|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茶花股份(603615)橡胶和塑料制品业上涨家数:69下跌家数:53平均涨幅:+0.56%平均换手:6.45%总成交额:452.20亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300995 | 奇德新材 | 64.11 | 581.32 | +8.39 | +15.06% | 117048 | 72610.59 | 19.54% | | 831195 | 三祥科技 | 21.61 | 25.68 | +2.41 | +12.55% | 103182 | 22849.8 | 14.58% | | 603657 | 春光科技 | 38.70 | 245.96 | +3.52 | +10.01% | 47551 | 17665.37 | 3.52% | | 603266 | 天龙股份 | 23.76 | 45.96 | +1.73 | +7.85% | 232753 | 53940.33 | 11.70% | | 300539 | 横河精密 | 35.50 | 231.80 | +2.50 | +7.58% | 329264 | 112449.4 | 19.08% | | 300767 | 震安科技 | 21.30 | -41.82 | +1.44 | +7.25% | 506701 | 105994.8 | 21.12% | | 603992 | 松霖科技 | 29.06 | 33.06 | +1.88 | +6.92% | 115621 | 32082.89 | 2.72% | | 832469 | 富恒新材 | 18.44 | 114.16 | +0.79 | +4.48% | 237343 | 43804.09 | 22.94% | | 300981 | 中红医疗 | 16.96 | -104.66 | +0.72 | +4.43% | 265929 | 45819.92 | 6.77% | | 300599 | 雄塑科技 | 8.81 | -33.89 | +0.37 | +4.38% | 117933 | 10278.67 | 5.55% | | 301588 | 美新科技 | 20.11 | 42.08 | +0.81 | +4.20% | 41852 | 8282.271 | 5.71% | | 301000 | 肇民科技 | 49.38 | 83.98 | +1.90 | +4.00% | 174014 | 84752.89 | 7.59% | | 688386 | 泛亚微透 | 67.80 | 57.97 | +2.26 | +3.45% | 29977.61 | 19738.31 | 3.29% | | 300375 | 鹏翎股份 | 5.86 | 63.76 | +0.18 | +3.17% | 1114266 | 64476.17 | 22.06% | | 300980 | 祥源新材 | 25.05 | 126.96 | +0.73 | +3.00% | 102575 | 25168.97 | 10.43% | | 301003 | 江苏博云 | 39.30 | 27.22 | +1.14 | +2.99% | 80590 | 30202.94 | 10.80% | | 603408 | 建霖家居 | 12.56 | 11.65 | +0.33 | +2.70% | 33401 | 4178.05 | 0.75% | | 603655 | 朗博科技 | 36.41 | 109.75 | +0.84 | +2.36% | 36801 | 13187.79 | 3.47% | | 003018 | 金富科技 | 12.88 | 22.83 | +0.29 | +2.30% | 42214 | 5425.755 | 3.18% | | 000619 | 海螺新材 | 6.41 | -24.60 | +0.14 | +2.23% | 106807 | 6769.63 | 2.97% | | 300547 | 川环科技 | 53.93 | 57.63 | +1.13 | +2.14% | 538925 | 300579.6 | 30.24% | | 300716 | ST泉为 | 8.78 | -12.10 | +0.18 | +2.09% | 44202 | 3898.774 | 2.76% | | 603051 | 鹿山新材 | 20.82 | 490.09 | +0.42 | +2.06% | 64029 | 13279.36 | 4.39% | | 301356 | 天振股份 | 18.68 | 19174.28 | +0.37 | +2.02% | 21580 | 3989.724 | 3.94% | | 300478 | 杭州高新 | 16.58 | -95.19 | +0.32 | +1.97% | 92004 | 15187.86 | 7.47% | | 300868 | 杰美特 | 31.51 | -719.72 | +0.60 | +1.94% | 31270 | 9769.152 | 3.90% | | 000887 | 中鼎股份 | 21.94 | 22.33 | +0.41 | +1.90% | 1758220 | 381868 | 13.38% | | 002825 | 纳尔股份 | 10.62 | 20.49 | +0.19 | +1.82% | 108292 | 11388.23 | 4.22% | | 003011 | 海象新材 | 21.29 | 34.27 | +0.38 | +1.82% | 30024 | 6370.588 | 3.84% | | 301198 | 喜悦智行 | 12.60 | -87.70 | +0.22 | +1.78% | 49974 | 6275.226 | 3.21% | | 688680 | 海优新材 | 48.77 | -6.86 | +0.84 | +1.75% | 33223.76 | 16161.44 | 3.95% | | 002735 | 王子新材 | 15.85 | -92.94 | +0.27 | +1.73% | 385269 | 60632.61 | 13.73% | | 002790 | 瑞尔特 | 7.73 | 22.43 | +0.13 | +1.71% | 46850 | 3596.238 | 1.80% | | 300784 | 利安科技 | 56.99 | 51.28 | +0.89 | +1.59% | 13033 | 7343.007 | 7.70% | | 300221 | 银禧科技 | 10.05 | 65.99 | +0.15 | +1.52% | 658873 | 66244.92 | 14.56% | | 300305 | 裕兴股份 | 6.93 | -7.30 | +0.10 | +1.46% | 83414 | 5755.377 | 2.59% | | 002381 | 双箭股份 | 7.17 | 22.73 | +0.10 | +1.41% | 75598 | 5390.694 | 2.35% | | 603615 | 茶花股份 | 24.50 | -155.70 | +0.34 | +1.41% | 36922 | 8993.511 | 1.53% | | 301237 | 和顺科技 | 39.11 | -56.81 | +0.53 | +1.37% | 14386 | 5601.964 | 3.67% | | 688669 | 聚石化学 | 26.92 | -14.98 | +0.34 | +1.28% | 40944.16 | 10864.28 | 3.37% | | 920118 | 太湖远大 | 28.30 | 24.45 | +0.34 | +1.22% | 10950 | 3115.121 | 4.99% | | 002395 | 双象股份 | 19.28 | 9.92 | +0.23 | +1.21% | 93630 | 17901.47 | 3.49% | | 605488 | 福莱新材 | 34.39 | 66.67 | +0.40 | +1.18% | 173410 | 59190.26 | 6.25% | | 600469 | 风神股份 | 6.17 | 19.17 | +0.07 | +1.15% | 101395 | 6251.44 | 1.39% | | 301161 | 唯万密封 | 45.88 | 92.71 | +0.51 | +1.12% | 143591 | 65410.39 | 26.93% | | 688560 | 明冠新材 | 15.40 | -31.58 | +0.17 | +1.12% | 34933.85 | 5361.296 | 1.74% | | 301459 | 丰茂股份 | 47.81 | 32.31 | +0.50 | +1.06% | 28531 | 13562.63 | 10.92% | | 002585 | 双星新材 | 5.85 | -19.00 | +0.06 | +1.04% | 256399 | 14939.46 | 2.87% | | 300320 | 海达股份 | 10.93 | 37.77 | +0.11 | +1.02% | 201978 | 21964.28 | 4.16% | | 300198 | ST纳川 | 2.35 | -7.58 | +0.02 | +0.86% | 176162 | 4109.403 | 1.72% | | 300321 | 同大股份 | 33.77 | 302.21 | +0.27 | +0.81% | 29552 | 9896.061 | 3.33% | | 300180 | 华峰超纤 | 8.92 | 142.84 | +0.07 | +0.79% | 1302106 | 115744.6 | 8.76% | | 002522 | 浙江众成 | 5.21 | 65.47 | +0.04 | +0.77% | 269058 | 13917 | 2.97% | | 000659 | 珠海中富 | 2.93 | -28.42 | +0.02 | +0.69% | 268000 | 7796.599 | 2.08% | | 601500 | 通用股份 | 4.69 | 23.02 | +0.03 | +0.64% | 297657 | 13952.44 | 1.88% | | 300230 | 永利股份 | 5.30 | 19.45 | +0.03 | +0.57% | 235072 | 12390.67 | 3.73% | | 603212 | 赛伍技术 | 11.87 | -14.98 | +0.06 | +0.51% | 153542 | 18183.38 | 3.51% | | 002694 | 顾地科技 | 4.49 | -26.13 | +0.02 | +0.45% | 97539 | 4354.996 | 1.36% | | 603806 | 福斯特 | 14.39 | 31.62 | +0.06 | +0.42% | 356843 | 51323.66 | 1.37% | | 001378 | 德冠新材 | 23.13 | 34.64 | +0.09 | +0.39% | 23467 | 5404.028 | 3.57% | | 300218 | 安利股份 | 22.78 | 24.80 | +0.08 | +0.35% | 164201 | 36770.52 | 7.59% | | 001368 | 通达创智 | 25.70 | 29.37 | +0.08 | +0.31% | 20580 | 5276.12 | 6.41% | | 002263 | 大东南 | 3.66 | 215.52 | +0.01 | +0.27% | 1334072 | 48674.19 | 7.10% | | 001356 | 富岭股份 | 14.98 | 43.83 | +0.03 | +0.20% | 70403 | 10512.01 | 5.62% | | 002014 | 永新股份 | 11.24 | 14.64 | +0.02 | +0.18% | 37087 | 4148.535 | 0.61% | | 603580 | *ST艾艾 | 15.01 | -420.15 | +0.02 | +0.13% | 11081 | 1660.2 | 0.85% | | 836871 | 派特尔 | 17.88 | 56.11 | +0.02 | +0.11% | 26971 | 4859.3 | 6.10% | | 301019 | 宁波色母 | 18.05 | 28.66 | +0.01 | +0.06% | 30950 | 5575.008 | 2.78% | | 603049 | 中策橡胶 | 45.50 | 11.32 | +0.02 | +0.04% | 37075 | 16857.04 | 4.37% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | 0.00 | 0.00% | 197744 | 9060.459 | 1.29% | | 000599 | 青岛双星 | 5.05 | -8.50 | 0.00 | 0.00% | 122714 | 6191.784 | 1.50% | | 600210 | 紫江企业 | 6.39 | 11.81 | 0.00 | 0.00% | 201466 | 12859.04 | 1.33% | | 002224 | 三力士 | 4.78 | 91.32 | 0.00 | 0.00% | 228063 | 10896.35 | 2.83% | | 002243 | 力合科创 | 8.59 | 39.87 | 0.00 | 0.00% | 178463 | 15369.69 | 1.48% | | 002641 | 公元股份 | 4.28 | 38.29 | 0.00 | 0.00% | 112446 | 4797.089 | 0.99% | | 837174 | 宏裕包材 | 18.18 | 134.58 | 0.00 | 0.00% | 30755 | 5676.165 | 3.78% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 873665 | 科强股份 | 15.50 | 38.50 | -0.01 | -0.06% | 30859 | 4825.242 | 4.82% | | 000859 | 国风新材 | 7.12 | -92.31 | -0.01 | -0.14% | 277344 | 19700.86 | 3.10% | | 002324 | 普利特 | 14.13 | 91.54 | -0.02 | -0.14% | 257526 | 36238.17 | 3.32% | | 601163 | 三角轮胎 | 14.11 | 11.58 | -0.02 | -0.14% | 30759 | 4343.18 | 0.38% | | 300849 | 锦盛新材 | 13.29 | -78.18 | -0.02 | -0.15% | 34838 | 4612.216 | 2.87% | | 301233 | 盛帮股份 | 58.71 | 32.57 | -0.10 | -0.17% | 14840 | 8667.165 | 7.45% | | 603726 | 朗迪集团 | 19.17 | 20.80 | -0.04 | -0.21% | 51346 | 9863.44 | 2.78% | | 870204 | 沪江材料 | 23.15 | 108.61 | -0.05 | -0.22% | 32373 | 7563.91 | 6.48% | | 002812 | 恩捷股份 | 31.99 | -44.99 | -0.08 | -0.25% | 170446 | 54425.84 | 2.11% | | 603991 | 至正股份 | 61.73 | -117.24 | -0.17 | -0.27% | 35492 | 21976.37 | 4.76% | | 300587 | 天铁科技 | 8.27 | 1626.02 | -0.03 | -0.36% | 475282 | 39377.9 | 4.65% | | 002372 | 伟星新材 | 10.89 | 19.62 | -0.04 | -0.37% | 94592 | 10308.82 | 0.64% | | 600182 | S佳通 | 16.10 | 36.10 | -0.06 | -0.37% | 23685 | 3817.74 | 1.39% | | 002984 | 森麒麟 | 19.29 | 9.77 | -0.09 | -0.46% | 148361 | 28634.28 | 2.08% | | 301565 | 中仑新材 | 24.24 | 109.86 | -0.14 | -0.57% | 108285 | 26068.23 | 8.46% | | 600143 | 金发科技 | 16.77 | 45.69 | -0.12 | -0.71% | 2593807 | 436347.8 | 9.99% | | 601058 | 赛轮轮胎 | 13.24 | 10.70 | -0.10 | -0.75% | 678172 | 89169.08 | 2.06% | | 300920 | 润阳科技 | 59.90 | 352.19 | -0.46 | -0.76% | 20294 | 12039.99 | 3.66% | | 002108 | 沧州明珠 | 3.87 | 45.01 | -0.03 | -0.77% | 583885 | 22603.88 | 3.54% | | 603856 | 东宏股份 | 12.37 | 21.81 | -0.10 | -0.80% | 54077 | 6690.53 | 1.92% | | 300169 | 