|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天然气(603393)新疆维吾尔自治区上涨家数:19下跌家数:39平均涨幅:-0.51%平均换手:1.41%总成交额:114.68亿元 更新时间：2026-02-12 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 28.91 | 27.46 | +1.16 | +4.18% | 1698210 | 482699.2 | 3.36% | | 600888 | 新疆众和 | 9.01 | 14.67 | +0.21 | +2.39% | 178141 | 15853.64 | 1.27% | | 600506 | 统一股份 | 25.25 | 89.87 | +0.52 | +2.10% | 42424 | 10674.84 | 2.21% | | 002092 | 中泰化学 | 7.48 | -23.99 | +0.15 | +2.05% | 351401 | 25858.03 | 1.36% | | 603393 | 新天然气 | 30.40 | 11.52 | +0.59 | +1.98% | 54585 | 16437.15 | 1.29% | | 300603 | 立昂技术 | 11.17 | -131.21 | +0.17 | +1.55% | 174038 | 19367.15 | 4.65% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.11 | +1.46% | 74394 | 5694.25 | 0.80% | | 600256 | 广汇能源 | 5.55 | 18.00 | +0.07 | +1.28% | 470273 | 25927.44 | 0.74% | | 002302 | 西部建设 | 6.54 | -17.56 | +0.08 | +1.24% | 377655 | 24877.79 | 2.99% | | 000633 | 合金投资 | 7.78 | 190.74 | +0.07 | +0.91% | 45151 | 3488.19 | 1.17% | | 301139 | 元道通信 | 19.11 | 174.84 | +0.12 | +0.63% | 11284 | 2143.03 | 1.48% | | 600509 | 天富能源 | 8.34 | 89.01 | +0.05 | +0.60% | 87958 | 7336.11 | 0.64% | | 600581 | 八一钢铁 | 2.98 | -5.20 | +0.01 | +0.34% | 104166 | 3089.2 | 0.68% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 64376 | 1998.82 | 0.35% | | 000877 | 天山股份 | 5.46 | 19.72 | +0.01 | +0.18% | 55523 | 3023.82 | 0.08% | | 688303 | 大全能源 | 23.99 | -19.12 | +0.04 | +0.17% | 28801.45 | 6910.183 | 0.13% | | 000159 | 国际实业 | 6.88 | 99.01 | +0.01 | +0.15% | 65859 | 4494 | 1.37% | | 002941 | 新疆交建 | 16.00 | 19.87 | +0.01 | +0.06% | 37682 | 6020.98 | 0.52% | | 601069 | 西部黄金 | 35.11 | 67.31 | +0.02 | +0.06% | 113007 | 39769.92 | 1.27% | | 000415 | 渤海租赁 | 5.21 | -15.65 | 0.00 | 0.00% | 297655 | 15486.57 | 0.55% | | 600425 | 青松建化 | 4.58 | 28.14 | 0.00 | 0.00% | 80102 | 3660.79 | 0.50% | | 603080 | 新疆火炬 | 23.83 | 18.36 | 0.00 | 0.00% | 6686 | 1586.42 | 0.47% | | 605169 | 洪通燃气 | 13.30 | 37.39 | -0.02 | -0.15% | 6327 | 838.86 | 0.22% | | 603706 | 东方环宇 | 20.88 | 18.48 | -0.04 | -0.19% | 3522 | 732.51 | 0.19% | | 600339 | 中油工程 | 4.04 | 42.84 | -0.01 | -0.25% | 402039 | 16166.69 | 0.72% | | 603032 | 德新科技 | 18.83 | -33.76 | -0.05 | -0.26% | 11096 | 2090.79 | 0.48% | | 002205 | 国统股份 | 14.56 | -11.26 | -0.05 | -0.34% | 10252 | 1490.38 | 0.55% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.02 | -0.39% | 253374 | 12872.52 | 0.11% | | 002700 | 万憬能源 | 7.34 | 40.74 | -0.03 | -0.41% | 21005 | 1535.26 | 0.80% | | 600737 | 中粮糖业 | 