|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐津铺子(002847)食品制造业上涨家数:51下跌家数:26平均涨幅:+1.38%平均换手:2.23%总成交额:139.75亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603102 | 百合股份 | 43.41 | 23.42 | +3.95 | +10.01% | 34476 | 14752.45 | 5.39% | | 605179 | 一鸣食品 | 35.10 | 262.09 | +3.19 | +10.00% | 318359 | 107563.6 | 7.94% | | 603079 | 圣达生物 | 14.75 | 52.00 | +1.34 | +9.99% | 49054 | 7235.46 | 2.60% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 69047 | 8318.3 | 2.44% | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 45725 | 5098.33 | 2.28% | | 300829 | 金丹科技 | 16.17 | 34.74 | +1.17 | +7.80% | 117745 | 18968.81 | 7.07% | | 300765 | 石药创新 | 43.89 | -200.10 | +3.12 | +7.65% | 299487 | 132293.7 | 2.13% | | 600186 | 莲花控股 | 12.93 | 65.93 | +0.91 | +7.57% | 3095323 | 396091 | 17.39% | | 920429 | 康比特 | 9.86 | 63.12 | +0.67 | +7.29% | 39425 | 3930.955 | 3.47% | | 000716 | 黑芝麻 | 5.25 | -230.24 | +0.16 | +3.14% | 738980 | 38971.28 | 10.04% | | 300915 | 海融科技 | 21.04 | -377.77 | +0.63 | +3.09% | 9855 | 2067.25 | 1.71% | | 002910 | 庄园牧场 | 9.71 | -23.75 | +0.29 | +3.08% | 51661 | 4998.52 | 3.02% | | 600784 | 鲁银投资 | 8.15 | 37.76 | +0.24 | +3.03% | 83145 | 6702.81 | 1.23% | | 301156 | 美农生物 | 11.73 | 36.37 | +0.34 | +2.99% | 22130 | 2578.4 | 1.87% | | 300898 | 熊猫乳品 | 21.73 | 24.21 | +0.58 | +2.74% | 43776 | 9486.511 | 3.82% | | 600073 | 光明肉业 | 5.36 | -20.23 | +0.14 | +2.68% | 177365 | 9520.04 | 1.89% | | 603755 | 日辰股份 | 23.81 | 27.71 | +0.61 | +2.63% | 5830 | 1377.38 | 0.59% | | 600381 | *ST春天 | 4.52 | -42.45 | +0.11 | +2.49% | 38712 | 1738.65 | 0.66% | | 002661 | 克明食品 | 7.91 | 63.36 | +0.19 | +2.46% | 21694 | 1700.56 | 0.70% | | 001215 | 千味央厨 | 33.00 | 49.53 | +0.73 | +2.26% | 10911 | 3580.6 | 1.13% | | 600299 | 安迪苏 | 8.44 | 19.70 | +0.18 | +2.18% | 236737 | 19856.2 | 0.77% | | 002570 | 贝因美 | 4.66 | 33.50 | +0.09 | +1.97% | 167409 | 7729.91 | 1.55% | | 605300 | 佳禾食品 | 9.96 | 101.22 | +0.19 | +1.94% | 28624 | 2847.68 | 0.63% | | 002481 | 双塔食品 | 4.28 | 136.43 | +0.08 | +1.90% | 76206 | 3245.31 | 0.68% | | 002732 | 燕塘乳业 | 13.94 | 44.79 | +0.25 | +1.83% | 9901 | 1377.55 | 0.63% | | 600429 | 三元股份 | 4.65 | -32.79 | +0.08 | +1.75% | 126869 | 5898.27 | 0.85% | | 600929 | 雪天盐业 | 5.26 | 147.47 | +0.09 | +1.74% | 99835 | 5214.44 | 0.61% | | 920422 | 润普食品 | 9.43 | 35.28 | +0.16 | +1.73% | 8771 | 825.2521 | 1.32% | | 002495 | 佳隆股份 | 2.43 | 115.49 | +0.04 | +1.67% | 155823 | 3772.83 | 2.25% | | 603886 | 元祖股份 | 10.70 | 27.21 | +0.16 | +1.52% | 14414 | 1529.79 | 0.60% | | 600866 | 星湖科技 | 4.36 | 15.82 | +0.06 | +1.40% | 149239 | 6459.28 | 0.90% | | 301206 | 三元生物 | 24.18 | 52.84 | +0.33 | +1.38% | 10249 | 2472.66 | 0.79% | | 002597 | 金禾实业 | 19.92 | 56.31 | +0.27 | +1.37% | 40274 | 7952.53 | 0.71% | | 603299 | 苏盐井神 | 9.06 | 18.41 | +0.12 | +1.34% | 45565 | 4112.89 | 0.58% | | 002329 | 皇氏集团 | 4.32 | -7.99 | +0.05 | +1.17% | 1637361 | 69713.98 | 25.13% | | 605016 | 百龙创园 | 20.01 | 20.61 | +0.22 | +1.11% | 45764 | 9040.05 | 1.09% | | 600419 | 天润乳业 | 8.95 | 19.54 | +0.08 | +0.90% | 50219 | 4502.78 | 1.59% | | 002847 | 盐津铺子 | 48.08 | 16.22 | +0.41 | +0.86% | 21229 | 