|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐津铺子(002847)湖南省上涨家数:62下跌家数:80平均涨幅:+0.01%平均换手:2.21%总成交额:293.22亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44765.98 | 40782.57 | 4.70% | | 000917 | 电广传媒 | 11.70 | 99.28 | +0.64 | +5.79% | 851526 | 96877.26 | 6.01% | | 688100 | 威胜信息 | 42.64 | 30.72 | +2.24 | +5.54% | 47435.72 | 19942.81 | 0.96% | | 002913 | 奥士康 | 42.30 | 37.61 | +2.21 | +5.51% | 53957 | 22412.86 | 1.79% | | 920037 | 广信科技 | 84.47 | 43.16 | +4.08 | +5.08% | 16351 | 13491.78 | 5.53% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 9085 | 323.42 | 0.13% | | 301548 | 崇德科技 | 87.53 | 57.59 | +3.83 | +4.58% | 36491 | 31834.48 | 13.91% | | 688059 | 华锐精密 | 110.79 | 66.19 | +4.67 | +4.40% | 24634.17 | 27598.37 | 2.63% | | 300726 | 宏达电子 | 50.13 | 59.87 | +1.73 | +3.57% | 72809 | 36139.52 | 3.40% | | 002533 | 金杯电工 | 14.75 | 17.87 | +0.47 | +3.29% | 263894 | 38816.53 | 4.14% | | 002843 | 泰嘉股份 | 18.86 | 112.26 | +0.56 | +3.06% | 69704 | 13106.6 | 2.78% | | 002903 | 宇环数控 | 22.61 | 1160.64 | +0.66 | +3.01% | 49865 | 11213.23 | 4.68% | | 002879 | 长缆科技 | 22.58 | 83.04 | +0.65 | +2.96% | 71464 | 16016.51 | 5.37% | | 002261 | 拓维信息 | 32.55 | -6154.66 | +0.87 | +2.75% | 411835 | 133184.6 | 3.59% | | 300592 | 华凯易佰 | 14.16 | 189.06 | +0.35 | +2.53% | 120444 | 16998.39 | 3.45% | | 002452 | 长高电新 | 10.36 | 23.47 | +0.25 | +2.47% | 205649 | 21297.94 | 3.99% | | 301259 | 艾布鲁 | 35.76 | -1185.36 | +0.75 | +2.14% | 26302 | 9305.14 | 2.86% | | 600961 | 株冶集团 | 21.09 | 21.29 | +0.44 | +2.13% | 205084 | 43562.81 | 2.73% | | 688750 | 金天钛业 | 19.78 | 111.18 | +0.41 | +2.12% | 82077.4 | 16323.65 | 3.52% | | 301358 | 湖南裕能 | 66.32 | 67.44 | +1.35 | +2.08% | 152877 | 100391.8 | 2.01% | | 688187 | 时代电气 | 58.83 | 19.46 | +1.18 | +2.05% | 41782.85 | 24427.05 | 0.48% | | 688779 | 五矿新能 | 10.35 | -56.21 | +0.16 | +1.57% | 263863.8 | 27106.79 | 1.37% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 98371 | 10881.79 | 1.40% | | 603989 | 艾华集团 | 18.57 | 33.48 | +0.25 | +1.36% | 28081 | 5204.01 | 0.70% | | 300672 | 国科微 | 140.46 | 882.90 | +1.84 | +1.33% | 37651 | 52507.92 | 1.79% | | 000519 | 中兵红箭 | 18.65 | -79.68 | +0.23 | +1.25% | 153044 | 28316.5 | 1.10% | | 603319 | 美湖股份 | 38.78 | 87.43 | +0.44 | +1.15% | 72576 | 28110.44 | 2.14% | | 603998 | 方盛制药 | 12.51 | 18.60 | +0.13 | +1.05% | 48518 | 6025.28 | 1.10% | | 300474 | 景嘉微 | 72.34 | -144.56 | +0.75 | +1.05% | 45393 | 32765.07 | 1.12% | | 688598 | 金博股份 | 28.62 | -6.29 | +0.29 | +1.02% | 30477.56 | 8677.228 | 1.50% | | 300515 | 三德科技 | 20.54 | 23.44 | +0.20 | +0.98% | 13923 | 2851.38 | 0.69% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 523821 | 33883.42 | 2.58% | | 300490 | 华自科技 | 18.03 | -16.33 | +0.16 | +0.90% | 219347 | 39030.36 | 5.58% | | 603353 | 和顺石油 | 38.66 | 836.71 | +0.34 | +0.89% | 25875 | 9924.32 | 1.52% | | 920634 | 新威凌 | 26.88 | 83.58 | +0.23 | +0.86% | 12832 | 3454.147 | 3.17% | | 300123 | 亚光科技 | 7.18 | -7.84 | +0.06 | +0.84% | 239431 | 17271.86 | 2.39% | | 600416 | 湘电股份 | 14.39 | 75.38 | +0.12 | +0.84% | 129718 | 18642.41 | 0.98% | | 000157 | 中联重科 | 9.83 | 19.76 | +0.08 | +0.82% | 484464 | 47615.79 | 0.69% | | 601636 | 旗滨集团 | 7.55 | 37.31 | +0.06 | +0.80% | 543687 | 41132.07 | 1.84% | | 920751 | 惠同新材 | 26.85 | 49.50 | +0.20 | +0.75% | 8873 | 2397.42 | 1.07% | | 002523 | 天桥起重 | 4.58 | 53.92 | +0.03 | +0.66% | 192626 | 8778.5 | 1.36% | | 688308 | 欧科亿 | 54.34 | 463.99 | +0.35 | +0.65% | 53485.44 | 29485.58 | 3.37% | | 300433 | 蓝思科技 | 34.70 | 44.72 | +0.21 | +0.61% | 343604 | 119183.8 | 0.69% | | 002297 | 博云新材 | 12.64 | -355.99 | +0.07 | +0.56% | 219476 | 27786.51 | 3.83% | | 000722 | 湖南发展 | 12.70 | 83.71 | +0.06 | +0.47% | 48597 | 6168.88 | 1.05% | | 600257 | 大湖股份 | 7.17 | -61.51 | +0.03 | +0.42% | 155250 | 11103.39 | 3.23% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 139144.6 | 7448.523 | 0.26% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 107620 | 6590.82 | 0.66% | | 000908 | *ST景峰 | 6.59 | 37.03 | +0.02 | +0.30% | 88016 | 5793.32 | 1.00% | | 300268 | *ST佳沃 | 13.73 | -3.44 | +0.04 | +0.29% | 7501 | 1022.82 | 0.56% | | 688157 | 松井股份 | 36.08 | 139.98 | +0.08 | +0.22% | 5731.75 | 2077.648 | 0.37% | | 688433 | 华曙高科 | 82.83 | 903.58 | +0.18 | +0.22% | 23543.15 | 19609.16 | 1.16% | | 600458 | 时代新材 | 14.49 | 23.73 | +0.03 | +0.21% | 53021 | 7669.92 | 0.61% | | 688799 | 华纳药厂 | 46.89 | 28.90 | +0.09 | +0.19% | 13134.57 | 6139.604 | 1.00% | | 300800 | 力合科技 | 12.97 | 76.23 | +0.02 | +0.15% | 22711 | 2941.21 | 0.97% | | 920351 | 华光源海 | 21.10 | 60.09 | +0.03 | +0.14% | 4001 | 842.7192 | 1.01% | | 301087 | 可孚医疗 | 55.42 | 36.17 | +0.07 | +0.13% | 12459 | 6939.62 | 0.64% | | 002848 | *ST高斯 | 12.05 | -19.42 | +0.01 | +0.08% | 35318 | 4249.04 | 2.14% | | 002125 | 湘潭电化 | 13.79 | 38.04 | +0.01 | +0.07% | 79422 | 10966.36 | 1.26% | | 300705 | 九典制药 | 15.54 | 16.58 | +0.01 | +0.06% | 26428 | 4104.37 | 0.72% | | 002549 | 凯美特气 | 20.55 | 237.71 | +0.01 | +0.05% | 77303 | 15894.03 | 1.12% | | 002667 | 威领股份 | 20.62 | -25.82 | +0.01 | +0.05% | 156724 | 32742.8 | 6.62% | | 600156 | 华升股份 | 8.11 | -75.94 | 0.00 | 0.00% | 99219 | 8012.64 | 2.47% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 135844 | 9615.431 | 0.82% | | 300035 | 中科电气 | 20.99 | 27.60 | 0.00 | 0.00% | 75096 | 15734.54 | 1.29% | | 301109 | 军信股份 | 16.15 | 17.35 | 0.00 | 0.00% | 69882 | 11277.86 | 3.03% | | 300740 | 水羊股份 | 24.20 | 62.31 | -0.02 | -0.08% | 106610 | 25721.49 | 2.97% | | 002277 | 友阿股份 | 7.13 | -442.22 | -0.01 | -0.14% | 107385 | 7677.33 | 0.77% | | 920030 | 德众汽车 | 6.64 | -167.46 | -0.01 | -0.15% | 10670 | 707.0606 | 0.95% | | 301126 | 达嘉维康 | 12.63 | -542.94 | -0.02 | -0.16% | 37839 | 4759.37 | 2.74% | | 300298 | 三诺生物 | 18.49 | 36.74 | -0.05 | -0.27% | 56838 | 10422.02 | 1.26% | | 300730 | 科创信息 | 13.61 | -54.42 | -0.04 | -0.29% | 40949 | 5556.44 | 2.12% | | 