15.93 | 24.94 | -0.07 | -0.44% | 62260 | 9914.52 | 0.29% | | 000617 | 中油资本 | 8.85 | 25.98 | -0.04 | -0.45% | 164671 | 14573.91 | 0.13% | | 603227 | 雪峰科技 | 8.67 | 20.19 | -0.04 | -0.46% | 31175 | 2699.24 | 0.29% | | 600251 | 冠农股份 | 10.39 | 36.74 | -0.05 | -0.48% | 33870 | 3499.92 | 0.44% | | 000813 | 德展健康 | 3.92 | -91.82 | -0.02 | -0.51% | 125185 | 4885.9 | 0.60% | | 002719 | 麦趣尔 | 9.67 | -9.54 | -0.05 | -0.51% | 29988 | 2879.75 | 1.85% | | 600721 | 百花医药 | 9.22 | 70.63 | -0.05 | -0.54% | 27382 | 2518.67 | 0.71% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 33470 | 1179.11 | 0.43% | | 002532 | 天山铝业 | 18.03 | 17.71 | -0.13 | -0.72% | 175622 | 31594.48 | 0.43% | | 002202 | 金风科技 | 25.27 | 40.25 | -0.19 | -0.75% | 451876 | 114481.9 | 1.34% | | 600075 | 新疆天业 | 6.63 | 172.74 | -0.05 | -0.75% | 139322 | 9144.86 | 0.82% | | 002828 | 贝肯能源 | 12.73 | 284.35 | -0.10 | -0.78% | 79047 | 10047.34 | 4.08% | | 002307 | 北新路桥 | 5.00 | -15.67 | -0.04 | -0.79% | 138593 | 6916.59 | 1.09% | | 600359 | 新农开发 | 7.28 | 294.78 | -0.06 | -0.82% | 49822 | 3606.06 | 1.31% | | 002524 | 光正眼科 | 4.82 | -16.16 | -0.04 | -0.82% | 91609 | 4395.44 | 1.79% | | 002100 | 天康生物 | 7.05 | 21.33 | -0.06 | -0.84% | 68756 | 4846.89 | 0.50% | | 300106 | 西部牧业 | 11.45 | -21.25 | -0.12 | -1.04% | 39520 | 4494.93 | 1.87% | | 603101 | 汇嘉时代 | 9.51 | 50.53 | -0.10 | -1.04% | 24312 | 2316.56 | 0.52% | | 600197 | 伊力特 | 13.61 | 35.38 | -0.16 | -1.16% | 20579 | 2807.25 | 0.43% | | 600778 | 友好集团 | 7.30 | 371.42 | -0.09 | -1.22% | 90595 | 6592.79 | 2.91% | | 300588 | 熙菱信息 | 25.93 | -65.86 | -0.43 | -1.63% | 26669 | 6989.05 | 1.51% | | 300859 | 西域旅游 | 36.90 | 81.96 | -0.68 | -1.81% | 25010 | 9272.369 | 1.61% | | 600540 | 新赛股份 | 4.78 | -11.97 | -0.09 | -1.85% | 68242 | 3255.89 | 1.17% | | 002207 | 准油股份 | 10.53 | -84.97 | -0.20 | -1.86% | 194536 | 20772.37 | 7.46% | | 600545 | 卓郎智能 | 2.92 | -21.16 | -0.06 | -2.01% | 1116020 | 32014.36 | 6.24% | | 301301 | 川宁生物 | 11.10 | 26.45 | -0.23 | -2.03% | 101181 | 11254.91 | 1.64% | | 600419 | 天润乳业 | 9.86 | 288.70 | -0.21 | -2.09% | 41702 | 4128.66 | 1.32% | | 601121 | 宝地矿业 | 8.51 | 81.32 | -0.20 | -2.30% | 219515 | 18784.47 | 5.78% | | 600084 | 中信尼雅 | 6.68 | 632.53 | -0.23 | -3.33% | 93607 | 6302.47 | 0.83% | | 002800 | 天顺股份 | 19.89 | -138.58 | -0.70 | -3.40% | 43181 | 8700.13 | 3.08% | | 300313 | *ST天山 | 7.47 | -49.73 | -0.29 | -3.74% | 29823 | 2234.25 | 1.51% | | 001330 | 博纳影业 | 12.06 | -10.22 | -1.34 | -10.00% | 145459 | 17542.36 | 1.06% |
|