10168.91 | 0.87% | | 600597 | 光明乳业 | 6.72 | -41.43 | +0.05 | +0.75% | 76725 | 5143.34 | 0.56% | | 002956 | 西麦食品 | 17.95 | 25.67 | +0.11 | +0.62% | 18169 | 3236.43 | 0.58% | | 603020 | 爱普股份 | 10.30 | 44.20 | +0.06 | +0.59% | 33167 | 3397.2 | 0.88% | | 603317 | 天味食品 | 14.35 | 20.46 | +0.07 | +0.49% | 67991 | 9656.12 | 0.64% | | 603866 | 桃李面包 | 4.21 | 26.76 | +0.02 | +0.48% | 66748 | 2808.39 | 0.42% | | 002053 | 云南能投 | 9.29 | 38.66 | +0.04 | +0.43% | 30800 | 2839.34 | 0.33% | | 920726 | 朱老六 | 16.38 | 53.96 | +0.05 | +0.31% | 19858 | 3267.867 | 3.55% | | 605339 | 南侨食品 | 14.36 | 834.46 | +0.04 | +0.28% | 49026 | 7182.66 | 1.16% | | 600872 | 中炬高新 | 18.82 | 23.55 | +0.05 | +0.27% | 70723 | 13200.45 | 0.92% | | 920970 | 大禹生物 | 6.16 | -15.50 | +0.01 | +0.16% | 22007 | 1366.892 | 3.14% | | 600305 | 恒顺醋业 | 6.80 | 48.85 | +0.01 | +0.15% | 43400 | 2937.74 | 0.39% | | 603027 | 千禾味业 | 7.32 | 29.07 | +0.01 | +0.14% | 66438 | 4833.73 | 0.50% | | 600873 | 梅花生物 | 7.96 | 10.26 | +0.01 | +0.13% | 248174 | 19609.04 | 0.88% | | 603235 | 天新药业 | 23.31 | 19.62 | 0.00 | 0.00% | 3831 | 889.46 | 0.09% | | 002507 | 涪陵榨菜 | 11.29 | 16.96 | -0.02 | -0.18% | 61297 | 6898.85 | 0.53% | | 001219 | 青岛食品 | 12.92 | 22.36 | -0.03 | -0.23% | 42232 | 5465.48 | 2.22% | | 920273 | 一致魔芋 | 17.71 | 32.79 | -0.06 | -0.34% | 17217 | 3053.732 | 2.51% | | 300973 | 立高食品 | 25.64 | 15.49 | -0.09 | -0.35% | 27828 | 7107.46 | 2.35% | | 603739 | 蔚蓝生物 | 12.55 | 40.66 | -0.05 | -0.40% | 47628 | 5956.93 | 1.88% | | 603237 | 五芳斋 | 14.22 | 25.44 | -0.07 | -0.49% | 10170 | 1446 | 0.54% | | 300908 | 仲景食品 | 25.16 | 18.64 | -0.14 | -0.55% | 27654 | 6990.04 | 2.24% | | 603043 | 广州酒家 | 13.55 | 16.02 | -0.09 | -0.66% | 15297 | 2072.86 | 0.27% | | 605338 | 巴比食品 | 19.38 | 16.40 | -0.13 | -0.67% | 11293 | 2183.81 | 0.47% | | 002946 | 新乳业 | 15.67 | 17.20 | -0.14 | -0.89% | 71643 | 11194.84 | 0.84% | | 688089 | ST嘉必优 | 7.65 | 23.07 | -0.07 | -0.91% | 14360.74 | 1098.327 | 0.86% | | 603697 | 有友食品 | 9.54 | 20.28 | -0.09 | -0.93% | 81390 | 7706.609 | 1.90% | | 603170 | 宝立食品 | 12.53 | 18.57 | -0.12 | -0.95% | 17033 | 2137.82 | 0.43% | | 002650 | ST加加 | 6.20 | -53.32 | -0.06 | -0.96% | 15857 | 982 | 0.14% | | 002719 | ST麦趣 | 6.09 | -9.09 | -0.07 | -1.14% | 15076 | 915.43 | 0.93% | | 600887 | 伊利股份 | 25.18 | 13.18 | -0.33 | -1.29% | 381379 | 96454.99 | 0.61% | | 603288 | 海天味业 | 35.34 | 28.40 | -0.48 | -1.34% | 88306 | 31309.19 | 0.16% | | 300146 | 汤臣倍健 | 9.98 | 26.02 | -0.15 | -1.48% | 109554 | 10896.74 | 0.98% | | 300858 | 科拓生物 | 15.06 | 44.52 | -0.23 | -1.50% | 34318 | 5178.19 | 1.75% | | 600882 | 妙可蓝多 | 20.84 | 77.48 | -0.34 | -1.61% | 71283 | 14835.48 | 1.40% | | 002626 | 金达威 | 15.82 | 34.00 | -0.28 | -1.74% | 49481 | 7801.71 | 0.81% | | 603262 | 技源集团 | 18.28 | 64.13 | -0.34 | -1.83% | 24036 | 4398.18 | 2.30% | | 002216 | 三全食品 | 12.76 | 18.53 | -0.28 | -2.15% | 101345 | 13022.15 | 1.61% | | 603696 | 安记食品 | 14.31 | 101.58 | -0.42 | -2.85% | 210782 | 30718.31 | 8.96% | | 300791 | 仙乐健康 | 17.10 | 44.74 | -0.76 | -4.26% | 46948 | 7970.22 | 1.82% | | 600298 | 安琪酵母 | 40.90 | 21.83 | -2.60 | -5.98% | 207490 | 85646.01 | 2.42% |
|