中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
克来机电(603960)上海市上涨家数:220下跌家数:207平均涨幅:+0.38%平均换手:1.48%总成交额:928.93亿元
更新时间：2026-08-17 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688206概伦电子40.57866.21+4.85+13.58%98794.5538545.362.26%
603330天洋新材11.75-21.34+1.07+10.02%11083813023.452.56%
002028思源电气183.1543.16+16.65+10.00%120000214818.81.96%
603580艾艾精工58.20184.50+5.29+10.00%8931050458.966.83%
603790雅运股份28.2966.76+2.57+9.99%5093214170.762.66%
600613神奇制药7.05104.20+0.64+9.98%37804226365.537.89%
600824益民集团3.8932.33+0.35+9.89%29730411328.122.82%
688766普冉股份449.29151.79+38.29+9.32%102064.1448956.16.86%
301419阿莱德40.5792.70+2.95+7.84%13343555076.0513.46%
300236上海新阳100.8689.49+6.91+7.35%8023279911.92.88%
688648中邮科技34.787.65+2.35+7.25%33599.5211377.614.83%
301273瑞晨环保43.07-67.26+2.77+6.87%4477819042.85.82%
002346柘中股份23.7437.59+1.41+6.31%11061826404.252.82%
301161唯万密封29.2538.35+1.73+6.29%340279814.74.41%
688521芯原股份219.98-178.45+12.70+6.13%103164.4223576.11.96%
688592司南导航25.82158.64+1.48+6.08%11761.282983.5452.13%
688317之江生物18.72-81.16+1.07+6.06%51949.439606.3662.74%
688802沐曦股份793.33-484.02+45.33+6.06%10615.6882750.145.73%
600272开开实业18.55211.77+0.95+5.40%44354880170.7927.72%
688061灿瑞科技38.47-66.73+1.65+4.48%6176.052335.3760.54%
688392骄成超声185.14148.57+7.64+4.30%39919.7772125.513.45%
300508维宏股份48.0480.96+1.84+3.98%2865413892.493.50%
605339南侨食品14.89865.26+0.57+3.98%380295582.070.90%
688584上海合晶29.65167.17+1.12+3.93%73944.721575.422.15%
600026中远海能17.3517.25+0.65+3.89%28230548323.360.74%
601872招商轮船17.7118.08+0.66+3.87%45782879630.990.57%
688107安路科技33.09-52.46+1.23+3.86%39713.6412931.790.99%
688653康希通信14.36-712.79+0.53+3.83%64963.829247.5912.05%
600624ST复华4.27-14.48+0.15+3.64%552262373.870.81%
600073光明肉业5.41-20.41+0.19+3.64%1528058197.671.63%
603650彤程新材66.8270.40+2.31+3.58%9366361900.311.52%
301060兰卫医学13.00365.44+0.44+3.50%45334957995.812.59%
688019安集科技256.8371.31+8.63+3.48%32294.281924.991.41%
688110东芯股份121.1619608.07+4.07+3.48%91954.3110646.22.08%
300398飞凯材料38.1954.17+1.25+3.38%20013975393.293.53%
300915海融科技21.08-378.49+0.67+3.28%86801819.681.51%
688082盛美上海315.0890.02+9.68+3.17%29545.3591448.040.62%
688718唯赛勃14.4549.91+0.44+3.14%11351.51637.1450.65%
605098行动教育55.8418.49+1.70+3.14%68603784.510.58%
002486嘉麟杰2.6356.54+0.08+3.14%46389312334.345.65%
688126沪硅产业26.70-49.52+0.80+3.09%482405.8127818.41.70%
603324盛剑科技29.43-69.87+0.88+3.08%240117066.11.64%
688710益诺思98.39-582.18+2.89+3.03%18734.518004.242.07%
603256宏和科技158.83290.83+4.65+3.02%104827165471.61.19%
301156美农生物11.7336.37+0.34+2.99%170741984.961.44%
605208永茂泰14.2466.32+0.41+2.96%7077710069.842.15%
688220翱捷科技105.19-148.62+3.02+2.96%36725.2537949.190.88%
601156东航物流18.2210.63+0.51+2.88%520519366.5290.55%
688372伟测科技133.6964.90+3.68+2.83%34118.0344786.332.02%
600500中化国际5.46-12.11+0.15+2.82%103282556877.292.88%
