|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克来机电(603960)专用设备制造业上涨家数:157下跌家数:228平均涨幅:-0.92%平均换手:4.28%总成交额:1573.89亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 48.73 | -16.88 | +5.63 | +13.06% | 172654 | 82538.52 | 19.67% | | 301013 | 利和兴 | 31.58 | -166.62 | +3.30 | +11.67% | 724450 | 215450 | 38.28% | | 600545 | 卓郎智能 | 3.14 | -22.02 | +0.29 | +10.18% | 1367017 | 42639.86 | 7.65% | | 603036 | 如通股份 | 23.76 | 44.83 | +2.16 | +10.00% | 230170 | 52865.29 | 11.17% | | 603301 | 振德医疗 | 56.46 | 42.76 | +5.13 | +9.99% | 214534 | 119497.5 | 8.05% | | 300509 | 新美星 | 10.30 | 45.24 | +0.91 | +9.69% | 214295 | 21253.52 | 8.67% | | 688128 | 中国电研 | 34.39 | 26.32 | +2.71 | +8.55% | 150643.6 | 52239.9 | 3.72% | | 603690 | 至纯科技 | 33.41 | -1183.83 | +2.15 | +6.88% | 721216.9 | 231335 | 18.83% | | 300786 | 国林科技 | 19.04 | -99.66 | +1.09 | +6.07% | 424022 | 78373.44 | 28.91% | | 601218 | 吉鑫科技 | 6.41 | 79.15 | +0.34 | +5.60% | 3339827 | 210857.5 | 34.47% | | 688085 | 三友医疗 | 20.76 | 149.22 | +1.04 | +5.27% | 93241.76 | 19047.43 | 2.97% | | 002366 | 融发核电 | 8.73 | -405.92 | +0.42 | +5.05% | 4691617 | 408840.2 | 37.34% | | 002097 | 山河智能 | 13.13 | 159.00 | +0.54 | +4.29% | 1101511 | 143956.4 | 10.27% | | 688151 | 华强科技 | 21.64 | 481430.50 | +0.88 | +4.24% | 70532.14 | 15084.37 | 2.05% | | 688306 | 均普智能 | 13.80 | 1565.67 | +0.55 | +4.15% | 633971.4 | 86067.24 | 5.16% | | 688215 | 瑞晟智能 | 89.82 | 383.99 | +3.45 | +3.99% | 19417.03 | 16942.71 | 3.11% | | 600843 | 上工申贝 | 12.39 | -24.56 | +0.47 | +3.94% | 493431 | 60623.81 | 10.52% | | 688410 | 山外山 | 15.58 | 62.45 | +0.55 | +3.66% | 85726.27 | 13370.18 | 3.65% | | 301087 | 可孚医疗 | 39.84 | 28.29 | +1.35 | +3.51% | 34818 | 13826.8 | 1.79% | | 301083 | 百胜智能 | 17.71 | 97.33 | +0.58 | +3.39% | 130048 | 22796.98 | 15.19% | | 002490 | 山东墨龙 | 6.11 | -24.17 | +0.20 | +3.38% | 533774 | 32178.6 | 9.85% | | 600262 | 北方股份 | 23.58 | 19.67 | +0.75 | +3.29% | 98819 | 23310.82 | 5.81% | | 688633 | 星球石墨 | 26.84 | 29.04 | +0.84 | +3.23% | 27485.36 | 7447.602 | 1.91% | | 688556 | 高测股份 | 11.52 | -23.60 | +0.36 | +3.23% | 1027238 | 122067.9 | 12.36% | | 300293 | 蓝英装备 | 25.83 | -236.36 | +0.80 | +3.20% | 274910 | 69448.91 | 9.81% | | 600302 | 标准股份 | 7.00 | -18.00 | +0.20 | +2.94% | 95201 | 6625.488 | 2.75% | | 301367 | 瑞迈特 | 84.53 | 38.97 | +2.39 | +2.91% | 14484 | 12252.98 | 2.56% | | 301533 | 