天晟新材 | 8.54 | -37.30 | -0.07 | -0.81% | 327915 | 28098.43 | 10.87% | | 601966 | 玲珑轮胎 | 15.20 | 13.47 | -0.13 | -0.85% | 196433 | 29916.25 | 1.34% | | 688323 | 瑞华泰 | 17.01 | -51.79 | -0.16 | -0.93% | 32682.51 | 5559.315 | 1.82% | | 301538 | 骏鼎达 | 71.30 | 31.50 | -0.77 | -1.07% | 34834 | 24964.57 | 11.16% | | 301193 | 家联科技 | 21.13 | -358.14 | -0.24 | -1.12% | 53972 | 11392.39 | 4.01% | | 688026 | 洁特生物 | 19.87 | 34.66 | -0.24 | -1.19% | 47640.75 | 9591.246 | 3.40% | | 000973 | 佛塑科技 | 7.12 | 56.72 | -0.09 | -1.25% | 443522 | 31639.66 | 4.58% | | 301595 | 太力科技 | 45.33 | 56.43 | -0.64 | -1.39% | 51777 | 23336 | 22.42% | | 301131 | 聚赛龙 | 53.78 | 64.54 | -0.79 | -1.45% | 39093 | 20857.75 | 12.69% | | 603033 | 三维股份 | 12.23 | -85.32 | -0.19 | -1.53% | 74175 | 9119.62 | 0.73% | | 300677 | 英科医疗 | 37.07 | 15.36 | -0.64 | -1.70% | 246157 | 92326.16 | 5.29% | | 300905 | 宝丽迪 | 33.55 | 48.75 | -0.58 | -1.70% | 92143 | 31108.49 | 6.67% | | 688299 | 长阳科技 | 18.25 | -223.12 | -0.32 | -1.72% | 110984.3 | 20376.35 | 3.86% | | 688219 | 会通股份 | 14.51 | 39.86 | -0.26 | -1.76% | 376901.5 | 54817.88 | 6.85% | | 603150 | 万朗磁塑 | 39.06 | 23.50 | -0.71 | -1.79% | 40572 | 15703.67 | 4.75% | | 002886 | 沃特股份 | 22.26 | 157.23 | -0.43 | -1.90% | 174643 | 38852.65 | 8.35% | | 600458 | 时代新材 | 14.43 | 28.20 | -0.28 | -1.90% | 165874 | 24066.4 | 2.05% | | 301591 | 肯特股份 | 48.10 | 52.83 | -0.95 | -1.94% | 45607 | 21973.71 | 13.43% | | 836247 | 华密新材 | 37.30 | 168.53 | -0.76 | -2.00% | 168951 | 64072.42 | 14.79% | | 300586 | 美联新材 | 12.88 | 489.86 | -0.27 | -2.05% | 224456 | 29086.79 | 4.20% | | 002768 | 国恩股份 | 48.00 | 19.60 | -1.02 | -2.08% | 58798 | 28526.41 | 3.33% | | 002420 | 毅昌科技 | 7.09 | 46.57 | -0.16 | -2.21% | 357210 | 25557.57 | 8.92% | | 301323 | 新莱福 | 59.68 | 44.91 | -1.39 | -2.28% | 52763 | 31769.05 | 7.87% | | 300806 | 斯迪克 | 23.30 | 230.18 | -0.72 | -3.00% | 289132 | 68238.4 | 9.14% | | 002676 | 顺威股份 | 11.83 | 140.68 | -0.38 | -3.11% | 845176 | 100411.3 | 11.74% | | 301196 | 唯科科技 | 98.00 | 47.23 | -3.22 | -3.18% | 97876 | 96735.78 | 7.86% | | 831834 | 三维装备 | 14.99 | 48.78 | -0.50 | -3.23% | 68918 | 10692.69 | 10.97% | | 300717 | 华信新材 | 22.79 | 41.97 | -0.84 | -3.55% | 76137 | 17475.98 | 7.48% | | 002838 | 道恩股份 | 23.71 | 75.66 | -0.89 | -3.62% | 111234 | 26392.92 | 2.64% | | 300644 | 南京聚隆 | 39.06 | 46.68 | -2.16 | -5.24% | 142921 | 56158.68 | 16.26% | | 300731 | 科创新源 | 56.03 | 269.52 | -3.47 | -5.83% | 283501 | 157939.4 | 23.59% | | 871694 | 中裕科技 | 23.42 | 25.44 | -1.48 | -5.94% | 57858 | 13798.4 | 9.26% | | 603221 | 爱丽家居 | 15.17 | 29.81 | -1.68 | -9.97% | 424106 | 67344.27 | 17.51% |
|