中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新天然气(603393)新疆维吾尔自治区上涨家数:13下跌家数:43平均涨幅:-0.14%平均换手:0.96%总成交额:68.32亿元
更新时间：2026-02-10 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001330博纳影业12.47-10.57+1.13+9.96%78744895795.975.73%
600545卓郎智能2.80-20.29+0.18+6.87%48859313389.362.73%
300588熙菱信息27.76-70.50+1.68+6.44%4496112454.392.54%
002207准油股份10.92-88.11+0.35+3.31%21600723672.18.28%
002800天顺股份19.63-136.77+0.54+2.83%462029100.673.30%
300603立昂技术10.89-127.92+0.25+2.35%10685111567.512.86%
002524光正眼科4.85-16.26+0.06+1.25%765583709.351.50%
002302西部建设6.14-16.49+0.03+0.49%418922585.580.33%
301139元道通信19.03174.11+0.06+0.32%63261204.360.83%
002828贝肯能源12.69283.46+0.04+0.32%478556087.082.47%
002532天山铝业18.0517.73+0.05+0.28%8618515604.350.21%
000633合金投资7.71189.02+0.01+0.13%170601308.870.44%
603032德新科技19.15-34.33+0.02+0.10%77801486.010.34%
000813德展健康3.98-93.230.000.00%740552946.520.35%
600425青松建化4.5327.830.000.00%551632503.530.40%
300159*ST新研3.12-26.890.000.00%459521425.90.25%
002719麦趣尔9.82-9.680.000.00%171181681.531.06%
000166申万宏源5.1113.650.000.00%1232156293.420.05%
601069西部黄金35.1667.40-0.03-0.09%7131424901.60.80%
603706东方环宇21.0418.62-0.03-0.14%1888397.730.10%
603227雪峰科技8.6320.10-0.02-0.23%162271397.40.15%
000972*ST中基3.54-8.24-0.01-0.28%284551002.010.37%
000617中油资本8.9426.24-0.03-0.33%647825793.490.05%
603393新天然气28.8310.92-0.10-0.35%118973432.680.28%
300106西部牧业11.57-21.47-0.05-0.43%2366227261.12%
605169洪通燃气13.2437.22-0.06-0.45%5305702.260.19%
600737中粮糖业16.1025.20-0.09-0.56%544568753.240.25%
600419天润乳业10.09295.44-0.06-0.59%9292937.550.29%
002307北新路桥4.96-15.54-0.03-0.60%503502498.60.40%
600506统一股份24.8088.27-0.15-0.60%165914119.640.86%
301301川宁生物11.1526.57-0.07-0.62%234732618.810.38%
600721百花医药9.2871.09-0.06-0.64%175451631.050.46%
002100天康生物7.0721.39-0.05-0.70%259751840.570.19%
603080新疆火炬23.8018.34-0.17-0.71%3223767.20.23%
000415渤海租赁5.35-16.07-0.04-0.74%54168828892.821.00%
002205国统股份14.70-11.37-0.11-0.74%6771993.010.36%
600339中油工程3.8941.25-0.03-0.77%2043198011.080.37%
600888新疆众和8.6214.04-0.07-0.81%675025825.110.48%
603101汇嘉时代9.6951.49-0.08-0.82%209472024.660.45%
600089特变电工27.8426.44-0.23-0.82%479019132912.30.95%
688303大全能源24.37-19.42-0.21-0.85%35451.778655.70.17%
001258立新能源7.60132.97-0.07-0.91%252001919.040.27%
002941新疆交建16.0219.89-0.15-0.93%304274881.410.42%
000877天山股份5.2819.07-0.05-0.94%372181964.820.05%
600509天富能源8.2988.47-0.08-0.96%774296425.430.56%
600581八一钢铁2.94-5.13-0.03-1.01%526971552.440.34%
600540新赛股份4.87-12.20-0.05-1.02%287691401.950.49%
002202金风科技25.9241.28-0.27-1.03%5243241357791.56%
002700万憬能源7.4041.07-0.08-1.07%11663864.260.44%
600197伊力特13.7935.85-0.15-1.08%148022044.910.31%
000159国际实业6.9299.58-0.08-1.14%479423321.241.00%
600778友好集团7.66389.74-0.10-1.29%8309663782.67%
300859西域旅游37.8484.05-0.54-1.41%177406717.191.14%
600256广汇能源5.4017.52-0.08-1.46%23893112970.780.37%
600251冠农股份10.2436.21-0.16-1.54%212512182.520.27%
600359新农开发7.25293.56-0.12-1.63%313632286.710.82%
002092中泰化学6.68-21.42-0.12-1.76%17144111445.030.67%
300313*ST天山7.95-52.93-0.15-1.85%198101569.941.00%
601121宝地矿业7.9075.49-0.22-2.71%439603501.211.16%
600075新疆天业5.97155.55-0.21-3.40%967645850.690.57%
600084中信尼雅7.07669.46-0.25-3.42%912856446.840.81%

转至新天然气（603393）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。