301563云汉芯城131.5085.61+3.60+2.81%934612163.14.88%
688213思特威100.0238.45+2.71+2.78%27253.6327116.630.84%
688603天承科技113.77145.32+3.02+2.73%23925.4426863.971.92%
002669康达新材12.7730.77+0.33+2.65%732059280.642.42%
600838上海九百7.5270.34+0.19+2.59%382542829.80.95%
600641先导基电35.08777.39+0.88+2.57%441902154512.14.75%
603068博通集成42.50293.51+1.06+2.56%8884837826.385.85%
300153科泰电源22.97128.00+0.54+2.41%372608461.4711.17%
600619海立股份14.56121.65+0.34+2.39%14137320474.121.79%
002636金安国纪69.35105.35+1.56+2.30%253643175868.93.50%
688519南亚新材316.08201.27+7.08+2.29%44731.53140883.31.90%
300892品渥食品23.77-902.08+0.52+2.24%315557454.3114.78%
603619中曼石油22.8233.88+0.49+2.19%11105225045.292.40%
300899上海凯鑫29.25-713.36+0.62+2.17%3274948.10.76%
688230芯导科技56.2459.03+1.18+2.14%4520.722517.9060.38%
600732爱旭股份12.09-13.04+0.25+2.11%12797515445.280.61%
688012中微公司382.73134.34+7.88+2.10%88623.33336283.40.94%
002561徐家汇6.80-124.34+0.14+2.10%269711810.440.65%
300511雪榕生物5.4817.94+0.11+2.05%1223326670.192.24%
601231环旭电子28.1533.01+0.56+2.03%14451540999.770.60%
600626申达股份3.54105.25+0.07+2.02%522411839.310.40%
688505复旦张江8.74-71.75+0.17+1.98%239571.721017.93.37%
688129东来技术21.2025.00+0.41+1.97%6635.091390.1210.55%
688008澜起科技216.05103.10+4.14+1.95%181213.8390097.91.58%
603030全筑股份2.09-10.24+0.04+1.95%1399042900.261.06%
300126锐奇股份6.33-29.84+0.12+1.93%164251032.620.78%
603062麦加芯彩38.8424.66+0.72+1.89%1624629.250.44%
301046能辉科技20.27-954.27+0.37+1.86%116862329.880.90%
603777来伊份14.36-25.62+0.26+1.84%432586184.561.29%
301099雅创电子52.1753.19+0.92+1.80%3106216047.542.70%
000863三湘印象4.13-31.57+0.07+1.72%714742921.230.61%
301037保立佳13.20-25.82+0.22+1.69%109221435.891.61%
603648畅联股份9.2026.72+0.15+1.66%145571338.260.40%
688391钜泉科技26.2679.97+0.41+1.59%5607.4091463.5750.49%
688691灿芯股份70.04-74.35+1.08+1.57%18032.9712457.112.47%
600490鹏欣资源7.1469.30+0.11+1.56%21908415640.511.10%
603329上海雅仕10.4238.03+0.16+1.56%190301964.940.92%
603565中谷物流10.6411.28+0.16+1.53%571716021.870.27%
603006联明股份11.3527.78+0.17+1.52%124391409.750.49%
002506协鑫集成2.71-13.73+0.04+1.50%925591.125037.491.58%
603730岱美股份10.2234.46+0.15+1.49%335503419.990.16%
301005超捷股份86.351118.62+1.26+1.48%5217844885.082.83%
603214爱婴室13.8623.04+0.20+1.46%117081608.070.85%
301151冠龙节能17.3463.83+0.25+1.46%125732154.380.74%
603690至纯科技26.43-12.17+0.38+1.46%20000052249.165.22%
603895天永智能25.36161.21+0.35+1.40%86912174.870.80%
600620天宸股份4.35489.42+0.06+1.40%23090995.610.34%
688247宣泰医药10.93113.76+0.15+1.39%125516.1136232.77%
002278神开股份8.1890.11+0.11+1.36%646015236.931.80%
605151西上海19.05126.70+0.25+1.33%4941934.850.37%
688680海优新材35.23-7.26+0.46+1.32%4265.421500.7220.44%
688385复旦微电55.31186.36+0.71+1.30%44346.3724410.080.82%
600628新世界6.2656.24+0.08+1.29%599543705.30.93%
600278东方创业6.2829.61+0.08+1.29%162851014.740.19%
688591泰凌微28.2768.39+0.36+1.29%20026.085615.7711.18%
300008天海防务6.3532.04+0.08+1.28%38483624211.712.34%
