|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茶花股份(603615)福建省上涨家数:71下跌家数:100平均涨幅:-0.04%平均换手:2.46%总成交额:658.52亿元 更新时间：2026-02-12 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 85.66 | 40.51 | +6.67 | +8.44% | 50562 | 41758.78 | 6.17% | | 300657 | 弘信电子 | 33.95 | 176.86 | +2.57 | +8.19% | 415031 | 135432 | 8.81% | | 002335 | 科华数据 | 64.00 | 78.24 | +4.70 | +7.93% | 342466 | 213018.5 | 7.53% | | 301165 | 锐捷网络 | 82.63 | 77.99 | +5.77 | +7.51% | 99587 | 80060.67 | 1.25% | | 600711 | 盛屯矿业 | 16.98 | 26.16 | +1.13 | +7.13% | 2265969 | 388219.3 | 7.33% | | 300706 | 阿石创 | 43.97 | -102.06 | +2.61 | +6.31% | 152754 | 65946.71 | 13.44% | | 688807 | 优迅股份 | 206.89 | 186.97 | +12.15 | +6.24% | 21801.55 | 44315.97 | 14.50% | | 688195 | 腾景科技 | 232.60 | 387.27 | +9.90 | +4.45% | 59242.98 | 136516.1 | 4.58% | | 301536 | 星宸科技 | 70.58 | 113.52 | +2.85 | +4.21% | 68114 | 47640.74 | 3.64% | | 002229 | 鸿博股份 | 16.99 | -40.44 | +0.59 | +3.60% | 343192 | 57468.46 | 6.96% | | 002222 | 福晶科技 | 73.04 | 127.80 | +2.34 | +3.31% | 163471 | 119674.8 | 3.49% | | 300650 | 太龙股份 | 18.80 | 75.17 | +0.57 | +3.13% | 77114 | 14405.5 | 4.53% | | 002925 | 盈趣科技 | 21.90 | 65.61 | +0.64 | +3.01% | 158452 | 34686.89 | 2.17% | | 300188 | 国投智能 | 15.90 | -25.37 | +0.45 | +2.91% | 364244 | 57104.33 | 4.26% | | 000993 | 闽东电力 | 12.52 | 27.78 | +0.32 | +2.62% | 257157 | 32431.71 | 5.85% | | 300062 | 中能电气 | 8.72 | -80.47 | +0.20 | +2.35% | 218973 | 19014.37 | 4.78% | | 002396 | 星网锐捷 | 29.50 | 35.53 | +0.66 | +2.29% | 95265 | 27809.64 | 1.63% | | 600203 | 福日电子 | 12.58 | -45.82 | +0.28 | +2.28% | 138794 | 17356.6 | 2.34% | | 600563 | 法拉电子 | 112.35 | 21.94 | +2.34 | +2.13% | 28312 | 31383.77 | 1.26% | | 002679 | 福建金森 | 12.18 | 197.89 | +0.25 | +2.10% | 67361 | 8117.05 | 2.86% | | 300427 | 红相股份 | 14.13 | -30.11 | +0.29 | +2.10% | 419599 | 59359.8 | 8.34% | | 603893 | 瑞芯微 | 185.47 | 76.34 | +3.70 | +2.04% | 36694 | 67461.17 | 0.87% | | 300750 | 宁德时代 | 375.16 | 26.85 | +7.16 | +1.95% | 209391 | 784913.5 | 0.49% | | 600163 | 中闽能源 | 6.15 | 20.53 | +0.11 | +1.82% | 352406 | 21725.51 | 1.85% | | 301028 | 鼎熔岩 | 15.16 | 25.74 | +0.25 | +1.68% | 31191 | 4721.35 | 1.26% | | 603678 | 火炬电子 | 39.68 | 65.32 | +0.65 | +1.67% | 67765 | 26681.07 | 1.42% | | 002300 | 太阳电缆 | 9.24 | 82.76 | +0.15 | +1.65% | 288947 | 26596.6 | 4.00% | | 600753 | *ST海钦 | 8.67 | -14.49 | +0.13 | +1.52% | 27706 | 2408.41 | 1.20% | | 002868 | *ST绿康 | 38.20 | -16.03 | +0.56 | +1.49% | 15802 | 6084.34 | 1.03% | | 605086 | 龙高股份 | 37.41 | 60.04 | +0.54 | +1.46% | 10286 | 3832.98 | 0.57% | | 300648 | 星云股份 | 58.39 | -145.16 | +0.79 | +1.37% | 29116 | 17103.09 | 2.19% | | 920571 | 国航远洋 | 9.38 | -88.32 | +0.12 | +1.30% | 75691 | 7113.322 | 2.69% | | 920706 | 铁拓机械 | 26.80 | 50.91 | +0.34 | +1.28% | 9234 | 2463.504 | 2.18% | | 600549 | 厦门钨业 | 62.79 | 43.13 | +0.74 | +1.19% | 698286 | 443450.8 | 4.49% | | 300946 | 恒而达 | 49.76 | 148.26 | +0.58 | +1.18% | 5095 | 2522.12 | 0.67% | | 301600 | 慧翰股份 | 125.60 | 74.39 | +1.44 | +1.16% | 4724 | 5931.83 | 1.46% | | 300560 | 中富通 | 16.66 | -31.95 | +0.18 | +1.09% | 50584 | 8390.351 | 2.71% | | 600388 | 龙净环保 | 18.96 | 25.00 | +0.19 | +1.01% | 137539 | 26166.52 | 1.08% | | 300341 | 麦克奥迪 | 17.49 | 49.37 | +0.17 | +0.98% | 48619 | 8438.33 | 0.94% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.04 | +0.88% | 758790 | 34951.93 | 3.48% | | 300712 | 永福股份 | 29.29 | 138.04 | +0.24 | +0.83% | 30599 | 8995.11 | 1.64% | | 002961 | 瑞达期货 | 24.13 | 23.16 | +0.18 | +0.75% | 26998 | 6477.84 | 0.57% | | 300605 | 恒锋信息 | 16.59 | -52.94 | +0.11 | +0.67% | 26291 | 4349.97 | 2.20% | | 300902 | 国安达 | 21.23 | -309.24 | +0.11 | +0.52% | 15769 | 3330.68 | 1.30% | | 688095 | 福昕软件 | 92.75 | -821.82 | +0.46 | +0.50% | 18898.77 | 17478.6 | 2.07% | | 002639 | 雪人集团 | 20.26 | 376.45 | +0.10 | +0.50% | 456472 | 92722.48 | 7.02% | | 605118 | 力鼎光电 | 43.45 | 64.86 | +0.21 | +0.49% | 24427 | 10713.59 | 0.60% | | 603933 | 睿能科技 | 23.31 | 282.91 | +0.11 | +0.47% | 24831 | 5789.14 | 1.20% | | 600592 | 龙溪股份 | 24.00 | 125.09 | +0.11 | +0.46% | 35764 | 8586.83 | 0.90% | | 601899 | 紫金矿业 | 39.65 | 23.14 | +0.17 | +0.43% | 1712232 | 685616.5 | 0.83% | | 300941 | 创识科技 | 23.83 | 114.44 | +0.10 | +0.42% | 19159 | 4538.07 | 1.81% | | 603209 | 兴通股份 | 15.89 | 19.40 | +0.06 | +0.38% | 61065 | 9785.91 | 1.90% | | 300955 | 嘉亨家化 | 37.16 | -67.59 | +0.14 | +0.38% | 11086 | 4085.77 | 1.10% | | 920748 | 路桥信息 | 41.95 | -720.64 | +0.15 | +0.36% | 4263 | 1786.433 | 1.20% | | 002901 | 大博医疗 | 48.03 | 36.72 | +0.17 | +0.36% | 17425 | 8336.34 | 0.60% | | 002593 | 日上集团 | 6.02 | 48.83 | +0.02 | +0.33% | 172769 | 10330.28 | 3.09% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 108015 | 9997.58 | 