001239 | 永达股份 | 16.73 | 37.92 | -0.05 | -0.30% | 17148 | 2867 | 1.50% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 12329 | 1201.65 | 0.49% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.04 | -0.34% | 83415 | 9684.74 | 0.78% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 261893 | 20270.53 | 0.32% | | 300700 | 岱勒新材 | 13.89 | -21.62 | -0.06 | -0.43% | 43991 | 6107.54 | 1.63% | | 002516 | 旷达科技 | 6.68 | 54.40 | -0.03 | -0.45% | 74617 | 4977.9 | 0.51% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 96232 | 6394.82 | 1.50% | | 600479 | 千金药业 | 11.00 | 18.81 | -0.05 | -0.45% | 75967 | 8383.93 | 1.82% | | 300866 | 安克创新 | 100.80 | 20.98 | -0.46 | -0.45% | 12224 | 12347.51 | 0.40% | | 688152 | 麒麟信安 | 40.36 | 333.46 | -0.19 | -0.47% | 13100.52 | 5271.056 | 1.27% | | 000998 | 隆平高科 | 9.73 | -191.98 | -0.05 | -0.51% | 112138 | 10954.78 | 0.85% | | 600390 | 五矿资本 | 5.62 | 599.86 | -0.03 | -0.53% | 188956 | 10623.77 | 0.42% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 34693 | 4379.01 | 0.57% | | 300413 | 芒果超媒 | 26.64 | 53.25 | -0.20 | -0.75% | 218917 | 58117.73 | 2.14% | | 300338 | ST开元 | 3.90 | -9.31 | -0.03 | -0.76% | 64672 | 2497.12 | 1.85% | | 001216 | 华瓷股份 | 18.08 | 20.19 | -0.14 | -0.77% | 29093 | 5290.63 | 1.18% | | 000819 | 岳阳兴长 | 16.53 | -148.45 | -0.13 | -0.78% | 117031 | 19724.34 | 3.20% | | 000504 | *ST生物 | 8.77 | -466.60 | -0.07 | -0.79% | 16458 | 1451.08 | 0.50% | | 920174 | 五新隧装 | 46.70 | 131.72 | -0.38 | -0.81% | 5739 | 2683.877 | 0.66% | | 300015 | 爱尔眼科 | 10.63 | 30.79 | -0.09 | -0.84% | 395248 | 42038.43 | 0.50% | | 002096 | 易普力 | 14.14 | 21.05 | -0.12 | -0.84% | 38625 | 5475.54 | 0.31% | | 603883 | 老百姓 | 15.02 | 27.30 | -0.13 | -0.86% | 56907 | 8557.36 | 0.75% | | 002397 | 梦洁股份 | 4.49 | 106.65 | -0.04 | -0.88% | 162100 | 7284.96 | 2.50% | | 601577 | 长沙银行 | 10.02 | 4.92 | -0.09 | -0.89% | 100569 | 10084.25 | 0.25% | | 688289 | 圣湘生物 | 19.63 | 41.89 | -0.18 | -0.91% | 36362.65 | 7155.8 | 0.63% | | 600698 | 湖南天雁 | 8.27 | 2116.41 | -0.08 | -0.96% | 41661 | 3446.56 | 0.50% | | 001218 | 丽臣实业 | 25.81 | 25.13 | -0.25 | -0.96% | 10864 | 2810.16 | 1.17% | | 301079 | 邵阳液压 | 42.06 | -567.48 | -0.41 | -0.97% | 59238 | 24755.36 | 8.52% | | 600963 | 岳阳林纸 | 6.02 | 114.71 | -0.06 | -0.99% | 385894 | 23448.63 | 2.20% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 380473 | 19062.74 | 1.77% | | 688523 | 航天环宇 | 58.46 | 233.53 | -0.59 | -1.00% | 35981.74 | 21120.77 | 3.73% | | 300345 | 华民股份 | 7.76 | -21.16 | -0.08 | -1.02% | 296128 | 22807.35 | 6.18% | | 600975 | 新五丰 | 5.68 | 284.79 | -0.06 | -1.05% | 95079 | 5413.5 | 0.76% | | 003000 | 劲仔食品 | 11.33 | 20.48 | -0.12 | -1.05% | 38743 | 4395.83 | 1.26% | | 688067 | 爱威科技 | 28.70 | 72.42 | -0.32 | -1.10% | 10223.02 | 2903.971 | 1.50% | | 000932 | 华菱钢铁 | 6.16 | 15.36 | -0.07 | -1.12% | 333900 | 20699.8 | 0.48% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 132975 | 5777.03 | 