688031星环科技115.47-64.28+1.45+1.27%30387.2534424.492.51%
688593新相微32.251207.70+0.40+1.26%55898.9717994.081.22%
600689上海三毛10.60183.25+0.13+1.24%124631314.60.82%
002162悦心健康4.15370.91+0.05+1.22%1242435110.611.35%
301173毓恬冠佳32.1816.54+0.38+1.19%42601359.531.38%
301070开勒股份68.02-2736.60+0.78+1.16%1612110706.561.90%
603022新通联8.7629.50+0.10+1.15%130001132.510.65%
920139华岭股份15.07-68.98+0.17+1.14%115221727.7260.44%
603418友升股份44.5017.01+0.50+1.14%44691983.941.08%
300286安科瑞20.8525.72+0.23+1.12%1442129970.69%
300483首华燃气23.1444.16+0.25+1.09%311197175.360.81%
603633徕木股份6.61-13.89+0.07+1.07%407542663.120.95%
688099晶晨股份97.8348.27+1.03+1.06%48948.9947739.71.16%
603083剑桥科技187.87189.09+1.97+1.06%257067486605.69.33%
600630龙头股份6.6852.90+0.07+1.06%595093981.051.40%
603886元祖股份10.6527.08+0.11+1.04%103861100.190.43%
600748上实发展3.89-10.98+0.04+1.04%481871855.730.26%
600605汇通能源25.41225.88+0.26+1.03%111822806.470.54%
688484南芯科技37.1889.51+0.38+1.03%32392.4211966.420.75%
688682霍莱沃32.28-156.23+0.32+1.00%3980.341276.3280.39%
300327中颖电子23.35122.46+0.23+0.99%332707726.090.98%
002158汉钟精机28.4330.91+0.28+0.99%252237137.370.47%
002116中国海诚7.1811.94+0.07+0.98%154951104.70.28%
600692亚通股份6.1881.12+0.06+0.98%219451349.420.86%
300501海顺新材10.31-55.84+0.10+0.98%139901444.710.50%
300222科大智能10.6184.88+0.10+0.95%728037703.221.12%
688382益方生物21.28-40.52+0.19+0.90%109334.723307.561.89%
600675中华企业2.24-31.22+0.02+0.90%1302092889.070.22%
600597光明乳业6.73-41.49+0.06+0.90%602684034.960.44%
600618氯碱化工10.1714.05+0.09+0.89%296832995.170.40%
001266宏英智能35.2974.61+0.31+0.89%82492901.571.42%
600841动力新科5.822.59+0.05+0.87%473382733.40.45%
603325博隆技术53.9912.75+0.46+0.86%1232662.440.36%
601866中远海发2.3720.18+0.02+0.85%2601266148.940.27%
603211晋拓股份27.30118.65+0.23+0.85%183774994.830.68%
688596正帆科技72.99303.97+0.61+0.84%96566.8369278.013.04%
600642申能股份8.4510.91+0.07+0.84%771006522.480.16%
688018乐鑫科技112.9333.12+0.93+0.83%13122.0114749.850.78%
688193仁度生物49.18142.16+0.40+0.82%2384.931178.6810.60%
601616广电电气3.72-54.16+0.03+0.81%769302864.560.90%
600612老凤祥34.1010.56+0.27+0.80%90193054.790.28%
301499维科精密25.2363.57+0.19+0.76%52471317.50.38%
605598上海港湾27.96200.39+0.21+0.76%109443061.170.45%
603365水星家纺17.3310.78+0.13+0.76%72221244.850.28%
301001凯淳股份24.02-160.40+0.18+0.76%48271154.640.95%
600819耀皮玻璃5.4145.11+0.04+0.74%320371725.570.41%
300230永利股份4.2519.39+0.03+0.71%335771423.320.53%
920961创远信科19.45-252.09+0.13+0.67%164133241.8281.56%
001396誉帆科技34.7128.90+0.23+0.67%37151284.131.64%
605050福然德10.7314.25+0.07+0.66%95571014.820.19%
600171上海贝岭23.3775.22+0.14+0.60%4814311226.320.68%
601702华峰铝业15.0712.77+0.09+0.60%179152686.470.18%
603681永冠新材18.8532.54+0.11+0.59%338206395.781.42%
603037凯众股份10.4739.54+0.06+0.58%8724908.920.33%
688301奕瑞科技97.8542.53+0.55+0.57%25462.3224696.130.81%
600833第一医药11.7634.40+0.06+0.51%14798617534.816.63%
300039上海凯宝6.0624.46+0.03+0.50%40657524583.244.44%