威马农机 | 40.66 | 65.34 | +1.10 | +2.78% | 46867 | 19023.41 | 16.48% | | 688789 | 宏华数科 | 85.17 | 22.07 | +2.25 | +2.71% | 27776.72 | 23758.54 | 2.31% | | 002651 | 利君股份 | 11.65 | 128.74 | +0.30 | +2.64% | 391868 | 45364.03 | 6.93% | | 603061 | 金海通 | 141.00 | 73.69 | +3.50 | +2.55% | 44177 | 60860.35 | 10.56% | | 002950 | 奥美医疗 | 9.62 | 15.97 | +0.23 | +2.45% | 84167 | 8056.515 | 1.86% | | 300950 | 德固特 | 33.11 | 65.20 | +0.78 | +2.41% | 97851 | 32055.45 | 10.83% | | 301128 | 强瑞技术 | 86.99 | 85.74 | +2.00 | +2.35% | 52459 | 45041.49 | 5.95% | | 001336 | 楚环科技 | 23.24 | 81.56 | +0.53 | +2.33% | 15544 | 3581.986 | 3.34% | | 605369 | 拱东医疗 | 19.44 | 33.83 | +0.44 | +2.32% | 20512 | 4003.152 | 0.93% | | 300462 | ST华铭 | 10.65 | 170.14 | +0.24 | +2.31% | 40737 | 4352.24 | 2.95% | | 601608 | 中信重工 | 5.82 | 68.92 | +0.13 | +2.28% | 1237379 | 72209.81 | 2.72% | | 688501 | 青达环保 | 29.09 | 20.38 | +0.64 | +2.25% | 39392.46 | 11499.55 | 3.17% | | 300707 | 威唐工业 | 14.92 | -1832.46 | +0.28 | +1.91% | 62768 | 9372.419 | 4.38% | | 002890 | 弘宇股份 | 14.76 | 156.67 | +0.27 | +1.86% | 23809 | 3519.528 | 1.47% | | 605305 | 中际联合 | 42.71 | 20.80 | +0.76 | +1.81% | 129531 | 55293.77 | 6.10% | | 000519 | 中兵红箭 | 18.74 | -63.25 | +0.33 | +1.79% | 846572.9 | 160093.1 | 6.08% | | 603280 | 南方路机 | 35.90 | 48.58 | +0.63 | +1.79% | 39052 | 14046.09 | 13.98% | | 920717 | 瑞星股份 | 12.00 | 100.96 | +0.21 | +1.78% | 10396 | 1252.386 | 2.35% | | 920014 | 特瑞斯 | 13.02 | 37.11 | +0.22 | +1.72% | 12288 | 1613.495 | 1.76% | | 603012 | 创力集团 | 6.07 | 19.89 | +0.10 | +1.68% | 119537 | 7226.709 | 1.85% | | 301468 | 博盈特焊 | 26.33 | 82.82 | +0.41 | +1.58% | 25528 | 6719.039 | 3.32% | | 301186 | 超达装备 | 43.74 | 33.02 | +0.68 | +1.58% | 8898 | 3879.638 | 1.18% | | 300425 | 中建环能 | 5.16 | 50.22 | +0.08 | +1.57% | 88786 | 4571.813 | 1.31% | | 300326 | ST凯利 | 5.95 | -46.37 | +0.09 | +1.54% | 77205 | 4580.102 | 1.08% | | 002613 | 北玻股份 | 4.12 | 120.59 | +0.06 | +1.48% | 231012 | 9542.067 | 2.99% | | 603081 | 大丰实业 | 13.39 | 61.59 | +0.19 | +1.44% | 151608 | 20319.53 | 3.59% | | 002786 | 银宝山新 | 9.23 | -20.16 | +0.13 | +1.43% | 122884 | 11329.81 | 2.49% | | 301105 | 鸿铭股份 | 42.23 | -116.79 | +0.58 | +1.39% | 10882 | 4617.44 | 6.62% | | 000856 | 冀东装备 | 10.98 | 163.95 | +0.15 | +1.39% | 74438 | 8176.215 | 3.28% | | 601798 | 蓝科高新 | 9.80 | -60.15 | +0.13 | +1.34% | 138736 | 13743.08 | 3.91% | | 920152 | 昆工科技 | 21.91 | -35.65 | +0.29 | +1.34% | 23587 | 5157.058 | 2.87% | | 300151 | 昌红科技 | 14.66 | 87.48 | +0.19 | +1.31% | 335858 | 49453.97 | 9.11% | | 600528 | 中铁工业 | 8.59 | 12.52 | +0.11 | +1.30% | 340603 | 29219.04 | 1.53% | | 300334 | 津膜科技 | 7.03 | 215.40 | +0.09 | +1.30% | 54079 | 3813.428 | 1.79% | | 600817 | 宇通重工 | 11.77 | 23.91 | +0.15 | +1.29% | 43418 | 5104.587 | 0.82% | | 603917 | 合力科技 | 14.21 | -470.95 | +0.17 | +1.21% | 92392 | 13142.82 | 4.53% | | 920942 | 恒立钻具 | 38.64 | 72.51 | +0.45 | +1.18% | 15044 | 5864.554 | 3.67% | | 603135 | 中重科技 | 11.35 | 120.94 | +0.13 | +1.16% | 91646 | 10383.12 | 5.07% | | 301290 | 东星医疗 | 27.95 | 34.98 | +0.31 | +1.12% | 28933 | 8050.646 | 4.24% | | 603029 | 天鹅股份 | 18.16 | 30.44 | +0.20 | +1.11% | 20312 | 3685.939 | 1.67% | | 688120 | 华海清科 | 164.00 | 52.87 | +1.80 | +1.11% | 124837.3 | 202263.2 | 3.53% | | 300527 | ST应急 | 8.27 | 557.54 | +0.09 | +1.10% | 172009 | 14227.54 | 1.69% | | 300201 | 海伦哲 | 5.54 | 21.83 | +0.06 | +1.09% | 421282 | 23446.48 | 4.19% | | 688425 | 铁建重工 | 5.54 | 19.43 | +0.06 | +1.09% | 629773.9 | 34954 | 1.18% | | 301598 | 博科测试 | 66.85 | 36.19 | +0.72 | +1.09% | 14413 | 9504.268 | 9.79% | | 688361 | 中科飞测 | 125.01 | 1054.20 | +1.33 | +1.08% | 148734.3 | 187231.9 | 5.99% | | 920112 | 巴兰仕 | 39.76 | -- | +0.42 | +1.07% | 5378 | 2131.87 | 2.32% | | 920992 | 中科美菱 | 21.66 | 112.01 | +0.22 | +1.03% | 11431 | 2474.936 | 4.10% | | 300314 | 戴维医疗 | 13.83 | 64.54 | +0.14 | +1.02% | 51705 | 7144.419 | 3.60% | | 300837 | 浙矿股份 | 25.10 | 76.34 | +0.25 | +1.01% | 11487 | 2881.648 | 1.67% | | 301081 | 严牌股份 | 10.31 | 67.62 | +0.10 | +0.98% | 32331 | 3344.975 | 1.48% | | 920895 | 花溪科技 | 23.78 | -324.25 | +0.23 | +0.98% | 6470 | 1545.525 | 2.25% | | 603309 | 维力医疗 | 13.56 | 16.94 | +0.13 | +0.97% | 35274 | 4786.911 | 1.21% | | 603169 | 兰石重装 | 8.64 | 80.08 | +0.08 | +0.93% | 894356 | 77178.71 | 6.85% | | 600560 | 金自天正 | 16.79 | 67.24 | +0.15 | +0.90% | 31074 | 5225.619 | 1.39% | | 603076 | 乐惠国际 | 24.69 | 121.55 | +0.22 | +0.90% | 17904 | 4441.47 | 1.48% | | 300633 | 开立医疗 | 35.05 | 804.41 | +0.31 | +0.89% | 61254 | 21421.06 | 2.38% | | 300171 | 东富龙 | 14.74 | 89.56 | +0.13 | +0.89% | 117043 | 17293.87 | 2.08% | | 300195 | 长荣股份 | 7.96 | 127.11 | +0.07 | +0.89% | 167653 | 13542.13 | 5.34% | | 300453 | 三鑫医疗 | 9.11 | 20.14 | +0.08 | +0.89% | 74887 | 