|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐津铺子(002847)湖南省上涨家数:68下跌家数:72平均涨幅:+0.08%平均换手:2.30%总成交额:313.56亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 106.17 | 63.43 | +6.74 | +6.78% | 28101.19 | 29620.82 | 3.00% | | 600963 | 岳阳林纸 | 6.05 | 115.28 | +0.31 | +5.40% | 713819.1 | 42897.53 | 4.06% | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 11135 | 377.48 | 0.16% | | 688480 | 赛恩斯 | 83.58 | 71.44 | +3.88 | +4.87% | 33533.9 | 28381.96 | 3.52% | | 300268 | *ST佳沃 | 13.65 | -3.42 | +0.57 | +4.36% | 18743 | 2524.08 | 1.40% | | 601636 | 旗滨集团 | 7.48 | 36.97 | +0.28 | +3.89% | 738906 | 55371.93 | 2.50% | | 600961 | 株冶集团 | 20.72 | 20.91 | +0.77 | +3.86% | 223501 | 46238.66 | 2.97% | | 002667 | 威领股份 | 20.44 | -25.59 | +0.69 | +3.49% | 152423 | 30702.68 | 6.44% | | 688779 | 五矿新能 | 10.23 | -55.56 | +0.33 | +3.33% | 334527.2 | 33978.69 | 1.73% | | 301358 | 湖南裕能 | 64.45 | 65.54 | +1.95 | +3.12% | 144843 | 92424.43 | 1.91% | | 300298 | 三诺生物 | 18.56 | 36.88 | +0.51 | +2.83% | 81965 | 15080.33 | 1.82% | | 688187 | 时代电气 | 57.73 | 19.10 | +1.43 | +2.54% | 40226.69 | 23112.33 | 0.46% | | 000932 | 华菱钢铁 | 6.25 | 15.58 | +0.15 | +2.46% | 451981 | 28031.33 | 0.65% | | 603319 | 美湖股份 | 38.23 | 86.19 | +0.79 | +2.11% | 102062 | 38867.74 | 3.01% | | 002533 | 金杯电工 | 14.46 | 17.51 | +0.29 | +2.05% | 133167 | 19079.66 | 2.09% | | 301259 | 艾布鲁 | 35.20 | -1166.80 | +0.69 | +2.00% | 26786 | 9359.79 | 2.92% | | 688750 | 金天钛业 | 19.50 | 109.61 | +0.38 | +1.99% | 62354.72 | 12188.24 | 2.68% | | 301109 | 军信股份 | 16.16 | 17.36 | +0.29 | +1.83% | 68763 | 11050.11 | 2.98% | | 300740 | 水羊股份 | 24.31 | 62.59 | +0.42 | +1.76% | 82064 | 19773.98 | 2.29% | | 920634 | 新威凌 | 27.01 | 83.99 | +0.46 | +1.73% | 16606 | 4499.27 | 4.10% | | 002452 | 长高电新 | 10.18 | 23.07 | +0.17 | +1.70% | 195053 | 19824.44 | 3.78% | | 603959 | 百利科技 | 7.03 | -9.94 | +0.11 | +1.59% | 442786 | 31359.85 | 9.03% | | 688152 | 麒麟信安 | 40.67 | 336.02 | +0.60 | +1.50% | 10269.49 | 4180.271 | 1.00% | | 600744 | 华银电力 | 6.38 | 61.66 | +0.09 | +1.43% | 302734 | 19299.92 | 1.49% | | 600479 | 千金药业 | 11.12 | 19.02 | +0.15 | +1.37% | 127758 | 14184.13 | 3.05% | | 688308 | 欧科亿 | 54.36 | 464.16 | +0.72 | +1.34% | 80216.3 | 43939.62 | 5.05% | | 600929 | 雪天盐业 | 6.16 | -4439.25 | +0.07 | +1.15% | 157187 | 9703.46 | 0.96% | | 002155 | 湖南黄金 | 34.35 | 44.42 | +0.39 | +1.15% | 719616 | 246384.6 | 4.61% | | 002096 | 易普力 | 14.28 | 21.26 | +0.16 | +1.13% | 62740 | 8943.2 | 0.51% | | 002650 | ST加加 | 6.26 | -35.86 | +0.07 | +1.13% | 19623 | 1224.37 | 0.18% | | 000590 | 古汉医药 | 12.53 | -26.83 | +0.14 | +1.13% | 41427 | 5196.22 | 1.73% | | 920751 | 惠同新材 | 26.29 | 48.47 | +0.29 | +1.12% | 5318 | 1394.674 | 0.64% | | 603353 | 和顺石油 | 38.15 | 825.67 | +0.39 | +1.03% | 27348 | 10297.8 | 1.60% | | 600478 | 科力远 | 7.14 | 62.85 | +0.07 | +0.99% | 206447 | 14747.96 | 1.24% | | 001218 | 丽臣实业 | 26.04 | 25.35 | +0.25 | +0.97% | 9155 | 2380.12 | 0.99% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 139069.4 | 7410.253 | 0.26% | | 600731 | 湖南海利 | 7.66 | 16.28 | +0.07 | +0.92% | 107724 | 8216.02 | 1.99% | | 000548 | 湖南投资 | 5.83 | 63.27 | +0.05 | +0.87% | 70316 | 4096.08 | 1.41% | | 000819 | 岳阳兴长 | 16.65 | -149.53 | +0.14 | +0.85% | 84655 | 14131.54 | 2.32% | | 000157 | 中联重科 | 9.76 | 19.62 | +0.08 | +0.83% | 504521 | 49322.9 | 0.71% | | 688067 | 爱威科技 | 29.00 | 73.17 | +0.23 | +0.80% | 12770.82 | 3706.657 | 1.88% | | 300035 | 中科电气 | 20.97 | 27.58 | +0.16 | +0.77% | 92040 | 19295.19 | 1.58% | | 002848 | *ST高斯 | 12.05 | -19.42 | +0.09 | +0.75% | 79325 | 9756.92 | 4.81% | | 301118 | 恒光股份 | 26.93 | -335.71 | +0.20 | +0.75% | 18577 | 5034.12 | 1.77% | | 300515 | 三德科技 | 20.37 | 23.24 | +0.15 | +0.74% | 10871 | 2212.58 | 0.54% | | 601577 | 长沙银行 | 10.12 | 4.96 | +0.07 | +0.70% | 116219 | 11697.66 | 0.29% | | 600458 | 时代新材 | 14.48 | 23.71 | +0.09 | +0.63% | 85186 | 12408.17 | 0.99% | | 300490 | 华自科技 | 16.98 | -15.38 | +0.10 | +0.59% | 177517 | 30077.96 | 4.51% | | 002554 | 惠博普 | 4.04 | -51.93 | +0.02 | +0.50% | 350975 | 14084.83 | 2.63% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 82895 | 3527.17 | 0.55% | | 002913 | 奥士康 | 40.38 | 35.90 | +0.18 | +0.45% | 25725 | 10403.68 | 0.85% | | 002943 | 宇晶股份 | 81.51 | -43.60 | +0.33 | +0.41% | 71606 | 57161.33 | 4.92% | | 301126 | 达嘉维康 | 12.60 | -541.65 | +0.05 | +0.40% | 24813 | 3131.84 | 1.80% | | 002125 | 湘潭电化 | 13.74 | 37.90 | +0.05 | +0.37% | 77672 | 10720.34 | 1.23% | | 002716 | 湖南白银 | 14.33 | 197.46 | +0.05 | +0.35% | 2140489 | 306891.7 | 9.21% | | 002516 | 旷达科技 | 6.73 | 54.81 | +0.02 | +0.30% | 73831 | 4966.45 | 0.51% | | 300015 | 爱尔眼科 | 10.73 | 31.08 | +0.03 | +0.28% | 474661 | 50972.98 | 0.60% | | 300358 | 楚天科技 | 11.01 | -43.51 | +0.03 | +0.27% | 59685 | 6569.57 | 0.85% | | 300705 | 九典制药 | 15.54 | 16.58 | +0.04 | +0.26% | 21754 | 3376.37 | 0.59% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.03 | +0.24% | 38507 | 4900.55 | 0.83% | | 301087 | 可孚医疗 | 55.33 | 36.11 | +0.13 | +0.24% | 12775 | 7057.74 | 0.66% | | 002661 | 克明食品 | 9.60 | 27.88 | +0.02 | +0.21% | 18956 | 1815.98 | 0.60% | | 600975 | 新五丰 | 5.72 | 286.79 | +0.01 | +0.18% | 58330 | 3327.48 | 0.47% | | 002261 | 拓维信息 | 31.85 | -6022.30 | +0.05 | +0.16% | 234539 | 74999.48 | 2.05% | | 300730 | 科创信息 | 13.64 | -54.54 | +0.02 | +0.15% | 56024 | 7662.14 | 2.90% | | 920037 | 广信科技 | 80.74 | 41.25 | +0.11 | +0.14% | 6561 | 5317.57 | 2.22% | | 002852 | 道道全 | 11.26 | 13.77 | +0.01 | +0.09% | 23251 | 2617.43 | 0.82% | | 688523 | 航天环宇 | 59.55 | 237.89 | +0.02 | +0.03% | 44046.72 | 26288.79 | 4.56% | | 000419 | 通程控股 | 6.67 | 28.22 | 0.00 | 0.00% | 73304 | 4898.76 | 1.35% | | 000428 | 华天酒店 | 3.96 | -17.86 | 0.00 | 0.00% | 153719 | 6054.63 | 1.51% | | 000998 | 隆平高科 | 9.77 | -192.77 | 0.00 | 0.00% | 119250 | 11653.56 | 0.91% | | 002567 | 唐人神 | 4.38 | -23.85 | 0.00 | 0.00% | 83128 | 3637.5 | 0.58% | | 601901 | 方正证券 | 7.77 | 15.83 | 0.00 | 0.00% | 285599 | 22188.87 | 0.35% | | 688100 | 威胜信息 | 40.80 | 29.40 | 0.00 | 0.00% | 16674.58 | 6839.189 | 0.34% | | 688799 | 华纳药厂 | 46.94 | 28.94 | -0.01 | -0.02% | 11402.73 | 5360.681 | 0.87% | | 300474 | 景嘉微 | 71.47 | -142.82 | -0.05 | -0.07% | 25749 | 18408.6 | 0.63% | | 300866 | 安克创新 | 101.73 | 21.18 | -0.08 | -0.08% | 12364 | 12513.42 | 0.40% | | 603989 | 艾华集团 | 18.37 | 33.12 | -0.02 | -0.11% | 20589 | 3800.55 | 0.52% | | 600476 | 湘邮科技 | 14.58 | -227.72 | -0.02 | -0.14% | 25949 | 3790.2 | 1.61% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.01 | -0.15% | 59510 | 3973.42 | 0.93% | | 603998 | 方盛制药 | 12.41 | 18.45 | -0.02 | -0.16% | 46107 | 5754.29 | 1.05% | | 001216 | 华瓷股份 | 18.33 | 20.47 | -0.03 | -0.16% | 35019 | 6425.43 | 1.43% | | 600390 | 五矿资本 | 5.67 | 605.20 | -0.01 | -0.18% | 184056 | 10438.88 | 0.41% | | 001239 | 永达股份 | 16.80 | 38.08 | -0.03 | -0.18% | 16121 | 2712 | 1.41% | | 300187 | 永清环保 | 5.39 | 30.69 | -0.01 | -0.19% | 39141 | 2111.83 | 0.61% | | 002847 | 盐津铺子 | 67.98 | 24.67 | -0.18 | -0.26% | 9705 | 6602.2 | 0.39% | | 300700 | 岱勒新材 | 13.91 | -21.65 | -0.04 | -0.29% | 43352 | 6032.98 | 