300613富瀚微76.2882.48+0.37+0.49%5395940889.142.46%
600623华谊集团8.2831.05+0.04+0.49%549474536.920.29%
601825沪农商行8.696.79+0.04+0.46%16859314641.20.18%
600622光大嘉宝2.20-2.38+0.01+0.46%698811524.560.47%
601968宝钢包装4.4028.68+0.02+0.46%22411982.590.18%
603683晶华新材15.6947.55+0.07+0.45%468157331.671.62%
605289罗曼股份111.58196.87+0.49+0.44%1514216915.20.99%
600639浦东金桥9.4810.20+0.04+0.42%145951377.570.17%
600018上港集团5.098.67+0.02+0.39%1505247645.8310.06%
603128华贸物流5.3014.99+0.02+0.38%317571680.310.24%
600650锦江在线10.8541.97+0.04+0.37%172951871.320.44%
688368晶丰明源130.50336.49+0.48+0.37%17552.3922763.131.42%
601083锦江航运11.139.74+0.04+0.36%140411556.690.72%
600688上海石化2.80-31.82+0.01+0.36%2131855951.340.29%
603275众辰科技36.7330.15+0.13+0.36%28111034.260.68%
300947德必集团14.19-34.48+0.05+0.35%114511614.380.76%
600315上海家化17.4242.96+0.06+0.35%320615546.950.48%
603107上海汽配12.0626.17+0.04+0.33%6825819.090.31%
002324普利特9.3233.88+0.03+0.32%679046333.490.87%
603189*ST网达9.44-910.66+0.03+0.32%5049475.80.19%
603855华荣股份16.4315.93+0.05+0.31%6104997.930.18%
300890翔丰华26.7437.15+0.08+0.30%148583977.521.36%
603020爱普股份10.2744.08+0.03+0.29%211562163.620.56%
601328交通银行6.906.32+0.02+0.29%41932928871.030.16%
688063派能科技44.9876.01+0.13+0.29%24391.7410973.160.99%
688798艾为电子55.5342.59+0.15+0.27%9724.1085384.3630.72%
600822上海物贸8.46148.33+0.02+0.24%8090682.070.20%
600072中船科技8.80-4.03+0.02+0.23%559404910.620.52%
688660电气风电8.87-11.04+0.02+0.23%73158.86444.7790.55%
600119*ST长投4.48-38.14+0.01+0.22%8726389.130.24%
301024霍普股份31.99-21.70+0.07+0.22%2193697.740.36%
600655豫园股份4.59-3.73+0.01+0.22%500952280.890.13%
601229上海银行9.445.53+0.02+0.21%22437921137.630.16%
603501豪威集团91.2731.17+0.19+0.21%5335848615.550.44%
600517国网英大4.9312.17+0.01+0.20%635283133.330.11%
002184海得控制10.05-48.72+0.02+0.20%156361574.650.63%
603868飞科电器30.3225.41+0.06+0.20%47111418.140.11%
920165珈凯生物38.5226.95+0.07+0.18%71352715.2357.43%
601021春秋航空44.2016.49+0.08+0.18%142386279.180.15%
688163赛伦生物33.3674.29+0.06+0.18%4253.621418.4780.39%
603350安乃达28.4329.93+0.05+0.18%3369961.880.76%
603121华培动力12.54-69.49+0.02+0.16%137411718.410.41%
301289国缆检测43.9037.93+0.07+0.16%2270995.910.29%
301555惠柏新材32.2438.33+0.05+0.16%62382007.641.29%
601727上海电气6.7280.68+0.01+0.15%1356749093.280.11%
688602康鹏科技6.81-32.93+0.01+0.15%9223.92626.41550.18%
603159上海亚虹21.07-289.47+0.03+0.14%82841737.090.59%
603956威派格7.34-20.64+0.01+0.14%27237019727.064.78%
002328新朋股份7.4127.88+0.01+0.14%921056777.2711.61%
603899晨光股份22.2815.35+0.03+0.13%125242779.40.14%
600826兰生股份7.9217.02+0.01+0.13%164491296.550.23%
600851海欣股份8.7161.16+0.01+0.11%384053332.980.52%
601601中国太保29.955.34+0.03+0.10%11996235885.580.18%
688335复洁科技20.70-824.75+0.02+0.10%10369.462135.3350.70%
688330宏力达33.107.35+0.03+0.09%2382.79788.37460.17%
603153上海建科13.1714.44+0.01+0.08%100601317.080.25%
688608恒玄科技108.7052.28+0.08+0.07%11467.4612425.650.48%