0.93% | | 000900 | 现代投资 | 4.22 | 17.40 | -0.05 | -1.17% | 103813 | 4394.91 | 0.68% | | 000590 | 古汉医药 | 12.32 | -26.38 | -0.15 | -1.20% | 35772 | 4434.88 | 1.49% | | 002847 | 盐津铺子 | 67.26 | 24.41 | -0.82 | -1.20% | 13949 | 9395.01 | 0.56% | | 000428 | 华天酒店 | 3.91 | -17.64 | -0.05 | -1.26% | 139472 | 5506.53 | 1.37% | | 002650 | ST加加 | 6.11 | -35.00 | -0.08 | -1.29% | 25843 | 1589.87 | 0.23% | | 600731 | 湖南海利 | 7.56 | 16.07 | -0.10 | -1.31% | 75004 | 5678.23 | 1.38% | | 002661 | 克明食品 | 9.44 | 27.42 | -0.13 | -1.36% | 25784 | 2443.09 | 0.82% | | 002982 | 湘佳股份 | 14.32 | 92.49 | -0.20 | -1.38% | 18871 | 2712.02 | 1.45% | | 688189 | 南新制药 | 8.54 | -6.36 | -0.12 | -1.39% | 31085.61 | 2647.885 | 1.13% | | 000799 | 酒鬼酒 | 53.19 | -321.25 | -0.75 | -1.39% | 56517 | 30122.12 | 1.74% | | 000702 | 正虹科技 | 7.01 | -45.43 | -0.10 | -1.41% | 38808 | 2725.41 | 1.46% | | 601098 | 中南传媒 | 11.02 | 12.50 | -0.16 | -1.43% | 114860 | 12677.04 | 0.64% | | 300187 | 永清环保 | 5.31 | 30.24 | -0.08 | -1.48% | 58163 | 3104.92 | 0.91% | | 300267 | 尔康制药 | 3.74 | -25.02 | -0.06 | -1.58% | 209410 | 7864.391 | 1.47% | | 603939 | 益丰药房 | 24.77 | 18.28 | -0.40 | -1.59% | 61375 | 15298.54 | 0.51% | | 000989 | 九芝堂 | 8.99 | 60.39 | -0.15 | -1.64% | 85039 | 7679.37 | 1.23% | | 000419 | 通程控股 | 6.55 | 27.71 | -0.12 | -1.80% | 77882 | 5114.95 | 1.43% | | 001208 | 华菱线缆 | 22.01 | 122.21 | -0.42 | -1.87% | 174436 | 38577.16 | 6.62% | | 002155 | 湖南黄金 | 33.26 | 43.01 | -0.64 | -1.89% | 696980 | 234041.8 | 4.46% | | 603721 | *ST天择 | 21.58 | -166.11 | -0.42 | -1.91% | 16396 | 3546.33 | 1.26% | | 301118 | 恒光股份 | 26.32 | -328.10 | -0.52 | -1.94% | 19316 | 5122.07 | 1.84% | | 002716 | 湖南白银 | 13.90 | 191.53 | -0.29 | -2.04% | 1460041 | 206187.1 | 6.28% | | 002852 | 道道全 | 10.99 | 13.44 | -0.24 | -2.14% | 44983 | 4968.96 | 1.58% | | 301232 | 飞沃科技 | 191.71 | -372.82 | -4.40 | -2.24% | 36678 | 71315.02 | 8.21% | | 000430 | *ST张股 | 7.25 | -10.87 | -0.17 | -2.29% | 55163 | 4036.46 | 1.49% | | 000548 | 湖南投资 | 5.67 | 61.54 | -0.15 | -2.58% | 79176 | 4534.06 | 1.59% | | 002412 | 汉森制药 | 7.59 | 22.20 | -0.21 | -2.69% | 306184 | 23419.12 | 6.15% | | 002554 | 惠博普 | 3.89 | -50.00 | -0.11 | -2.75% | 525213 | 20645.14 | 3.94% | | 002943 | 宇晶股份 | 78.40 | -41.95 | -2.26 | -2.80% | 60619 | 47654.05 | 4.16% | | 300530 | 领湃科技 | 28.31 | -13.33 | -0.85 | -2.91% | 18454 | 5244.71 | 1.17% | | 300209 | 有棵树 | 7.76 | 98.08 | -0.24 | -3.00% | 281784 | 21936.63 | 3.96% | | 600476 | 湘邮科技 | 13.87 | -216.63 | -0.46 | -3.21% | 53998 | 7588.12 | 3.35% | | 300148 | 天舟文化 | 5.41 | 67.25 | -0.18 | -3.22% | 698508.9 | 37703.8 | 8.58% | | 600969 | 郴电国际 | 9.41 | -220.93 | -0.32 | -3.29% | 181682 | 17292.31 | 4.91% | | 300665 | 飞鹿股份 | 8.44 | -13.25 | -0.33 | -3.76% | 137952 | 11619.94 | 6.33% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 23476 | 1590.85 | 1.41% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 382735 | 24463.33 | 7.81% |
|