|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天然气(603393)新疆维吾尔自治区上涨家数:32下跌家数:22平均涨幅:+0.26%平均换手:3.01%总成交额:103.92亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 13.96 | 20.41 | +1.27 | +10.01% | 58213 | 8126.47 | 2.06% | | 603080 | 新疆火炬 | 20.19 | 17.22 | +0.74 | +3.80% | 114510 | 23185.24 | 8.09% | | 600506 | 统一股份 | 20.29 | 117.05 | +0.52 | +2.63% | 139513 | 28010.44 | 9.45% | | 002941 | 新疆交建 | 12.43 | 24.66 | +0.29 | +2.39% | 207516 | 25537.91 | 3.21% | | 000972 | *ST中基 | 3.60 | -11.38 | +0.08 | +2.27% | 475308 | 17271.31 | 6.16% | | 600545 | 卓郎智能 | 2.46 | -23.32 | +0.05 | +2.07% | 428309 | 10423.39 | 2.40% | | 603032 | 德新科技 | 18.92 | -31.88 | +0.36 | +1.94% | 135946 | 25416.9 | 5.87% | | 301139 | 元道通信 | 19.16 | 71.31 | +0.36 | +1.91% | 90641 | 17246.72 | 12.22% | | 300588 | 熙菱信息 | 19.47 | -61.49 | +0.26 | +1.35% | 148217 | 28396.05 | 8.38% | | 603706 | 东方环宇 | 21.29 | 19.58 | +0.25 | +1.19% | 41268 | 8737.97 | 2.18% | | 300859 | 西域旅游 | 37.41 | 84.18 | +0.39 | +1.05% | 34443 | 12804.69 | 2.22% | | 300313 | *ST天山 | 8.89 | -43.68 | +0.08 | +0.91% | 108021 | 9674.29 | 5.47% | | 600339 | 中油工程 | 3.49 | 33.17 | +0.03 | +0.87% | 284608 | 9880.81 | 0.51% | | 603227 | 雪峰科技 | 8.46 | 14.90 | +0.06 | +0.71% | 125480 | 10555.64 | 1.29% | | 300603 | 立昂技术 | 11.93 | 203.04 | +0.06 | +0.51% | 168629 | 20076.72 | 4.56% | | 600888 | 新疆众和 | 7.15 | 9.23 | +0.03 | +0.42% | 122718 | 8754.631 | 0.87% | | 600540 | 新赛股份 | 4.93 | -12.45 | +0.02 | +0.41% | 137321 | 6750.19 | 2.36% | | 600089 | 特变电工 | 13.40 | 18.10 | +0.05 | +0.37% | 495977 | 66409.6 | 0.98% | | 600256 | 广汇能源 | 5.47 | 12.28 | +0.02 | +0.37% | 489617 | 26714.67 | 0.77% | | 600737 | 中粮糖业 | 10.04 | 14.81 | +0.03 | +0.30% | 105209 | 10560.58 | 0.49% | | 600359 | 新农开发 | 7.14 | 254.20 | +0.02 | +0.28% | 63334 | 4503.78 | 1.66% | | 600419 | 天润乳业 | 10.80 | -101.15 | +0.03 | +0.28% | 37180 | 3994.66 | 1.16% | | 600425 | 青松建化 | 4.00 | 20.56 | +0.01 | +0.25% | 262393 | 10441.84 | 1.90% | | 600075 | 新疆天业 | 4.44 | 33.82 | +0.01 | +0.23% | 125009 | 5520.25 | 0.73% | | 601069 | 西部黄金 | 19.55 | 60.98 | +0.04 | +0.21% | 122342 | 23847.64 | 1.79% | | 001330 | 博纳影业 | 4.93 | -3.71 | +0.01 | +0.20% | 187105 | 9183.08 | 1.77% | | 688303 | 大全能源 | 26.68 | -15.87 | +0.05 | +0.19% | 124009.5 | 32857.59 | 0.58% | | 000633 | 合金投资 | 6.23 | 199.14 | +0.01 | +0.16% | 145594 | 9078.369 | 3.78% | | 600509 | 天富能源 | 6.62 | 32.28 | +0.01 | +0.15% | 206110 | 13655.93 | 1.50% | | 603393 | 新天然气 | 29.22 | 10.06 | +0.04 | +0.14% | 19738 | 5765.03 | 0.47% | | 600197 | 伊力特 | 14.75 | 25.75 | +0.02 | +0.14% | 31899 | 4688.67 | 0.67% | | 002828 | 贝肯能源 | 10.28 | -3706.64 | +0.01 | +0.10% | 105916 | 10882.49 | 5.47% | | 002092 | 中泰化学 | 4.70 | -13.69 | 0.00 | 0.00% | 208966 | 9792.511 | 0.81% | | 002302 | 西部建设 | 6.39 | -20.07 | 0.00 | 0.00% | 165888 | 10569.5 | 1.31% | | 002307 | 北新路桥 | 4.13 | -10.53 | 0.00 | 0.00% | 236667 | 9749.17 | 1.87% | | 000166 | 申万宏源 | 5.34 | 23.05 | 0.00 | 0.00% | 539380 | 28759.16 | 0.24% | | 001258 | 立新能源 | 7.11 | -207.89 | 0.00 | 0.00% | 65436 | 4638.38 | 0.70% | | 601121 | 宝地矿业 | 6.44 | 43.65 | 0.00 | 0.00% | 66324 | 4252.36 | 1.75% | | 002202 | 金风科技 | 9.77 | 19.69 | -0.01 | -0.10% | 200734 | 19532.44 | 0.60% | | 600251 | 冠农股份 | 7.91 | 41.95 | -0.01 | -0.13% | 53128 | 4201.79 | 0.68% | | 002700 | 万憬能源 | 7.53 | 33.97 | -0.01 | -0.13% | 38348 | 2878.53 | 1.15% | | 002100 | 天康生物 | 6.44 | 12.58 | -0.01 | -0.16% | 252003 | 16171.51 | 1.85% | | 000877 | 天山股份 | 5.25 | -220.99 | -0.01 | -0.19% | 162385 | 8482.551 | 0.23% | | 300106 | 西部牧业 | 11.59 | -19.70 | -0.04 | -0.34% | 174183 | 20305.67 | 8.24% | | 000159 | 国际实业 | 5.71 | -6.31 | -0.02 | -0.35% | 100788 | 5756.32 | 2.10% | | 600084 | 中信尼雅 | 5.65 | 493.15 | -0.02 | -0.35% | 33437 | 1888.99 | 0.30% | | 000617 | 中油资本 | 8.46 | 25.51 | -0.03 | -0.35% | 1483568 | 125490 | 1.17% | | 002719 | 麦趣尔 | 9.66 | -8.50 | -0.04 | -0.41% | 68270 | 6606.17 | 4.22% | | 600778 | 友好集团 | 6.68 | 202.96 | -0.04 | -0.60% | 69684 | 4656.5 | 2.24% | | 301301 | 川宁生物 | 12.46 | 20.80 | -0.09 | -0.72% | 271617 | 33873.37 | 4.39% | | 002207 | 准油股份 | 7.38 | -94.66 | -0.06 | -0.81% | 173443 | 12781.75 | 6.65% | | 000415 | 渤海租赁 | 3.48 | 18.17 | -0.03 | -0.85% | 642768 | 22284.85 | 1.19% | | 300159 | *ST新研 | 3.25 | -16.15 | -0.03 | -0.91% | 465219 | 15097.78 | 3.16% | | 002800 | 天顺股份 | 14.33 | 310.70 | -0.15 | -1.04% | 57522 | 8251.68 | 4.06% | | 002205 | 国统股份 | 12.98 | -9.29 | -0.17 | -1.29% | 122106 | 15962.17 | 6.57% | | 600721 | 百花医药 | 8.04 | 74.39 | -0.16 | -1.95% | 235878 | 19092.59 | 6.14% | | 603101 | 汇嘉时代 | 7.47 | 41.74 | -0.15 | -1.97% | 102076 | 7660.391 | 2.17% | | 002524 | 光正眼科 | 4.67 | -15.59 | -0.10 | -2.10% | 139304 | 6543.7 | 2.74% | | 600581 | 八一钢铁 | 3.86 | -3.47 | -0.09 | -2.28% | 767746 | 29756.48 | 5.01% | | 000813 | 德展健康 | 4.24 | -345.67 | -0.24 | -5.36% | 1735882 | 75229.58 | 8.28% |
|