600150中国船舶33.4222.240.000.00%24469181581.320.40%
600320振华重工4.0625.020.000.00%1359875508.920.41%
600503华丽家族2.15-43.120.000.00%855321835.770.53%
600606绿地控股1.28-0.700.000.00%4900196223.750.35%
600635大众公用4.6250.170.000.00%1315816054.750.54%
600648外高桥8.9413.370.000.00%3590319.680.03%
600679上海凤凰9.4853.280.000.00%53635070.16%
600820隧道股份5.437.830.000.00%467452530.440.15%
002269美邦服饰1.46-14.430.000.00%2041272967.110.81%
300074华平股份3.80-12.110.000.00%604262294.341.10%
002401中远海科12.29129.260.000.00%106051299.830.29%
002451摩恩电气7.40244.410.000.00%242851792.810.55%
300129泰胜风能8.1349.240.000.00%482363932.20.67%
601211国泰海通17.9514.370.000.00%20268636566.340.15%
601828美凯龙2.15-0.400.000.00%1601243423.150.44%
300590移为通信11.3645.000.000.00%753958506.162.11%
603587地素时尚11.6819.830.000.00%8538998.180.18%
920414欧普泰7.92-28.090.000.00%3973314.87450.71%
300999金龙鱼24.8936.55-0.01-0.04%6185915460.431.14%
603960克来机电16.29201.54-0.01-0.06%120981983.170.46%
600601方正科技12.6586.45-0.01-0.08%56935371834.241.37%
603122合富中国12.44-137.83-0.01-0.08%13170716226.533.31%
002858力盛体育11.65-308.14-0.01-0.09%120741406.390.82%
603729ST龙韵11.25-10.08-0.01-0.09%2120238.50.23%
002565顺灏股份9.51153.68-0.01-0.11%11320310775.631.07%
600508上海能源8.6145.90-0.01-0.12%269312310.690.27%
600895张江高科32.6665.25-0.04-0.12%7953925902.720.51%
300762上海瀚讯32.26-116.96-0.04-0.12%6981022567.171.11%
600834申通地铁7.2970.79-0.01-0.14%5263382.680.11%
300627华测导航28.7032.92-0.04-0.14%5688416404.260.87%
301228实朴检测61.48-114.81-0.09-0.15%2742916581.872.30%
300061旗天科技6.57-57.17-0.01-0.15%572273749.830.92%
600061国投资本6.3512.07-0.01-0.16%901045718.220.14%
688155先惠技术60.9217.40-0.10-0.16%6463.783944.3360.51%
601696中银证券11.8629.25-0.02-0.17%8426110014.890.30%
600151航天机电10.77-34.29-0.02-0.19%13190914168.120.92%
688336三生国健48.3114.56-0.09-0.19%65339.331437.770.73%
600638新黄浦4.9525.97-0.01-0.20%359541774.890.53%
920541铁大科技9.6517.87-0.02-0.21%84581.6660.09%
002825纳尔股份9.2844.19-0.02-0.22%156671451.20.61%
600958东方证券9.0511.50-0.02-0.22%13913012583.160.19%
600621华鑫股份13.0821.23-0.03-0.23%277143633.690.26%
300180华峰超纤4.312686.54-0.01-0.23%1186925139.040.69%
300493润欣科技12.68109.45-0.03-0.24%329484172.340.65%
603196璞源材料21.03257.89-0.05-0.24%100342120.010.42%
688507索辰科技172.881167.73-0.42-0.24%20199.4734747.514.10%
605222起帆电缆19.9041.89-0.05-0.25%149092962.980.36%
300963中洲特材11.8990.41-0.03-0.25%284233375.280.83%
002527新时达11.721268.35-0.03-0.26%173742039.320.33%
603987康德莱7.6314.26-0.02-0.26%255101938.950.58%
920693阿为特22.50-2427.40-0.06-0.27%1325298.68470.36%
601788光大证券14.5316.46-0.04-0.27%626309084.920.16%
600843上工申贝7.11-43.71-0.02-0.28%306242190.560.65%
600115中国东航3.5278.14-0.01-0.28%43406315262.410.25%
301062上海艾录6.96-24.04-0.02-0.29%287881994.271.05%
601200上海环境6.9315.47-0.02-0.29%341402360.090.25%
300059东方财富19.4123.43-0.06-0.31%614499119148.40.46%
600708光明地产3.15-1.90-0.01-0.32%384301212.680.17%