1.60% | | 920030 | 德众汽车 | 6.66 | -167.96 | -0.02 | -0.30% | 11395 | 759.0702 | 1.02% | | 000989 | 九芝堂 | 9.15 | 61.46 | -0.03 | -0.33% | 79537 | 7262.06 | 1.15% | | 603883 | 老百姓 | 15.20 | 27.62 | -0.05 | -0.33% | 35500 | 5401.77 | 0.47% | | 003000 | 劲仔食品 | 11.48 | 20.75 | -0.04 | -0.35% | 23675 | 2719.82 | 0.77% | | 600698 | 湖南天雁 | 8.38 | 2144.56 | -0.03 | -0.36% | 51548 | 4328.31 | 0.62% | | 301548 | 崇德科技 | 84.12 | 55.35 | -0.31 | -0.37% | 32404 | 27664.43 | 12.35% | | 002879 | 长缆科技 | 22.06 | 81.12 | -0.09 | -0.41% | 31592 | 6985.831 | 2.37% | | 603825 | ST华扬 | 9.70 | -4.17 | -0.04 | -0.41% | 21727 | 2102.75 | 0.86% | | 600416 | 湘电股份 | 14.34 | 75.12 | -0.06 | -0.42% | 103697 | 14947.32 | 0.78% | | 600599 | *ST熊猫 | 7.08 | -2.40 | -0.03 | -0.42% | 21808 | 1550.59 | 1.31% | | 002523 | 天桥起重 | 4.58 | 53.92 | -0.02 | -0.43% | 143116 | 6567.85 | 1.01% | | 603517 | ST绝味 | 12.64 | 111.12 | -0.06 | -0.47% | 15071 | 1906.03 | 0.25% | | 300530 | 领湃科技 | 28.33 | -13.34 | -0.14 | -0.49% | 8208 | 2340.58 | 0.52% | | 603721 | *ST天择 | 22.08 | -169.96 | -0.11 | -0.50% | 38483 | 8516.609 | 2.96% | | 002903 | 宇环数控 | 22.05 | 1131.90 | -0.11 | -0.50% | 20392 | 4495.89 | 1.91% | | 002097 | 山河智能 | 11.70 | 93.25 | -0.06 | -0.51% | 82818 | 9739.83 | 0.77% | | 300800 | 力合科技 | 13.02 | 76.52 | -0.07 | -0.53% | 25151 | 3286.61 | 1.07% | | 002982 | 湘佳股份 | 14.57 | 94.11 | -0.08 | -0.55% | 13886 | 2021.43 | 1.07% | | 002277 | 友阿股份 | 7.17 | -444.70 | -0.04 | -0.55% | 117829 | 8426.87 | 0.85% | | 000702 | 正虹科技 | 7.13 | -46.20 | -0.04 | -0.56% | 29162 | 2079.44 | 1.09% | | 000504 | *ST生物 | 8.88 | -472.46 | -0.05 | -0.56% | 11143 | 990.8 | 0.34% | | 002251 | 步步高 | 5.06 | -23.36 | -0.03 | -0.59% | 253208 | 12852.24 | 1.18% | | 688289 | 圣湘生物 | 19.88 | 42.43 | -0.12 | -0.60% | 30148.28 | 6015.258 | 0.52% | | 920351 | 华光源海 | 21.07 | 60.01 | -0.13 | -0.61% | 2062 | 435.7639 | 0.52% | | 300726 | 宏达电子 | 48.65 | 58.10 | -0.34 | -0.69% | 43404 | 21349.21 | 2.02% | | 688598 | 金博股份 | 28.53 | -6.27 | -0.20 | -0.70% | 25302.32 | 7248.682 | 1.24% | | 000799 | 酒鬼酒 | 54.08 | -326.62 | -0.43 | -0.79% | 61363 | 33210.84 | 1.89% | | 301079 | 邵阳液压 | 43.09 | -581.38 | -0.38 | -0.87% | 75522 | 32725.55 | 10.86% | | 920174 | 五新隧装 | 47.47 | 133.89 | -0.43 | -0.90% | 6100 | 2904.143 | 0.70% | | 300665 | 飞鹿股份 | 8.75 | -13.73 | -0.08 | -0.91% | 