0.39% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.03 | +0.32% | 85991 | 8155.3 | 0.30% | | 603737 | 三棵树 | 56.68 | 62.87 | +0.17 | +0.30% | 18054 | 10210.83 | 0.24% | | 300658 | 延江股份 | 17.91 | 162.98 | +0.05 | +0.28% | 298911 | 52977.58 | 13.25% | | 603280 | 南方路机 | 39.47 | 51.22 | +0.11 | +0.28% | 16007 | 6273.71 | 5.73% | | 003019 | 宸展光电 | 31.19 | 30.41 | +0.07 | +0.22% | 11096 | 3459.56 | 0.65% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.02 | +0.21% | 80339 | 7523.311 | 2.09% | | 301568 | 思泰克 | 50.03 | 50.28 | +0.10 | +0.20% | 17772 | 8945.11 | 3.73% | | 603383 | 顶点软件 | 36.58 | 38.32 | +0.06 | +0.16% | 13826 | 5047.76 | 0.67% | | 000905 | 厦门港务 | 12.31 | 44.41 | +0.02 | +0.16% | 82705 | 10144.77 | 1.11% | | 002093 | 国脉科技 | 11.26 | 52.41 | +0.01 | +0.09% | 75367 | 8465.17 | 0.75% | | 000997 | 新大陆 | 26.54 | 24.25 | +0.02 | +0.08% | 47977 | 12708.4 | 0.48% | | 688619 | 罗普特 | 14.77 | -14.24 | +0.01 | +0.07% | 13572.83 | 2002.639 | 0.73% | | 605365 | 立达信 | 20.21 | 38.10 | +0.01 | +0.05% | 21294 | 4313.01 | 0.42% | | 603306 | 华懋科技 | 75.19 | 97.62 | +0.02 | +0.03% | 104150 | 78521.68 | 3.16% | | 600067 | 冠城新材 | 4.21 | -11.44 | 0.00 | 0.00% | 175405 | 7376.391 | 1.26% | | 600103 | 青山纸业 | 3.78 | 134.44 | 0.00 | 0.00% | 658527 | 25157.58 | 2.98% | | 300132 | 青松股份 | 8.10 | 31.34 | 0.00 | 0.00% | 81392 | 6563.69 | 1.60% | | 920445 | 龙竹科技 | 11.41 | 76.85 | 0.00 | 0.00% | 5656 | 644.2629 | 0.54% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 185098 | 10965.34 | 0.57% | | 688727 | 恒坤新材 | 54.90 | 244.78 | -0.01 | -0.02% | 18804.57 | 10387.34 | 3.74% | | 603686 | 福龙马 | 24.64 | 71.42 | -0.02 | -0.08% | 183727 | 44885.44 | 4.42% | | 600057 | 厦门象屿 | 8.35 | 10.97 | -0.01 | -0.12% | 70857 | 5905.36 | 0.34% | | 300884 | 狄耐克 | 15.59 | -123.51 | -0.02 | -0.13% | 38833 | 6019.67 | 2.03% | | 605299 | 舒华体育 | 12.09 | 65.91 | -0.02 | -0.17% | 43620 | 5279.51 | 1.07% | | 688196 | 卓越新能 | 75.44 | 56.40 | -0.15 | -0.20% | 4574.7 | 3505.536 | 0.38% | | 300867 | 圣元环保 | 19.13 | 21.14 | -0.04 | -0.21% | 18439 | 3527.4 | 0.96% | | 002228 | 合兴包装 | 4.45 | 49.65 | -0.01 | -0.22% | 146929 | 6556.38 | 1.21% | | 000663 | 永安林业 | 8.00 | -41.00 | -0.02 | -0.25% | 79607 | 6384.42 | 2.60% | | 603668 | 天马科技 | 15.08 | 278.38 | -0.04 | -0.26% | 43088 | 6507.47 | 0.85% | | 000753 | 漳州发展 | 7.09 | 125.08 | -0.02 | -0.28% | 78633 | 