920346威贸电子14.9325.64-0.05-0.33%794118.07070.18%
688370丛麟科技23.83113.28-0.08-0.33%2152.42514.48140.16%
601611中国核建11.2428.94-0.04-0.35%12200113744.660.40%
605136丽人丽妆8.29-134.36-0.03-0.36%570154713.061.42%
603197保隆科技30.2934.30-0.11-0.36%1021630870.48%
603296华勤技术85.6430.39-0.32-0.37%10706791874.341.34%
600827百联股份7.5710.98-0.03-0.39%683635147.570.43%
002454松芝股份5.0319.60-0.02-0.40%333931681.790.38%
300551古鳌科技10.02-13.85-0.04-0.40%3084131000.94%
920300辰光医疗9.61-13.95-0.04-0.41%3787363.15410.57%
600000浦发银行9.065.89-0.04-0.44%28733125935.180.09%
600170上海建工2.2514.10-0.01-0.44%3761638472.3690.42%
603131上海沪工15.45-350.38-0.07-0.45%183102840.310.54%
600616金枫酒业4.327026.21-0.02-0.46%3657115730.55%
600097开创国际8.5679.92-0.04-0.47%259172212.721.08%
600662外服控股4.2514.31-0.02-0.47%476742023.840.21%
603786科博达42.4821.83-0.20-0.47%47612026.640.12%
603499翔港科技12.6950.86-0.06-0.47%142091814.720.34%
688121*ST卓然2.11-2.20-0.01-0.47%12713.56268.47260.63%
688118普元信息20.85319.36-0.10-0.48%11997.32483.4891.29%
920504博迅生物17.7150.59-0.09-0.51%3934693.25232.30%
301000肇民科技25.4544.38-0.13-0.51%105032684.560.46%
300017网宿科技17.2455.52-0.09-0.52%2364721405098.99.99%
600019宝钢股份5.7212.29-0.03-0.52%41409423658.970.19%
002211ST宏达3.79-171.05-0.02-0.52%22272844.110.51%
603659璞泰来24.4420.35-0.13-0.53%13575433274.670.63%
600530ST交昂3.75713.95-0.02-0.53%23004862.560.30%
600649城投控股3.7133.87-0.02-0.54%866043206.020.35%
603728鸣志电器51.89320.80-0.28-0.54%161298393.20.39%
603579荣泰健康18.5021.07-0.10-0.54%77541427.20.39%
301303真兰仪表14.3718.01-0.08-0.55%118841696.861.16%
300983尤安设计39.33-78.92-0.22-0.56%47321861.210.31%
603885吉祥航空10.6020.25-0.06-0.56%224192376.80.10%
688123聚辰股份143.0033.23-0.81-0.56%57022.6280712.913.59%
300642透景生命13.71-910.09-0.08-0.58%189752598.221.38%
600848上海临港8.5223.32-0.05-0.58%292212484.950.12%
600676久事动娱6.68-20.35-0.04-0.60%275391837.850.27%
605128上海沿浦24.2837.90-0.15-0.61%222915462.170.71%
301525儒竞科技41.3465.72-0.27-0.65%29621226.550.43%
603515欧普照明16.6913.61-0.11-0.65%3430571.290.05%
688578艾力斯119.6122.29-0.79-0.66%47794.5757370.81.06%
002058威尔泰16.5311.18-0.11-0.66%126612096.310.88%
600210紫江企业6.008.38-0.04-0.66%694524167.150.46%
688131皓元医药99.4186.43-0.67-0.67%27864.1827672.41.31%
300225金力泰7.36136.31-0.05-0.67%400612930.890.85%
920112巴兰仕16.1713.04-0.11-0.68%42067.9040.12%
600104上汽集团10.0311.41-0.07-0.69%16370216419.890.14%
605338巴比食品19.3716.39-0.14-0.72%78001506.840.33%
688065凯赛生物46.2656.60-0.34-0.73%18364.528480.1330.31%
600009上海机场22.9526.25-0.17-0.74%408179368.780.16%
002195岩山科技6.72465.73-0.05-0.74%39270326497.720.70%
688160步科股份108.80132.90-0.82-0.75%4920.315361.0920.54%
600284浦东建设5.1717.80-0.04-0.77%789474064.920.81%
688071华依科技35.72-47.88-0.28-0.78%9485.5193386.7781.12%
600825新华传媒5.02123.13-0.04-0.79%255011278.220.24%
600818ST中路7.28-32.38-0.06-0.82%149591090.940.63%
920799艾融软件29.40143.03-0.25-0.84%74442192.9390.62%
