|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天然气(603393)新疆维吾尔自治区上涨家数:34下跌家数:25平均涨幅:+0.60%平均换手:2.46%总成交额:184.58亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601121 | 宝地矿业 | 8.71 | 83.23 | +0.79 | +9.97% | 328489 | 27543.58 | 8.64% | | 600545 | 卓郎智能 | 2.96 | -21.45 | +0.25 | +9.23% | 1311591 | 38651.7 | 7.34% | | 001330 | 博纳影业 | 13.36 | -11.32 | +0.89 | +7.14% | 3879139 | 525211.6 | 28.22% | | 600339 | 中油工程 | 4.07 | 43.15 | +0.16 | +4.09% | 845526 | 33766.75 | 1.51% | | 002800 | 天顺股份 | 20.51 | -142.90 | +0.80 | +4.06% | 67653 | 13638.93 | 4.83% | | 600251 | 冠农股份 | 10.49 | 37.09 | +0.32 | +3.15% | 94365 | 9842.04 | 1.21% | | 603393 | 新天然气 | 29.70 | 11.25 | +0.90 | +3.13% | 61775 | 18179.22 | 1.46% | | 600075 | 新疆天业 | 6.51 | 169.62 | +0.18 | +2.84% | 318822 | 20792.09 | 1.87% | | 600888 | 新疆众和 | 8.82 | 14.36 | +0.24 | +2.80% | 262580 | 23022.94 | 1.87% | | 002828 | 贝肯能源 | 12.88 | 287.70 | +0.23 | +1.82% | 127357 | 16296.96 | 6.58% | | 600256 | 广汇能源 | 5.50 | 17.84 | +0.09 | +1.66% | 872972 | 47710.1 | 1.37% | | 601069 | 西部黄金 | 35.09 | 67.27 | +0.55 | +1.59% | 238175 | 83251.09 | 2.68% | | 002532 | 天山铝业 | 18.25 | 17.93 | +0.25 | +1.39% | 245127 | 44404.28 | 0.60% | | 002092 | 中泰化学 | 7.32 | -23.47 | +0.10 | +1.39% | 815288 | 60549.78 | 3.17% | | 600425 | 青松建化 | 4.62 | 28.39 | +0.06 | +1.32% | 247552 | 11380.85 | 1.54% | | 000877 | 天山股份 | 5.42 | 19.58 | +0.07 | +1.31% | 153793 | 8311.79 | 0.22% | | 300603 | 立昂技术 | 10.95 | -128.63 | +0.10 | +0.92% | 301252 | 33315.57 | 8.06% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.07 | +0.91% | 59789 | 4619.9 | 1.55% | | 002207 | 准油股份 | 10.96 | -88.44 | +0.09 | +0.83% | 316932 | 34793.59 | 12.15% | | 603227 | 雪峰科技 | 8.75 | 20.38 | +0.07 | +0.81% | 70294 | 6140.76 | 0.66% | | 600581 | 八一钢铁 | 2.98 | -5.20 | +0.02 | +0.68% | 149911 | 4447.98 | 0.98% | | 000972 | *ST中基 | 3.56 | -8.29 | +0.02 | +0.56% | 36602 | 1295.47 | 0.47% | | 000617 | 中油资本 | 8.94 | 26.24 | +0.05 | +0.56% | 268516 | 23937.8 | 0.21% | | 000159 | 国际实业 | 6.91 | 99.44 | +0.03 | +0.44% | 101174 | 7000.16 | 2.10% | | 600540 | 新赛股份 | 4.85 | -12.15 | +0.02 | +0.41% | 82188 | 3982.6 | 1.41% | | 600359 | 新农开发 | 7.30 | 295.59 | +0.03 | +0.41% | 48713 | 3551.88 | 1.28% | | 600509 | 天富能源 | 8.31 | 88.69 | +0.03 | +0.36% | 116518 | 9685.09 | 0.85% | | 603080 | 新疆火炬 | 23.98 | 18.48 | +0.08 | +0.33% | 6963 | 1668.74 | 0.49% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.01 | +0.32% | 125110 | 3906.64 | 0.68% | | 002700 | 万憬能源 | 7.37 | 40.91 | +0.02 | +0.27% | 28499 | 2095.46 | 1.08% | | 603706 | 东方环宇 | 20.95 | 18.54 | +0.04 | +0.19% | 4476 | 936.1 | 0.24% | | 002100 | 天康生物 | 7.09 | 21.45 | +0.01 | +0.14% | 56955 | 4033.25 | 0.42% | | 605169 | 洪通燃气 | 13.34 | 37.50 | +0.01 | +0.08% | 9935 | 1321 | 0.35% | | 600197 | 伊力特 | 13.74 | 35.72 | +0.01 | +0.07% | 17708 | 2434.29 | 0.37% | | 000166 | 申万宏源 | 5.10 | 13.62 | 0.00 | 0.00% | 350183 | 17882.39 | 0.16% | | 301301 | 川宁生物 | 11.15 | 26.57 | 0.00 | 0.00% | 46997 | 5246.49 | 0.76% | | 002202 | 金风科技 | 25.64 | 40.84 | -0.03 | -0.12% | 956879.1 | 247118.1 | 2.84% | | 001258 | 立新能源 | 7.58 | 132.62 | -0.01 | -0.13% | 36305 | 2758.13 | 0.39% | | 600506 | 统一股份 | 24.75 | 88.09 | -0.06 | -0.24% | 20209 | 5009.52 | 1.05% | | 600737 | 中粮糖业 | 15.99 | 25.03 | -0.04 | -0.25% | 87974 | 14129.12 | 0.41% | | 000813 | 德展健康 | 3.95 | -92.52 | -0.01 | -0.25% | 148433 | 5859.05 | 0.71% | | 002205 | 国统股份 | 14.69 | -11.36 | -0.04 | -0.27% | 14856 | 2184.89 | 0.80% | | 600089 | 特变电工 | 27.76 | 26.37 | -0.08 | -0.29% | 756410 | 210431.2 | 1.50% | | 600419 | 天润乳业 | 10.08 | 295.15 | -0.03 | -0.30% | 17541 | 1764.58 | 0.56% | | 301139 | 元道通信 | 19.02 | 174.02 | -0.08 | -0.42% | 15768 | 3010.37 | 2.07% | | 688303 | 大全能源 | 24.04 | -19.16 | -0.11 | -0.46% | 43937.09 | 10595.14 | 0.20% | | 603101 | 汇嘉时代 | 9.68 | 51.43 | -0.06 | -0.62% | 22186 | 2155.08 | 0.47% | | 603032 | 德新科技 | 18.89 | -33.87 | -0.14 | -0.74% | 16245 | 3081.7 | 0.70% | | 300313 | *ST天山 | 7.87 | -52.39 | -0.06 | -0.76% | 15909 | 1256.25 | 0.81% | | 002524 | 光正眼科 | 4.85 | -16.26 | -0.04 | -0.82% | 155980 | 7556.04 | 3.05% | | 600721 | 百花医药 | 9.25 | 70.86 | -0.08 | -0.86% | 46973 | 4360.88 | 1.22% | | 002719 | 麦趣尔 | 9.71 | -9.57 | -0.09 | -0.92% | 41924 | 4075.95 | 2.59% | | 002307 | 北新路桥 | 4.98 | -15.61 | -0.07 | -1.39% | 248449 | 12358.31 | 1.96% | | 002941 | 新疆交建 | 16.04 | 19.92 | -0.26 | -1.60% | 112567 | 18059.44 | 1.54% | | 000415 | 渤海租赁 | 5.21 | -15.65 | -0.09 | -1.70% | 809066 | 42525.61 | 1.50% | | 300106 | 西部牧业 | 11.54 | -21.42 | -0.21 | -1.79% | 47657 | 5510.51 | 2.26% | | 300859 | 西域旅游 | 37.88 | 84.14 | -0.91 | -2.35% | 43923 | 16706.4 | 2.83% | | 600084 | 中信尼雅 | 6.89 | 652.42 | -0.18 | -2.55% | 108706 | 7525.77 | 0.97% | | 600778 | 友好集团 | 7.39 | 376.00 | -0.23 | -3.02% | 168895 | 12548.04 | 5.43% | | 002302 | 西部建设 | 6.49 | -17.43 | -0.23 | -3.42% | 617161 | 40283.08 | 4.89% | | 300588 | 熙菱信息 | 26.62 | -67.61 | -1.01 | -3.66% | 37313 | 10044.72 | 2.11% |
|