|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天然气(603393)燃气生产和供应业上涨家数:25下跌家数:5平均涨幅:+0.86%平均换手:1.09%总成交额:24.92亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 万憬能源 | 6.44 | 34.55 | +0.34 | +5.57% | 73880 | 4663.755 | 3.44% | | 603080 | 新疆火炬 | 19.19 | 12.90 | +0.60 | +3.23% | 16724 | 3191.465 | 1.18% | | 605169 | 洪通燃气 | 10.23 | 27.98 | +0.25 | +2.51% | 17057 | 1727.284 | 0.60% | | 000669 | ST金鸿 | 4.08 | 63.04 | +0.09 | +2.26% | 62508 | 2535.348 | 0.92% | | 603706 | 东方环宇 | 19.40 | 15.47 | +0.42 | +2.21% | 7886 | 1517.431 | 0.42% | | 300435 | 中泰股份 | 17.51 | 17.20 | +0.31 | +1.80% | 63534 | 11008.74 | 1.72% | | 000421 | 南京公用 | 5.52 | 36.22 | +0.08 | +1.47% | 48010 | 2635.18 | 0.84% | | 000593 | 德龙汇能 | 25.33 | 287.00 | +0.31 | +1.24% | 287293 | 71166.21 | 8.01% | | 001299 | 美能能源 | 9.92 | 30.07 | +0.12 | +1.22% | 13859 | 1368.029 | 0.49% | | 600803 | 新奥股份 | 17.41 | 12.36 | +0.21 | +1.22% | 29334 | 5065.21 | 0.10% | | 600681 | 百川能源 | 3.43 | 18.77 | +0.04 | +1.18% | 99849 | 3400.72 | 0.75% | | 603318 | 水发燃气 | 8.96 | -53.71 | +0.10 | +1.13% | 102894 | 9145.762 | 2.24% | | 600333 | 长春燃气 | 6.28 | 330.23 | +0.07 | +1.13% | 52829 | 3298.27 | 0.87% | | 600956 | 新天绿能 | 7.21 | 20.44 | +0.07 | +0.98% | 34222 | 2457.797 | 0.15% | | 600617 | 国新能源 | 3.42 | -23.97 | +0.03 | +0.88% | 203980 | 6939.93 | 1.15% | | 002259 | 升达林业 | 3.95 | 15.05 | +0.03 | +0.77% | 49910 | 1956.439 | 0.66% | | 603223 | 恒通股份 | 10.86 | 24.19 | +0.06 | +0.56% | 38569 | 4185.935 | 0.55% | | 601139 | 深圳燃气 | 6.24 | 11.59 | +0.03 | +0.48% | 94857 | 5914.662 | 0.33% | | 002911 | 佛燃能源 | 10.69 | 13.21 | +0.05 | +0.47% | 27681 | 2935.435 | 0.22% | | 600635 | 大众公用 | 4.64 | 50.39 | +0.02 | +0.43% | 165361 | 7622.878 | 0.68% | | 600917 | 重庆燃气 | 4.81 | 33.33 | +0.02 | +0.42% | 23971 | 1148.218 | 0.15% | | 605090 | 九丰能源 | 36.46 | 16.42 | +0.15 | +0.41% | 90650 | 32970.11 | 1.28% | | 000407 | 胜利股份 | 4.11 | 21.54 | +0.01 | +0.24% | 90660 | 3701.56 | 1.04% | | 300332 | 天壕能源 | 4.77 | -12.82 | +0.01 | +0.21% | 84061 | 3985.611 | 1.03% | | 605368 | 蓝天燃气 | 6.59 | 19.97 | +0.01 | +0.15% | 17407 | 1142.392 | 0.24% | | 002267 | 陕天然气 | 6.98 | 15.64 | 0.00 | 0.00% | 38018 | 2650.112 | 0.34% | | 600903 | 贵州燃气 | 6.29 | 95.10 | 0.00 | 0.00% | 97246 | 6077.874 | 0.84% | | 603689 | 皖天然气 | 7.43 | 11.55 | -0.01 | -0.13% | 19405 | 1436.869 | 0.37% | | 920010 | 凯添燃气 | 8.34 | 70.04 | -0.05 | -0.60% | 16904 | 1406.934 | 0.97% | | 603053 | 成都燃气 | 8.67 | 16.91 | -0.09 | -1.03% | 19430 | 1679.673 | 0.22% | | 603393 | 新天然气 | 23.63 | 17.54 | -0.34 | -1.42% | 41991 | 9942.511 | 0.99% | | 001331 | 胜通能源 | 50.64 | -1062.55 | -0.81 | -1.57% | 59521 | 30274.52 | 2.08% |
|