中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盐津铺子(002847)食品制造业上涨家数:20下跌家数:44平均涨幅:-0.06%平均换手:0.13%总成交额:5.66亿元
更新时间：2025-08-06 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002570贝因美7.3063.76+0.22+3.11%36955526946.093.42%
001318阳光乳业14.6335.92+0.26+1.81%522927716.2711.85%
300898熊猫乳品27.2737.76+0.14+0.52%3613991.650.31%
300791仙乐健康23.9622.27+0.11+0.46%2793668.990.11%
002910庄园牧场10.15-13.45+0.04+0.40%3285334.730.19%
001215千味央厨28.9039.79+0.10+0.35%949274.220.10%
002732燕塘乳业17.4828.85+0.06+0.34%1400244.730.09%
600882妙可蓝多26.9687.55+0.09+0.33%467125.670.01%
603102百合股份43.1219.76+0.14+0.33%495213.060.14%
300765新诺威51.70-1390.17+0.14+0.27%1738900.670.01%
300973立高食品44.4026.89+0.11+0.25%259114.960.02%
600866星湖科技8.1011.54+0.02+0.25%4305348.120.03%
603079圣达生物18.3973.46+0.04+0.22%981180.660.06%
600429三元股份4.6399.87+0.01+0.22%2574119.270.02%
600381*ST春天4.76-17.15+0.01+0.21%196693.790.03%
603237五芳斋17.5920.80+0.02+0.11%613107.70.05%
603299苏盐井神10.7011.89+0.01+0.09%84089.710.01%
002216三全食品11.1318.78+0.01+0.09%1282142.750.02%
300146汤臣倍健11.9153.19+0.01+0.08%5038599.440.04%
603886元祖股份12.7613.19+0.01+0.08%868110.730.04%
000716黑芝麻--------------
600299安迪苏9.9719.210.000.00%1443143.990.01%
600597光明乳业8.5317.020.000.00%6771578.050.05%
600887伊利股份27.5523.540.000.00%63921760.740.01%
002329皇氏集团3.80-4.650.000.00%7589288.880.12%
002650ST加加6.01-29.540.000.00%110766.770.01%
002719麦趣尔9.70-8.540.000.00%3970387.670.25%
603696安记食品10.8067.100.000.00%1577170.870.07%
603866桃李面包5.5117.960.000.00%2910160.710.02%
603755日辰股份27.0138.820.000.00%531143.820.05%
871970大禹生物10.15-49.720.000.00%28929.38910.04%
605179一鸣食品20.05252.150.000.00%49298.750.01%
001219青岛食品14.1928.070.000.00%939133.420.05%
300858科拓生物20.3255.67-0.01-0.05%140672866.620.74%
002946新乳业16.9825.15-0.01-0.06%1166198.30.01%
002507涪陵榨菜13.1418.95-0.01-0.08%2131280.380.02%
603027千禾味业11.8023.28-0.01-0.08%81896.570.01%
002820桂发祥11.15149.12-0.01-0.09%1357151.610.07%
600298安琪酵母34.8722.01-0.04-0.11%678236.390.01%
600305恒顺醋业7.8467.43-0.01-0.13%1290101.080.01%
301156美农生物20.3058.47-0.03-0.15%1035209.250.14%
600872中炬高新18.9017.63-0.03-0.16%1768334.360.02%
603235天新药业29.0417.60-0.05-0.17%21161.410.01%
603317天味食品11.2822.95-0.02-0.18%42147.550.00%
600873梅花生物11.1810.61-0.02-0.18%2599290.70.01%
600419天润乳业10.75-100.69-0.02-0.19%61065.660.02%
600929雪天盐业5.2459.68-0.01-0.19%178993.810.01%
002661克明食品10.4619.05-0.02-0.19%976102.260.03%
603020爱普股份9.2722.60-0.02-0.22%59755.430.02%
300829金丹科技17.6467.94-0.04-0.23%3296581.860.21%
300915海融科技26.3340.38-0.06-0.23%33488.170.06%
603170宝立食品12.7822.16-0.03-0.23%65183.290.02%
301206三元生物29.6156.72-0.07-0.24%28885.350.03%
605338巴比食品19.7517.26-0.05-0.25%36872.820.02%
600784鲁银投资6.5614.75-0.02-0.30%4944324.780.07%
603288海天味业38.2833.80-0.12-0.31%37471436.080.01%
600186莲花控股6.1743.52-0.02-0.32%8219507.840.05%
839273一致魔芋36.8340.93-0.12-0.32%22382.42120.03%
002847盐津铺子70.4529.18-0.23-0.33%714503.960.03%
002956西麦食品21.1333.05-0.07-0.33%1314277.860.06%
603739蔚蓝生物14.9263.46-0.05-0.33%1591238.190.06%
833429康比特22.5031.00-0.08-0.35%10724.18630.01%
605300佳禾食品13.77148.54-0.05-0.36%14920.560.00%
300908仲景食品30.2225.51-0.11-0.36%355107.80.03%
002495佳隆股份2.72101.51-0.01-0.37%10312280.460.15%
002053云南能投10.7018.27-0.04-0.37%84890.870.01%
603043广州酒家15.9419.12-0.06-0.38%48377.110.01%
688089嘉必优27.6732.14-0.12-0.43%538.04149.15790.03%
836422润普食品13.9697.03-0.07-0.50%13218.53560.02%
002481双塔食品5.42107.98-0.03-0.55%57831.410.01%
605339南侨食品17.6348.66-0.10-0.56%774137.030.02%
002597金禾实业22.7219.29-0.15-0.66%1886430.180.03%
605016百龙创园20.6129.18-0.14-0.67%35974.060.01%
603262技源集团30.5268.57-0.21-0.68%1773542.490.46%
603697有友食品12.6032.79-0.09-0.71%1112140.310.03%
002626金达威20.1331.25-0.18-0.89%2690545.520.04%
600073光明肉业7.5325.00-0.07-0.92%2294173.440.02%

转至盐津铺子（002847）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。