601607上海医药16.4510.50-0.14-0.84%572099396.60.21%
688538和辉光电2.34-16.71-0.02-0.85%1964574612.620.34%
600629华建集团16.171195.86-0.14-0.86%11877919290.481.03%
688091上海谊众40.82123.11-0.36-0.87%19232.827838.3860.93%
002022科华生物5.63-3.98-0.05-0.88%399472242.190.78%
300462ST华铭11.25-36.94-0.10-0.88%82492.870.06%
600835上海机电18.8924.80-0.17-0.89%235144446.270.29%
603192汇得科技21.0045.54-0.19-0.90%4686988.740.34%
688373盟科药业5.47-17.82-0.05-0.91%67552.33681.9041.03%
300802矩子科技22.9772.30-0.21-0.91%242175541.221.20%
603207小方制药23.7818.76-0.22-0.92%106892534.651.96%
600021上海电力14.0315.80-0.13-0.92%11884816678.850.42%
920187通领科技19.3512.74-0.18-0.92%2458478.04820.74%
300272开能健康6.1793.10-0.06-0.96%1237207592.992.66%
301584建发致新24.2635.79-0.24-0.98%4561111036.828.49%
600196复星医药23.9718.41-0.24-0.99%17205041290.350.81%
601519大智慧7.99-209.15-0.08-0.99%792486341.410.40%
002252上海莱士4.9124.40-0.05-1.01%26397912938.690.40%
600643爱建集团3.90-3.10-0.04-1.02%602692344.580.38%
603718*ST海利2.92-6.00-0.03-1.02%496641450.250.77%
603466风语筑12.44-461.28-0.13-1.03%52529665965.158.83%
300609汇纳科技26.52-31.53-0.28-1.04%94782519.710.79%
002706良信股份9.9064.35-0.11-1.10%28117727884.133.08%
600741华域汽车15.236.69-0.17-1.10%543128300.710.17%
688016心脉医疗91.8119.23-1.05-1.13%7880.427251.1790.64%
600420国药现代8.6316.11-0.10-1.15%823027095.990.69%
688435英方软件30.92-177.81-0.36-1.15%6878.512133.5621.23%
688585上纬新材165.40-2960.74-1.93-1.15%25197.9841470.20.62%
600651飞乐音响5.90245.90-0.07-1.17%762524498.830.30%
600081东风科技10.09255.34-0.12-1.18%140581430.030.32%
600663陆家嘴9.1930.47-0.11-1.18%13535812436.110.34%
603170宝立食品12.4918.51-0.16-1.26%126421588.540.32%
603682锦和商管11.69-33.75-0.15-1.27%28509632273.426.03%
600850电科数字14.7439.63-0.19-1.27%390885764.70.48%
920405海希通讯18.5650.25-0.24-1.28%4629861.39680.44%
688590新致软件13.03-28.84-0.17-1.29%20125.062628.6860.71%
300578会畅科技16.06-98.18-0.21-1.29%225643622.831.14%
688366昊海生科32.3031.55-0.43-1.31%6600.112124.3190.34%
603009北特科技47.35132.63-0.64-1.33%5785827409.241.67%
688271联影医疗106.9546.44-1.45-1.34%25681.1627575.570.31%
603200上海洗霸36.7078.54-0.50-1.34%154365701.680.88%
300245ST天玑5.67-40.15-0.08-1.39%188381066.960.64%
688212澳华内镜31.91271.80-0.46-1.42%25536.868184.6471.90%
300378鼎捷数智35.6459.09-0.54-1.49%3641613046.411.35%
002605姚记科技17.7715.92-0.27-1.50%270234812.440.80%
300226上海钢联16.0728.73-0.25-1.53%315095049.230.86%
300257开山股份19.2053.66-0.30-1.54%4695689930.49%
688351微电生理20.24152.90-0.32-1.56%16034.243267.9720.34%
002568百润股份18.6926.77-0.30-1.58%8676916173.011.14%
605186健麾信息27.27120.53-0.44-1.59%143543926.491.06%
688293奥浦迈65.31140.16-1.06-1.60%25756.2617009.422.20%
300380安硕信息28.89107.84-0.47-1.60%72102091.380.57%
688062迈威生物33.45-16.25-0.55-1.62%46264.5415500.792.01%
600604市北高新4.80-25.51-0.08-1.64%21745010616.421.54%
688180君实生物39.22-60.93-0.67-1.68%111259.943569.621.45%
301257普蕊斯51.3835.54-0.88-1.68%2369112210.763.15%