5571.27 | 0.79% | | 301355 | 南王科技 | 13.37 | 372.76 | -0.04 | -0.30% | 26810 | 3590.88 | 2.68% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 32027 | 6053.92 | 1.83% | | 001368 | 通达创智 | 27.73 | 31.70 | -0.09 | -0.32% | 22697 | 6324.97 | 7.07% | | 600686 | 金龙汽车 | 18.29 | 39.91 | -0.06 | -0.33% | 79517 | 14556.68 | 1.11% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 404716 | 12131.7 | 0.71% | | 603628 | 清源股份 | 14.55 | 43.40 | -0.05 | -0.34% | 50996 | 7380.831 | 1.87% | | 301148 | 嘉戎技术 | 52.02 | 106.32 | -0.19 | -0.36% | 5972 | 3105.54 | 1.01% | | 688010 | 福光股份 | 31.45 | -1349.92 | -0.12 | -0.38% | 14741.61 | 4642.964 | 0.92% | | 600179 | 安通控股 | 4.93 | 18.74 | -0.02 | -0.40% | 247839 | 12261.87 | 0.64% | | 300632 | 光莆股份 | 14.02 | 173.21 | -0.06 | -0.43% | 33691 | 4702.21 | 1.52% | | 688778 | 厦钨新能 | 84.04 | 56.19 | -0.36 | -0.43% | 30871.32 | 25926.85 | 0.61% | | 601377 | 兴业证券 | 6.94 | 17.81 | -0.03 | -0.43% | 481513 | 33331.33 | 0.56% | | 688278 | 特宝生物 | 72.66 | 28.58 | -0.34 | -0.47% | 12238.15 | 8934.423 | 0.30% | | 000526 | 学大教育 | 37.89 | 19.64 | -0.18 | -0.47% | 6889 | 2608.7 | 0.58% | | 300685 | 艾德生物 | 21.05 | 28.41 | -0.10 | -0.47% | 31023 | 6542.31 | 0.80% | | 600573 | 惠泉啤酒 | 12.05 | 35.99 | -0.06 | -0.50% | 61815 | 7473.82 | 2.47% | | 300628 | 亿联网络 | 36.71 | 18.30 | -0.19 | -0.51% | 49268 | 18048.95 | 0.68% | | 300102 | 乾照光电 | 36.61 | 249.18 | -0.19 | -0.52% | 379207 | 138920.2 | 4.14% | | 002752 | 昇兴股份 | 6.68 | 22.03 | -0.04 | -0.60% | 66017 | 4413.11 | 0.68% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.04 | -0.60% | 135173 | 8952.369 | 0.63% | | 603615 | 茶花股份 | 23.50 | -337.39 | -0.15 | -0.63% | 21961 | 5219.58 | 0.91% | | 002803 | 吉宏股份 | 18.70 | 32.04 | -0.12 | -0.64% | 42470 | 7938.91 | 1.47% | | 603162 | 海通发展 | 14.94 | 35.44 | -0.10 | -0.66% | 190238 | 28766.14 | 6.81% | | 002110 | 三钢闽光 | 4.36 | 44.82 | -0.03 | -0.68% | 183807 | 8010.271 | 0.76% | | 002788 | 鹭燕医药 | 15.61 | 19.69 | -0.11 | -0.70% | 94179 | 14717.95 | 2.47% | | 002614 | 奥佳华 | 7.02 | 63.89 | -0.05 | -0.71% | 84603 | 5928.52 | 1.92% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 129021 | 3618.89 | 1.26% | | 300972 | 万辰集团 | 207.00 | 37.20 | -1.50 | -0.72% | 7716 | 16094.7 | 0.44% | | 301565 | 中仑新材 | 24.43 | 150.97 | -0.18 | -0.73% | 14649 | 3584.55 | 1.14% | | 600436 | 片仔癀 | 166.21 | 41.44 | -1.38 | -0.82% | 12952 | 21505.18 | 0.21% | | 002626 | 金达威 | 18.96 | 23.99 | -0.16 | -0.84% | 27622 | 5246.59 | 0.45% | | 603909 | 建发合诚 | 11.57 | 27.66 | -0.10 | -0.86% | 12855 | 1489.98 | 0.49% | | 300640 | 德艺文创 | 7.92 | 204.06 | -0.07 | -0.88% | 84414 | 6682.06 | 3.82% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 134415 | 4301.12 | 0.76% | | 001233 | 海安集团 | 75.87 | 22.06 | -0.72 | -0.94% | 9308 | 7125.03 | 2.63% | | 000701 | 厦门信达 | 6.24 | -6.30 | -0.06 | -0.95% | 66612 | 4156.78 | 1.00% | | 600493 | 凤竹纺织 | 8.21 | 352.74 | -0.08 | -0.97% | 44498 | 3650.82 | 1.64% | | 603663 | 三祥新材 | 45.80 | 252.44 | -0.47 | -1.02% | 60762 | 28173.42 | 1.44% | | 002785 | 万里石 | 46.75 | -193.10 | -0.48 | -1.02% | 58560 | 27692.24 | 3.03% | | 002674 | 兴业科技 | 14.46 | 59.71 | -0.15 | -1.03% | 26316 | 3818.11 | 0.90% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 27547 | 2381.88 | 1.06% | | 600033 | 福建高速 | 3.79 | 12.85 | -0.04 | -1.04% | 247687 | 9398.631 | 0.90% | | 301267 | 华厦眼科 | 18.79 | 35.76 | -0.20 | -1.05% | 23174 | 4366.28 | 0.36% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 189327 | 8776.569 | 0.69% | | 603817 | 海峡环保 | 6.93 | 18.52 | -0.08 | -1.14% | 51255 | 3561.91 | 0.90% | | 300174 | 元力股份 | 16.43 | 24.42 | -0.19 | -1.14% | 31717 | 5236.31 | 0.87% | | 603180 | 金牌家居 | 20.70 | 22.11 | -0.25 | -1.19% | 7000 | 1457.01 | 0.45% | | 300525 | 博思软件 | 13.09 | 36.12 | -0.16 | -1.21% | 148708 | 19482.45 | 2.39% | | 002682 | 龙洲股份 | 7.04 | -10.65 | -0.09 | -1.26% | 183986 | 13000.72 | 3.27% | | 601166 | 兴业银行 | 18.62 | 5.09 | -0.24 | -1.27% | 602862 | 112525.2 | 0.28% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.08 | -1.35% | 196211 | 11560.04 | 1.79% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 999023.1 | 43893.02 | 1.10% | | 000632 | 三木集团 | 5.04 | -4.07 | -0.07 | -1.37% | 106809 | 5411.13 | 2.29% | | 002474 | 榕基软件 | 9.00 | -56.17 | -0.13 | -1.42% | 198449 | 17880.35 | 3.74% | | 603363 | 傲农生物 | 4.10 | 5.89 | -0.06 | -1.44% | 223997 | 9193.529 | 1.05% | | 603636 | 南威软件 | 11.40 | -26.59 | -0.17 | -1.47% | 94904 | 10845.98 | 1.64% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 25478 | 2009.77 | 0.59% | | 600897 | 厦门空港 | 17.41 | 16.34 | -0.27 | -1.53% | 50155 | 8736.75 | 1.20% | | 688398 | 赛特新材 | 23.85 | 106.82 | -0.38 | -1.57% | 17418.68 | 4154.653 | 1.04% | | 000797 | 中国武夷 | 3.12 | -28.95 | -0.05 | -1.58% | 206302 | 6491.32 | 1.31% | | 002098 | 浔兴股份 | 9.98 | 18.13 | -0.16 | -1.58% | 52737 | 5274.92 | 1.47% | | 603408 | 建霖家居 | 13.49 | 13.92 | -0.24 | -1.75% | 15290 | 2080.47 | 0.34% | | 002174 | 游族网络 | 11.51 | -35.82 | -0.21 | -1.79% | 163140 | 18834.38 | 1.67% | | 002398 | 垒知集团 | 5.90 | 80.93 | -0.11 | -1.83% | 154670 | 9160.08 | 2.72% | | 002578 | 闽发铝业 | 4.25 | -252.59 | -0.08 | -1.85% | 157961 | 6781.32 | 1.83% | | 301300 | 远翔新材 | 46.12 | 37.38 | -0.90 | -1.91% | 9234 | 4274.68 | 2.96% | | 601566 | 九牧王 | 11.61 | 18.99 | -0.23 | -1.94% | 74797 | 8720.93 | 1.30% | | 603696 | 安记食品 | 18.86 | 110.23 | -0.38 | -1.98% | 61720 | 11636.68 | 2.62% | | 000547 | 航天发展 | 27.43 | -27.34 | -0.57 | -2.04% | 1188008 | 326621.6 | 7.48% | | 603345 | 安井食品 | 88.05 | 21.16 | -1.83 | -2.04% | 26750 | 23674.16 | 0.91% | | 601187 | 厦门银行 | 7.49 | 7.50 | -0.16 | -2.09% | 114613 | 8619.66 | 0.44% | | 003016 | 欣贺股份 | 8.87 | -134.43 | -0.20 | -2.21% | 43397 | 3874.94 | 1.06% | | 600802 | 福建水泥 | 6.25 | -401.55 | -0.15 | -2.34% | 84180 | 5284.06 | 1.84% | | 600660 | 福耀玻璃 | 59.05 | 16.97 | -1.44 | -2.38% | 203653 | 121244.3 | 1.02% | | 002517 | 恺英网络 | 25.34 | 28.02 | -0.63 | -2.43% | 542359 | 137973.4 | 2.87% | | 603826 | 坤彩科技 | 19.12 | 349.65 | -0.48 | -2.45% | 69157 | 13313.32 | 1.06% | | 300300 | 海峡创新 | 12.20 | 200.98 | -0.32 | -2.56% | 458041 | 55752.12 | 6.87% | | 300436 | 广生堂 | 128.26 | -103.56 | -3.43 | -2.60% | 80992 | 105575.5 | 5.92% | | 603444 | 吉比特 | 434.41 | 20.84 | -11.80 | -2.64% | 10367 | 45314.85 | 1.44% | | 002264 | 新华都 | 10.82 | 31.43 | -0.30 | -2.70% | 419640 | 45119.32 | 6.41% | | 000592 | 平潭发展 | 10.54 | -188.26 | -0.30 | -2.77% | 1008699 | 106648.1 | 5.27% | | 002299 | 圣农发展 | 18.25 | 15.12 | -0.53 | -2.82% | 102465 | 18850.9 | 0.84% | | 002235 | 安妮股份 | 10.44 | 2908.30 | -0.34 | -3.15% | 453993 | 47949.9 | 8.20% | | 002029 | 七匹狼 | 11.37 | 17.74 | -0.38 | -3.23% | 145993 | 16696.13 | 2.19% | | 301136 | 招标股份 | 18.23 | 1682.20 | -0.61 | -3.24% | 212816 | 39435.1 | 7.73% | | 300299 | 富春股份 | 7.46 | -49.45 | -0.34 | -4.36% | 491518 | 36955.21 | 7.13% | | 600693 | 东百集团 | 13.52 | 255.20 | -0.75 | -5.26% | 445292 | 61029.61 | 5.12% | | 603992 | 松霖科技 | 37.62 | 56.60 | -2.27 | -5.69% | 41419 | 15743.74 | 0.97% | | 002702 | 海欣食品 | 6.26 | -84.38 | -0.67 | -9.67% | 707851.1 | 45226.82 | 15.43% |
|