6833.046 | 2.07% | | 600184 | 光电股份 | 18.38 | -53.52 | +0.16 | +0.88% | 162899 | 29962.88 | 3.20% | | 002430 | 杭氧股份 | 27.03 | 27.42 | +0.23 | +0.86% | 375152 | 102137 | 3.84% | | 300029 | *ST天龙 | 5.96 | -29.07 | +0.05 | +0.85% | 12185 | 727.9626 | 0.61% | | 300140 | 节能环境 | 6.12 | 26.60 | +0.05 | +0.82% | 99263 | 6065.749 | 0.97% | | 600984 | 建设机械 | 3.80 | -4.71 | +0.03 | +0.80% | 192157 | 7337.413 | 1.53% | | 603987 | 康德莱 | 9.04 | 16.79 | +0.07 | +0.78% | 52629 | 4752.743 | 1.20% | | 301158 | 德石股份 | 18.11 | 24.89 | +0.14 | +0.78% | 25917 | 4685.904 | 1.77% | | 301021 | 英诺激光 | 39.93 | 164.96 | +0.30 | +0.76% | 75981 | 30187.16 | 5.00% | | 920802 | 保丽洁 | 17.90 | 64.57 | +0.13 | +0.73% | 9026 | 1619.918 | 4.08% | | 603960 | 克来机电 | 22.55 | 118.88 | +0.16 | +0.71% | 183230 | 41082.34 | 6.99% | | 603789 | *ST星农 | 5.69 | -9.24 | +0.04 | +0.71% | 49764 | 2823.059 | 1.91% | | 300998 | 宁波方正 | 24.29 | -292.69 | +0.17 | +0.70% | 18255 | 4403.824 | 1.70% | | 000680 | 山推股份 | 10.30 | 13.46 | +0.07 | +0.68% | 347755 | 36023.25 | 2.65% | | 300549 | 优德精密 | 19.39 | 182.50 | +0.13 | +0.67% | 31973 | 6246.083 | 3.16% | | 603282 | 亚光股份 | 18.01 | 24.09 | +0.12 | +0.67% | 12998 | 2350.501 | 2.03% | | 600860 | 京城股份 | 12.04 | -1344.23 | +0.08 | +0.67% | 61641 | 7375.177 | 1.39% | | 600582 | 天地科技 | 6.09 | 7.95 | +0.04 | +0.66% | 567994 | 34605.24 | 1.37% | | 600320 | 振华重工 | 4.63 | 42.69 | +0.03 | +0.65% | 644915 | 29879.48 | 1.94% | | 002901 | 大博医疗 | 58.55 | 52.38 | +0.37 | +0.64% | 38381 | 22566.15 | 1.33% | | 600761 | 安徽合力 | 21.69 | 15.08 | +0.13 | +0.60% | 92086 | 20052.6 | 1.03% | | 688101 | 三达膜 | 16.82 | 15.99 | +0.10 | +0.60% | 31703.39 | 5361.481 | 0.95% | | 300246 | 宝莱特 | 8.49 | -33.22 | +0.05 | +0.59% | 39931 | 3393.894 | 1.89% | | 300385 | 雪浪环境 | 5.12 | -3.66 | +0.03 | +0.59% | 78783 | 4071.13 | 2.71% | | 600579 | 中化装备 | 8.63 | -2.20 | +0.05 | +0.58% | 79807 | 6879.291 | 1.62% | | 920101 | 志高机械 | 45.19 | 34.43 | +0.26 | +0.58% | 5385 | 2427.605 | 2.64% | | 300412 | 迦南科技 | 5.22 | 82.03 | +0.03 | +0.58% | 142619 | 7428.203 | 3.05% | | 600526 | 菲达环保 | 5.28 | 18.68 | +0.03 | +0.57% | 138625 | 7309.405 | 1.92% | | 601399 | 国机重装 | 3.54 | 55.47 | +0.02 | +0.57% | 1840382 | 65150.55 | 2.55% | | 300562 | 乐心医疗 | 14.26 | 45.30 | +0.08 | +0.56% | 44284 | 6329.879 | 2.73% | | 300869 | 康泰医学 | 16.40 | -95.32 | +0.09 | +0.55% | 51816 | 