中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盐津铺子(002847)食品制造业上涨家数:51下跌家数:26平均涨幅:+1.38%平均换手:2.23%总成交额:139.75亿元
更新时间:2026-08-17 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603102百合股份43.4123.42+3.95+10.01%3447614752.455.39%
605179一鸣食品35.10262.09+3.19+10.00%318359107563.67.94%
603079圣达生物14.7552.00+1.34+9.99%490547235.462.60%
001318阳光乳业12.3534.40+1.12+9.97%690478318.32.44%
002820桂发祥11.15-81.35+1.01+9.96%457255098.332.28%
300829金丹科技16.1734.74+1.17+7.80%11774518968.817.07%
300765石药创新43.89-200.10+3.12+7.65%299487132293.72.13%
600186莲花控股12.9365.93+0.91+7.57%309532339609117.39%
920429康比特9.8663.12+0.67+7.29%394253930.9553.47%
000716黑芝麻5.25-230.24+0.16+3.14%73898038971.2810.04%
300915海融科技21.04-377.77+0.63+3.09%98552067.251.71%
002910庄园牧场9.71-23.75+0.29+3.08%516614998.523.02%
600784鲁银投资8.1537.76+0.24+3.03%831456702.811.23%
301156美农生物11.7336.37+0.34+2.99%221302578.41.87%
300898熊猫乳品21.7324.21+0.58+2.74%437769486.5113.82%
600073光明肉业5.36-20.23+0.14+2.68%1773659520.041.89%
603755日辰股份23.8127.71+0.61+2.63%58301377.380.59%
600381*ST春天4.52-42.45+0.11+2.49%387121738.650.66%
002661克明食品7.9163.36+0.19+2.46%216941700.560.70%
001215千味央厨33.0049.53+0.73+2.26%109113580.61.13%
600299安迪苏8.4419.70+0.18+2.18%23673719856.20.77%
002570贝因美4.6633.50+0.09+1.97%1674097729.911.55%
605300佳禾食品9.96101.22+0.19+1.94%286242847.680.63%
002481双塔食品4.28136.43+0.08+1.90%762063245.310.68%
002732燕塘乳业13.9444.79+0.25+1.83%99011377.550.63%
600429三元股份4.65-32.79+0.08+1.75%1268695898.270.85%
600929雪天盐业5.26147.47+0.09+1.74%998355214.440.61%
920422润普食品9.4335.28+0.16+1.73%8771825.25211.32%
002495佳隆股份2.43115.49+0.04+1.67%1558233772.832.25%
603886元祖股份10.7027.21+0.16+1.52%144141529.790.60%
600866星湖科技4.3615.82+0.06+1.40%1492396459.280.90%
301206三元生物24.1852.84+0.33+1.38%102492472.660.79%
002597金禾实业19.9256.31+0.27+1.37%402747952.530.71%
603299苏盐井神9.0618.41+0.12+1.34%455654112.890.58%
002329皇氏集团4.32-7.99+0.05+1.17%163736169713.9825.13%
605016百龙创园20.0120.61+0.22+1.11%457649040.051.09%
600419天润乳业8.9519.54+0.08+0.90%502194502.781.59%
002847盐津铺子48.0816.22+0.41+0.86%2122910168.910.87%
600597光明乳业6.72-41.43+0.05+0.75%767255143.340.56%
002956西麦食品17.9525.67+0.11+0.62%181693236.430.58%
603020爱普股份10.3044.20+0.06+0.59%331673397.20.88%
603317天味食品14.3520.46+0.07+0.49%679919656.120.64%
603866桃李面包4.2126.76+0.02+0.48%667482808.390.42%
002053云南能投9.2938.66+0.04+0.43%308002839.340.33%
920726朱老六16.3853.96+0.05+0.31%198583267.8673.55%
605339南侨食品14.36834.46+0.04+0.28%490267182.661.16%
600872中炬高新18.8223.55+0.05+0.27%7072313200.450.92%
920970大禹生物6.16-15.50+0.01+0.16%220071366.8923.14%
600305恒顺醋业6.8048.85+0.01+0.15%434002937.740.39%
603027千禾味业7.3229.07+0.01+0.14%664384833.730.50%
600873梅花生物7.9610.26+0.01+0.13%24817419609.040.88%
603235天新药业23.3119.620.000.00%3831889.460.09%
002507涪陵榨菜11.2916.96-0.02-0.18%612976898.850.53%
001219青岛食品12.9222.36-0.03-0.23%422325465.482.22%
920273一致魔芋17.7132.79-0.06-0.34%172173053.7322.51%
300973立高食品25.6415.49-0.09-0.35%278287107.462.35%
603739蔚蓝生物12.5540.66-0.05-0.40%476285956.931.88%
603237五芳斋14.2225.44-0.07-0.49%1017014460.54%
300908仲景食品25.1618.64-0.14-0.55%276546990.042.24%
603043广州酒家13.5516.02-0.09-0.66%152972072.860.27%
605338巴比食品19.3816.40-0.13-0.67%112932183.810.47%
002946新乳业15.6717.20-0.14-0.89%7164311194.840.84%
688089ST嘉必优7.6523.07-0.07-0.91%14360.741098.3270.86%
603697有友食品9.5420.28-0.09-0.93%813907706.6091.90%
603170宝立食品12.5318.57-0.12-0.95%170332137.820.43%
002650ST加加6.20-53.32-0.06-0.96%158579820.14%
002719ST麦趣6.09-9.09-0.07-1.14%15076915.430.93%
600887伊利股份25.1813.18-0.33-1.29%38137996454.990.61%
603288海天味业35.3428.40-0.48-1.34%8830631309.190.16%
300146汤臣倍健9.9826.02-0.15-1.48%10955410896.740.98%
300858科拓生物15.0644.52-0.23-1.50%343185178.191.75%
600882妙可蓝多20.8477.48-0.34-1.61%7128314835.481.40%
002626金达威15.8234.00-0.28-1.74%494817801.710.81%
603262技源集团18.2864.13-0.34-1.83%240364398.182.30%
002216三全食品12.7618.53-0.28-2.15%10134513022.151.61%
603696安记食品14.31101.58-0.42-2.85%21078230718.318.96%
300791仙乐健康17.1044.74-0.76-4.26%469487970.221.82%
600298安琪酵母40.9021.83-2.60-5.98%20749085646.012.42%

转至盐津铺子(002847)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。