|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天然气(603393)新疆维吾尔自治区上涨家数:21下跌家数:36平均涨幅:-0.33%平均换手:3.06%总成交额:266.09亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 13.35 | -11.31 | +1.21 | +9.97% | 2622297 | 333942.8 | 19.08% | | 600089 | 特变电工 | 23.81 | 22.62 | +1.47 | +6.58% | 4082706 | 953801.2 | 8.08% | | 601069 | 西部黄金 | 27.48 | 52.68 | +1.62 | +6.26% | 353259 | 95347.98 | 3.98% | | 600506 | 统一股份 | 23.89 | 85.03 | +0.38 | +1.62% | 120019 | 28719.07 | 8.13% | | 300159 | *ST新研 | 3.32 | -13.01 | +0.05 | +1.53% | 296199 | 9756.13 | 2.01% | | 600509 | 天富能源 | 8.77 | 93.60 | +0.13 | +1.50% | 518489 | 44882.54 | 3.77% | | 002100 | 天康生物 | 6.94 | 21.00 | +0.10 | +1.46% | 261332 | 18173.46 | 1.91% | | 600888 | 新疆众和 | 7.77 | 12.65 | +0.11 | +1.44% | 256229 | 19864.47 | 1.83% | | 300859 | 西域旅游 | 35.60 | 79.07 | +0.48 | +1.37% | 38578 | 13763.13 | 2.49% | | 688303 | 大全能源 | 27.60 | -21.99 | +0.27 | +0.99% | 109559.1 | 30127.32 | 0.51% | | 600581 | 八一钢铁 | 3.31 | -5.77 | +0.03 | +0.91% | 222287 | 7386.129 | 1.45% | | 603080 | 新疆火炬 | 23.87 | 18.39 | +0.21 | +0.89% | 47030 | 11324.85 | 3.32% | | 000813 | 德展健康 | 3.88 | -90.89 | +0.03 | +0.78% | 174285 | 6752 | 0.83% | | 000617 | 中油资本 | 9.06 | 26.59 | +0.07 | +0.78% | 691378 | 62246.3 | 0.55% | | 000166 | 申万宏源 | 5.23 | 13.97 | +0.04 | +0.77% | 832676.9 | 43400 | 0.37% | | 600339 | 中油工程 | 3.29 | 34.88 | +0.01 | +0.30% | 269253 | 8851.19 | 0.48% | | 000972 | *ST中基 | 3.75 | -8.73 | +0.01 | +0.27% | 47079 | 1761.35 | 0.61% | | 603227 | 雪峰科技 | 8.13 | 18.93 | +0.02 | +0.25% | 56304 | 4580.84 | 0.58% | | 600419 | 天润乳业 | 9.42 | 275.82 | +0.02 | +0.21% | 26254 | 2471.66 | 0.83% | | 002941 | 新疆交建 | 15.93 | 19.78 | +0.03 | +0.19% | 107042 | 17032.24 | 1.47% | | 001258 | 立新能源 | 7.26 | 127.02 | +0.01 | +0.14% | 125116 | 9136.85 | 1.34% | | 600545 | 卓郎智能 | 2.58 | -18.69 | 0.00 | 0.00% | 160184 | 4139.38 | 0.90% | | 002202 | 金风科技 | 16.98 | 27.04 | 0.00 | 0.00% | 2644377 | 442459.5 | 7.89% | | 300603 | 立昂技术 | 9.72 | -114.18 | 0.00 | 0.00% | 44741 | 4371.41 | 1.20% | | 301301 | 川宁生物 | 9.83 | 23.43 | -0.01 | -0.10% | 126073 | 12399.38 | 2.04% | | 603032 | 德新科技 | 18.15 | -32.54 | -0.02 | -0.11% | 42693 | 7780.51 | 1.84% | | 600197 | 伊力特 | 13.95 | 36.27 | -0.02 | -0.14% | 26970 | 3775.34 | 0.57% | | 600425 | 青松建化 | 4.23 | 25.99 | -0.01 | -0.24% | 145484 | 6166.54 | 1.06% | | 600251 | 冠农股份 | 8.40 | 29.70 | -0.02 | -0.24% | 77101 | 6484.32 | 0.99% | | 