8529.79 | 2.05% | | 601038 | 一拖股份 | 12.87 | 18.41 | +0.07 | +0.55% | 49560 | 6355.753 | 0.68% | | 688389 | 普门科技 | 14.74 | 21.40 | +0.08 | +0.55% | 84195.83 | 12302.33 | 1.97% | | 002526 | 山东矿机 | 3.87 | 56.33 | +0.02 | +0.52% | 502913 | 19494.73 | 2.84% | | 002337 | 赛象科技 | 5.86 | 72.72 | +0.03 | +0.51% | 129769 | 7614.092 | 2.21% | | 002551 | 尚荣医疗 | 3.96 | 6735.68 | +0.02 | +0.51% | 150701 | 5988.183 | 2.47% | | 002111 | 威海广泰 | 10.10 | 106.27 | +0.05 | +0.50% | 53417 | 5384.73 | 1.12% | | 603855 | 华荣股份 | 20.37 | 14.95 | +0.10 | +0.49% | 33141 | 6759.275 | 0.99% | | 688659 | 元琛科技 | 10.73 | -29.02 | +0.05 | +0.47% | 34283.73 | 3657.948 | 2.14% | | 603311 | 金海高科 | 11.32 | 29.79 | +0.05 | +0.44% | 34751 | 3938.488 | 1.47% | | 301602 | 超研股份 | 24.99 | 68.50 | +0.11 | +0.44% | 27491 | 6871.079 | 4.71% | | 301053 | 远信工业 | 37.74 | 80.75 | +0.16 | +0.43% | 17000 | 6452.348 | 2.19% | | 301097 | 天益医疗 | 43.51 | -434.57 | +0.18 | +0.42% | 3892 | 1689.913 | 2.12% | | 300003 | 乐普医疗 | 17.43 | 136.23 | +0.07 | +0.40% | 272540 | 47799.51 | 1.69% | | 300298 | 三诺生物 | 20.04 | 36.28 | +0.08 | +0.40% | 42003 | 8427.71 | 0.93% | | 002209 | 达意隆 | 15.06 | 22.69 | +0.06 | +0.40% | 55069 | 8302.354 | 3.52% | | 300030 | 阳普医疗 | 7.57 | -24.04 | +0.03 | +0.40% | 50518 | 3839.597 | 1.86% | | 600815 | 厦工股份 | 2.75 | 1177.02 | +0.01 | +0.36% | 163372 | 4499.364 | 0.92% | | 300318 | 博晖创新 | 5.58 | -122.94 | +0.02 | +0.36% | 43000 | 2398.655 | 0.54% | | 002021 | 中捷资源 | 3.10 | 274.60 | +0.01 | +0.32% | 960406 | 29554.52 | 8.03% | | 688067 | 爱威科技 | 25.60 | 68.82 | +0.08 | +0.31% | 10494.76 | 2692.985 | 1.54% | | 000852 | 石化机械 | 6.51 | 105.10 | +0.02 | +0.31% | 114874 | 7483.302 | 1.21% | | 002833 | 弘亚数控 | 16.89 | 15.63 | +0.05 | +0.30% | 41568 | 7041.419 | 1.44% | | 603638 | 艾迪精密 | 18.86 | 44.20 | +0.05 | +0.27% | 52034 | 9842.801 | 0.63% | | 002535 | 林州重机 | 4.03 | 65.13 | +0.01 | +0.25% | 184745 | 7451.654 | 2.52% | | 603338 | 浙江鼎力 | 53.70 | 14.65 | +0.13 | +0.24% | 90980 | 49070.72 | 1.80% | | 300653 | 正海生物 | 20.10 | 38.05 | +0.04 | +0.20% | 13167 | 2645.683 | 0.73% | | 301601 | 惠通科技 | 32.23 | 109.36 | +0.06 | +0.19% | 9239 | 2981.994 | 2.92% | | 002382 | 蓝帆医疗 | 5.61 | -13.45 | +0.01 | +0.18% | 75221 | 4224.805 | 0.75% | | 300097 | ST智云 | 5.66 | -6.66 | +0.01 | +0.18% | 42552 | 2427.763 | 1.58% | | 002204 | 大连重工 | 6.55 | 23.60 | +0.01 | +0.15% | 