.33% | | 002843 | 泰嘉股份 | 18.33 | 109.11 | -0.33 | -1.77% | 53911 | 9968.511 | 2.15% | | 002397 | 梦洁股份 | 4.54 | 107.84 | -0.09 | -1.94% | 136849 | 6247.67 | 2.11% | | 688433 | 华曙高科 | 82.61 | 901.18 | -1.64 | -1.95% | 41200.44 | 33932.03 | 2.04% | | 601098 | 中南传媒 | 11.17 | 12.67 | -0.26 | -2.27% | 262476 | 29262.96 | 1.46% | | 002412 | 汉森制药 | 7.81 | 22.85 | -0.21 | -2.62% | 541632 | 42885.39 | 10.88% | | 600156 | 华升股份 | 8.16 | -76.41 | -0.22 | -2.63% | 134366 | 11078.56 | 3.34% | | 000917 | 电广传媒 | 11.08 | 94.02 | -0.32 | -2.81% | 583553 | 65375.5 | 4.12% | | 300592 | 华凯易佰 | 13.81 | 184.39 | -0.43 | -3.02% | 91348 | 12683.25 | 2.62% | | 001208 | 华菱线缆 | 22.50 | 124.93 | -0.80 | -3.43% | 282453 | 64390.05 | 10.72% | | 300209 | 有棵树 | 8.00 | 101.11 | -0.29 | -3.50% | 386206 | 31058.49 | 5.43% | | 300672 | 国科微 | 138.63 | 871.40 | -5.18 | -3.60% | 47458 | 66299.48 | 2.26% | | 300345 | 华民股份 | 7.87 | -21.46 | -0.31 | -3.79% | 489088 | 38919.8 | 10.20% | | 300148 | 天舟文化 | 5.58 | 69.37 | -0.23 | -3.96% | 1405303 | 78613.84 | 17.27% | | 300413 | 芒果超媒 | 26.98 | 53.93 | -1.52 | -5.33% | 475438 | 130018.9 | 4.65% | | 301232 | 飞沃科技 | 198.63 | -386.28 | -12.55 | -5.94% | 77307 | 155529.9 | 17.31% | | 600969 | 郴电国际 | 9.75 | -228.91 | -1.06 | -9.81% | 466700 | 46837.4 | 12.61% |
|