600721 | 百花医药 | 10.41 | 79.74 | -0.03 | -0.29% | 234281 | 24337.51 | 6.09% | | 605169 | 洪通燃气 | 13.26 | 37.28 | -0.04 | -0.30% | 19165 | 2556.65 | 0.68% | | 603393 | 新天然气 | 26.79 | 10.15 | -0.09 | -0.33% | 32074 | 8616.15 | 0.76% | | 002302 | 西部建设 | 6.08 | -16.33 | -0.03 | -0.49% | 64745 | 3947.13 | 0.51% | | 000415 | 渤海租赁 | 3.67 | -11.03 | -0.02 | -0.54% | 749296 | 27493.23 | 1.39% | | 301139 | 元道通信 | 18.30 | 167.43 | -0.10 | -0.54% | 29006 | 5329.82 | 3.81% | | 603706 | 东方环宇 | 19.48 | 17.24 | -0.13 | -0.66% | 10503 | 2061.53 | 0.55% | | 002828 | 贝肯能源 | 10.71 | 239.23 | -0.08 | -0.74% | 103831 | 11169.37 | 5.36% | | 300313 | *ST天山 | 8.43 | -56.12 | -0.07 | -0.82% | 22441 | 1906.79 | 1.14% | | 002092 | 中泰化学 | 4.61 | -14.78 | -0.04 | -0.86% | 264607 | 12237.46 | 1.03% | | 600256 | 广汇能源 | 4.98 | 16.16 | -0.05 | -0.99% | 685267.1 | 34307.9 | 1.07% | | 000633 | 合金投资 | 7.79 | 190.98 | -0.08 | -1.02% | 366766 | 28165.56 | 9.52% | | 002205 | 国统股份 | 13.36 | -10.33 | -0.14 | -1.04% | 44802 | 6035.16 | 2.41% | | 000159 | 国际实业 | 5.49 | 79.01 | -0.07 | -1.26% | 169550 | 9452.471 | 3.53% | | 600084 | 中信尼雅 | 5.40 | 511.33 | -0.07 | -1.28% | 72377 | 3934.62 | 0.64% | | 002307 | 北新路桥 | 5.23 | -12.61 | -0.07 | -1.32% | 580956 | 30573.55 | 4.58% | | 601121 | 宝地矿业 | 7.12 | 68.04 | -0.10 | -1.39% | 133619 | 9641.11 | 3.52% | | 600737 | 中粮糖业 | 16.81 | 26.31 | -0.24 | -1.41% | 465367 | 78626.34 | 2.18% | | 300106 | 西部牧业 | 10.38 | -19.26 | -0.15 | -1.42% | 83636 | 8763.551 | 3.96% | | 000877 | 天山股份 | 5.43 | 19.61 | -0.08 | -1.45% | 185216 | 10104.93 | 0.26% | | 600075 | 新疆天业 | 4.56 | 118.81 | -0.07 | -1.51% | 170360 | 7831.6 | 1.00% | | 600540 | 新赛股份 | 4.48 | -11.22 | -0.08 | -1.75% | 123569 | 5591 | 2.13% | | 002207 | 准油股份 | 7.33 | -59.15 | -0.15 | -2.01% | 137662 | 10194.88 | 5.28% | | 002524 | 光正眼科 | 4.13 | -13.85 | -0.11 | -2.59% | 166869 | 7010.3 | 3.27% | | 600359 | 新农开发 | 6.84 | 276.96 | -0.22 | -3.12% | 122575 | 8535.01 | 3.21% | | 002700 | 万憬能源 | 6.79 | 37.69 | -0.22 | -3.14% | 79125 | 5458.56 | 3.00% | | 002800 | 天顺股份 | 13.43 | -93.57 | -0.53 | -3.80% | 70550 | 9649.8 | 5.04% | | 002719 | 麦趣尔 | 8.30 | -8.18 | -0.36 | -4.16% | 138338 | 11702.68 | 8.55% | | 600778 | 友好集团 | 6.36 | 323.60 | -0.31 | -4.65% | 291863 | 18764.67 | 9.38% | | 300588 | 熙菱信息 | 27.67 | -70.27 | -1.61 | -5.50% | 76091 | 21611.12 | 4.30% | | 603101 | 汇嘉时代 | 9.89 | 52.55 | -0.73 | -6.87% | 244934 | 24430.09 | 5.21% |
|