688217睿昂基因24.28-23.10-0.42-1.70%6372.531543.7191.14%
002178延华智能4.60393.87-0.08-1.71%780183603.451.10%
603232格尔软件15.62-57.55-0.28-1.76%486427656.1292.10%
300326ST凯利6.0624.24-0.11-1.78%306411860.060.43%
603057紫燕食品22.4130.58-0.41-1.80%187834193.30.46%
605398新炬网络20.73244.34-0.38-1.80%133082772.860.82%
600846同济科技12.2931.69-0.23-1.84%330574033.810.53%
600088中视传媒11.66-563.72-0.22-1.85%312283668.60.79%
600845宝信软件17.9041.20-0.34-1.86%8356014984.440.39%
688085三友医疗13.4986.31-0.26-1.89%18114.82448.4650.52%
603039泛微网络44.0441.73-0.86-1.92%19804886256.456.44%
688202美迪西106.67-104.10-2.09-1.92%47283.1450262.083.52%
600754锦江酒店18.8119.50-0.37-1.93%6295011824.260.69%
600816建元信托2.5321.69-0.05-1.94%44176311179.950.81%
600637东方明珠8.0248.30-0.16-1.96%16696613434.730.50%
688158优刻得34.92-616.86-0.70-1.97%170606.459749.574.16%
688238和元生物7.35-20.86-0.15-2.00%17336212754.252.68%
301166优宁维29.84-101.89-0.62-2.04%116403494.772.06%
300067安诺其5.67-149.65-0.12-2.07%27090515438.592.89%
300168万达信息5.17-16.18-0.11-2.08%815204227.280.57%
688098申联生物8.43-180.24-0.18-2.09%33764.812872.8860.82%
603378*ST亚士5.60-1.73-0.12-2.10%645883646.931.51%
002027分众传媒4.9719.93-0.11-2.17%76544038152.810.53%
600882妙可蓝多20.7177.00-0.47-2.22%5138010690.761.01%
688479友车科技33.69141.98-0.81-2.35%15780.585340.8621.82%
603713密尔克卫64.0216.99-1.54-2.35%137158832.80.79%
603496恒为科技26.57174.87-0.65-2.39%15451341452.434.83%
603341龙旗科技38.8345.46-0.97-2.44%15319260599.425.73%
688188柏楚电子100.2634.65-2.56-2.49%12454.9612569.920.31%
301025读客文化8.91320.26-0.23-2.52%960148598.713.46%
603881数据港28.30174.93-0.74-2.55%570944162473.16.62%
300170汉得信息16.9076.33-0.46-2.65%28382048225.582.85%
603236移远通信59.0824.59-1.61-2.65%188438112083.54.68%
300253卫宁健康7.52-45.33-0.21-2.72%24772318749.571.34%
601595上海电影16.93125.15-0.48-2.76%297135105.620.66%
603012创力集团9.1664.61-0.27-2.86%29027226651.624.49%
600094大名城4.0865.75-0.13-3.09%1326355441.50.62%
603108润达医疗10.13-11.50-0.33-3.15%813208285.361.35%
688179阿拉丁23.4679.39-0.79-3.26%121035.728213.943.34%
600661昂立教育8.8722.14-0.30-3.27%550164941.671.92%
300171东富龙14.0051.61-0.48-3.31%16030022375.12.86%
688615合合信息117.8246.82-4.13-3.39%29136.9634546.862.15%
301230泓博医药37.28146.32-1.31-3.39%11430742532.97.02%
600611大众交通4.89-200.18-0.19-3.74%56405827749.553.61%
688073毕得医药80.2043.42-3.14-3.77%30107.6124424.073.31%
301315威士顿42.12114.49-1.65-3.77%230669815.852.62%
688133泰坦科技23.56-56.61-0.94-3.84%39636.799537.2492.41%
600602云赛智联19.71137.43-0.85-4.13%47931494779.214.46%
600640国脉文化10.67358.24-0.47-4.22%582986289.980.74%
603918金桥信息10.80-61.17-0.50-4.42%12784113888.333.50%
601026道生天合16.5653.93-0.79-4.55%10123816933.999.11%
688265南模生物46.98110.70-2.70-5.43%24039.8111441.743.08%
603887城地香江10.90-66.48-1.02-8.56%55824560803.049.27%
603226菲林格尔48.70-221.42-4.80-8.97%4011420129.041.13%

转至克来机电（603960）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。