51819 | 4556.33 | 2.38% | | 000519 | 中兵红箭 | 18.52 | -79.12 | -0.17 | -0.91% | 138635 | 25793.25 | 1.00% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.07 | -0.93% | 44590 | 3301.75 | 1.20% | | 002549 | 凯美特气 | 20.69 | 239.32 | -0.20 | -0.96% | 104817 | 21759.27 | 1.51% | | 688189 | 南新制药 | 8.66 | -6.45 | -0.09 | -1.03% | 31094.41 | 2701.17 | 1.13% | | 300267 | 尔康制药 | 3.81 | -25.49 | -0.04 | -1.04% | 220931 | 8457.95 | 1.55% | | 688157 | 松井股份 | 36.07 | 139.94 | -0.41 | -1.12% | 6843.43 | 2485.631 | 0.44% | | 002297 | 博云新材 | 12.62 | -355.43 | -0.15 | -1.17% | 225936 | 28801.4 | 3.94% | | 300123 | 亚光科技 | 7.12 | -7.78 | -0.09 | -1.25% | 260567 | 18694.19 | 2.60% | | 600257 | 大湖股份 | 7.11 | -61.00 | -0.09 | -1.25% | 81862 | 5822.66 | 1.70% | | 300338 | ST开元 | 3.95 | -9.43 | -0.05 | -1.25% | 64335 | 2529.27 | 1.84% | | 002843 | 泰嘉股份 | 18.42 | 109.64 | -0.24 | -1.29% | 40992 | 7598.02 | 1.63% | | 300433 | 蓝思科技 | 34.63 | 44.68 | -0.47 | -1.34% | 365271 | 127270.2 | 0.73% | | 688433 | 华曙高科 | 82.89 | 904.24 | -1.36 | -1.61% | 38762.55 | 31911.12 | 1.92% | | 000908 | *ST景峰 | 6.56 | 36.86 | -0.11 | -1.65% | 113994 | 7513.43 | 1.30% | | 603939 | 益丰药房 | 24.96 | 18.42 | -0.42 | -1.65% | 74472 | 18645.13 | 0.61% | | 002397 | 梦洁股份 | 4.54 | 107.84 | -0.09 | -1.94% | 115185 | 5263.04 | 1.78% | | 000917 | 电广传媒 | 11.17 | 94.78 | -0.23 | -2.02% | 490982 | 55079.08 | 3.46% | | 600156 | 华升股份 | 8.19 | -76.69 | -0.19 | -2.27% | 115769 | 9556.46 | 2.88% | | 601098 | 中南传媒 | 11.17 | 12.67 | -0.26 | -2.27% | 239724 | 26719.43 | 1.33% | | 002412 | 汉森制药 | 7.82 | 22.88 | -0.20 | -2.49% | 493459 | 39122.49 | 9.91% | | 300148 | 天舟文化 | 5.66 | 70.36 | -0.15 | -2.58% | 1286663 | 71950.34 | 15.81% | | 001208 | 华菱线缆 | 22.61 | 125.54 | -0.69 | -2.96% | 244642 | 55862 | 9.29% | | 300592 | 华凯易佰 | 13.79 | 184.12 | -0.45 | -3.16% | 75356 | 10478.46 | 2.16% | | 300209 | 有棵树 | 8.02 | 101.37 | -0.27 | -3.26% | 296279 | 23848.31 | 4.16% | | 300345 | 华民股份 | 7.88 | -21.49 | -0.30 | -3.67% | 435255 | 34687.86 | 9.08% | | 300672 | 国科微 | 138.45 | 870.27 | -5.36 | -3.73% | 39363 | 55098.67 | 1.87% | | 300413 | 芒果超媒 | 27.25 | 54.47 | -1.25 | -4.39% | 390872 | 107141 | 3.83% | | 301232 | 飞沃科技 | 197.49 | -384.06 | -13.69 | -6.48% | 69001 | 139038.2 | 15.45% | | 600969 | 郴电国际 | 9.76 | -229.15 | -1.05 | -9.71% | 398071 | 40143.33 | 10.76% |
|