639980 | 41922.83 | 3.31% | | 603956 | 威派格 | 6.77 | -17.96 | +0.01 | +0.15% | 178297 | 12133.77 | 3.13% | | 300396 | 迪瑞医疗 | 13.91 | -73.47 | +0.02 | +0.14% | 21640 | 3019.796 | 0.79% | | 300307 | 慈星股份 | 7.10 | 53.55 | +0.01 | +0.14% | 102653 | 7291.256 | 1.31% | | 600855 | 航天长峰 | 14.42 | -27.08 | +0.02 | +0.14% | 126181 | 18163.07 | 2.70% | | 300228 | 富瑞特装 | 7.54 | 20.01 | +0.01 | +0.13% | 135737 | 10240.36 | 2.47% | | 600587 | 新华医疗 | 16.37 | 16.75 | +0.02 | +0.12% | 80201 | 13084.04 | 1.33% | | 920931 | 无锡鼎邦 | 16.82 | 49.40 | +0.02 | +0.12% | 10862 | 1855.211 | 3.77% | | 300358 | 楚天科技 | 9.36 | -14.45 | +0.01 | +0.11% | 281257 | 26165.74 | 4.88% | | 300095 | 华伍股份 | 9.48 | -13.31 | +0.01 | +0.11% | 113198 | 10759.56 | 3.34% | | 603014 | 威高血净 | 38.84 | 34.55 | +0.03 | +0.08% | 15028 | 5840.614 | 3.94% | | 002223 | 鱼跃医疗 | 38.96 | 20.68 | 0.00 | 0.00% | 71577 | 27916.33 | 0.76% | | 300099 | 尤洛卡 | 6.80 | 50.66 | 0.00 | 0.00% | 99405 | 6775.282 | 1.71% | | 300865 | 大宏立 | 30.38 | -925.93 | 0.00 | 0.00% | 17077 | 5219.076 | 3.04% | | 688096 | 京源环保 | 8.18 | -105.20 | 0.00 | 0.00% | 51549.91 | 4234.955 | 2.18% | | 688329 | 艾隆科技 | 20.38 | -139.84 | 0.00 | 0.00% | 20396.32 | 4148.972 | 2.64% | | 688198 | 佰仁医疗 | 105.34 | 79.49 | -0.04 | -0.04% | 4146.49 | 4384.583 | 0.30% | | 688626 | 翔宇医疗 | 52.39 | 102.60 | -0.02 | -0.04% | 26732.78 | 14217.17 | 1.67% | | 688576 | 西山科技 | 65.66 | 40.29 | -0.03 | -0.05% | 3131.33 | 2063.44 | 1.44% | | 688617 | 惠泰医疗 | 315.51 | 58.87 | -0.21 | -0.07% | 8265.639 | 26210.97 | 0.59% | | 301515 | 港通医疗 | 21.35 | -227.22 | -0.02 | -0.09% | 9189 | 1969.709 | 1.46% | | 001395 | 亚联机械 | 51.10 | 26.02 | -0.05 | -0.10% | 18853 | 9689.652 | 9.58% | | 920284 | 灵鸽科技 | 39.36 | -132.34 | -0.05 | -0.13% | 154642 | 60638.04 | 22.82% | | 002432 | 九安医疗 | 39.25 | 9.18 | -0.05 | -0.13% | 51608 | 20239.47 | 1.11% | | 001256 | 炜冈科技 | 22.06 | 37.84 | -0.03 | -0.14% | 22529 | 5042.946 | 5.50% | | 300402 | 宝色股份 | 18.54 | 73.52 | -0.03 | -0.16% | 57133 | 10666.51 | 2.35% | | 000528 | 柳工 | 11.03 | 14.25 | -0.02 | -0.18% | 571491 | 63477.05 | 2.81% | | 603289 | 泰瑞机器 | 10.85 | 33.78 | -0.02 | -0.18% | 76764 | 8306.056 | 2.62% | | 300823 | 建科智能 | 15.28 | 66.89 | -0.03 | -0.20% | 19480 | 2979.894 | 2.30% | | 600343 | 航天动力 | 15.10 | -47.37 | -0.03 | -0.20% | 136103 | 20588.96 | 2.13% | | 688314 | 康拓医疗 | 35.92 | 30.85 | -0.09 | -0.25% | 8601.13 | 3114.66 | 1.06% | | 603901 | 永创智能 | 11.42 | 194.08 | -0.03 | -0.26% | 182543 | 21024.56 | 3.80% | | 002611 | 东方精工 | 18.75 | 31.09 | -0.05 | -0.27% | 897611.1 | 169071 | 8.96% | | 688021 | 奥福科技 | 18.67 | -43.54 | -0.05 | -0.27% | 18412.84 | 3442.648 | 2.41% | | 603273 | 天元智能 | 18.85 | 122.53 | -0.06 | -0.32% | 19602 | 3709.949 | 3.50% | | 601106 | 中国一重 | 3.13 | -5.85 | -0.01 | -0.32% | 833584 | 26095.51 | 1.22% | | 300771 | 智莱科技 | 12.47 | 57.31 | -0.04 | -0.32% | 37846 | 4719.745 | 2.09% | | 300896 | 爱美客 | 179.84 | 33.46 | -0.58 | -0.32% | 27019 | 48821.14 | 1.30% | | 300902 | 国安达 | 21.13 | -182.89 | -0.08 | -0.38% | 47700 | 10117.78 | 3.93% | | 688755 | 汉邦科技 | 46.14 | 58.46 | -0.18 | -0.39% | 6406.67 | 2968.342 | 3.87% | | 605186 | 健麾信息 | 19.78 | 336.20 | -0.08 | -0.40% | 22156 | 4397.195 | 1.63% | | 002278 | 神开股份 | 9.51 | 62.98 | -0.04 | -0.42% | 124643 | 11919.67 | 3.73% | | 002730 | 电光科技 | 16.13 | 62.70 | -0.07 | -0.43% | 54700 | 8852.822 | 1.58% | | 688029 | 南微医学 | 97.78 | 30.30 | -0.43 | -0.44% | 34798.42 | 33759.88 | 1.85% | | 300529 | 健帆生物 | 22.08 | 26.82 | -0.10 | -0.45% | 48221 | 10664.56 | 0.94% | | 688309 | 恒誉环保 | 24.23 | 72.82 | -0.11 | -0.45% | 10834.19 | 2634.004 | 1.35% | | 603205 | 健尔康 | 28.44 | 41.30 | -0.13 | -0.46% | 7934 | 2263.166 | 2.03% | | 300238 | 冠昊生物 | 15.20 | 145.64 | -0.07 | -0.46% | 44185 | 6739.114 | 1.67% | | 000157 | 中联重科 | 8.00 | 17.31 | -0.04 | -0.50% | 917404.9 | 73964.74 | 1.30% | | 603656 | 泰禾智能 | 22.69 | 163.25 | -0.14 | -0.61% | 55204 | 12536.06 | 3.01% | | 001223 | 欧克科技 | 49.31 | 78.80 | -0.33 | -0.66% | 9723 | 4815.432 | 4.16% | | 002595 | 豪迈科技 | 58.28 | 20.74 | -0.40 | -0.68% | 40745 | 23916.93 | 0.51% | | 002931 | 锋龙股份 | 15.27 | 173.36 | -0.11 | -0.72% | 33816 | 5202.344 | 1.69% | | 688097 | 博众精工 | 34.66 | 33.28 | -0.25 | -0.72% | 72331.02 | 25267.94 | 1.63% | | 300278 | 华昌达 | 5.53 | 1222.04 | -0.04 | -0.72% | 228292 | 12672.82 | 1.61% | | 301288 | *ST清研 | 16.52 | -113.63 | -0.12 | -0.72% | 5507 | 915.7287 | 1.17% | | 688271 | 联影医疗 | 156.40 | 98.42 | -1.15 | -0.73% | 77317.93 | 121465.9 | 0.94% | | 600169 | 太原重工 | 2.68 | 45.43 | -0.02 | -0.74% | 834716 | 22466.98 | 2.50% | | 301512 | 智信精密 | 45.89 | 65.35 | -0.35 | -0.76% | 13126 | 6051.822 | 5.29% | | 001360 | 南矿集团 | 16.17 | 67.94 | -0.13 | -0.80% | 47733 | 7730.15 | 5.84% | | 603159 | 上海亚虹 | 25.76 | 204.41 | -0.21 | -0.81% | 24732 | 6442.118 | 1.77% | | 300604 | 长川科技 | 94.75 | 89.08 | -0.79 | -0.83% | 645976 | 618512.8 | 13.30% | | 600055 | 万东医疗 | 17.70 | 100.43 | -0.15 | -0.84% | 54651 | 9717.283 | 0.78% | | 688050 | 爱博医疗 | 73.07 | 35.90 | -0.65 | -0.88% | 22039.22 | 16146.13 | 1.16% | | 688310 | 迈得医疗 | 19.00 | -132.61 | -0.17 | -0.89% | 21504.5 | 4110.309 | 1.29% | | 688420 | 美腾科技 | 25.21 | 130.34 | -0.23 | -0.90% | 6613.57 | 1673.179 | 1.94% | | 301260 | 格力博 | 20.41 | 99.06 | -0.19 | -0.92% | 52964 | 10958.81 | 2.59% | | 688125 | 安达智能 | 51.50 | -55.32 | -0.48 | -0.92% | 14063.33 | 7259.264 | 6.19% | | 300281 | 金明精机 | 7.44 | 394.64 | -0.07 | -0.93% | 64960 | 4837.538 | 1.63% | | 603095 | 越剑智能 | 15.78 | 34.37 | -0.15 | -0.94% | 35819 | 5689.843 | 1.39% | | 688113 | 联测科技 | 39.78 | 28.90 | -0.40 | -1.00% | 9178.83 | 3674.615 | 1.43% | | 300461 | 田中精机 | 18.73 | -19.32 | -0.19 | -1.00% | 24184 | 4540.584 | 2.12% | | 688139 | 海尔生物 | 33.13 | 38.30 | -0.35 | -1.05% | 22840.07 | 7600.093 | 0.72% | | 603088 | 宁波精达 | 11.32 | 40.04 | -0.12 | -1.05% | 173103 | 19751.7 | 3.95% | | 688037 | 芯源微 | 148.52 | 210.00 | -1.58 | -1.05% | 69427.21 | 103570.7 | 3.44% | | 300210 | 森远股份 | 9.95 | -771.87 | -0.11 | -1.09% | 45601 | 4549.165 | 0.94% | | 000925 | 众合科技 | 7.94 | 115.94 | -0.09 | -1.12% | 146900 | 11715.8 | 2.18% | | 688623 | 双元科技 | 67.81 | 55.48 | -0.77 | -1.12% | 2423.52 | 1645.232 | 1.27% | | 002975 | 博杰股份 | 59.02 | 388.63 | -0.68 | -1.14% | 45976 | 27785.24 | 4.34% | | 920706 | 铁拓机械 | 22.04 | 39.40 | -0.26 | -1.17% | 14409 | 3214.461 | 3.40% | | 601908 | 京运通 | 4.20 | -6.82 | -0.05 | -1.18% | 837035.1 | 35449.92 | 3.47% | | 301030 | 仕净科技 | 15.11 | -3.00 | -0.18 | -1.18% | 53812 | 8163.515 | 2.66% | | 600031 | 三一重工 | 22.96 | 25.54 | -0.28 | -1.20% | 822671.1 | 191101.7 | 0.97% | | 300443 | 金雷股份 | 30.04 | 34.14 | -0.39 | -1.28% | 197410 | 60432.67 | 7.96% | | 603912 | 佳力图 | 9.20 | 694.55 | -0.12 | -1.29% | 118285 | 10910.34 | 2.18% | | 300471 | 厚普股份 | 11.24 | -55.25 | -0.15 | -1.32% | 67392 | 7620.352 | 1.84% | | 688718 | 唯赛勃 | 15.20 | 75.46 | -0.21 | -1.36% | 18321.08 | 2783.381 | 1.05% | | 002997 | 瑞鹄模具 | 38.33 | 19.31 | -0.54 | -1.39% | 58442 | 22550.02 | 2.79% | | 300415 | 伊之密 | 25.69 | 18.43 | -0.37 | -1.42% | 129434 | 33667.8 | 2.86% | | 301022 | 海泰科 | 35.16 | 78.41 | -0.51 | -1.43% | 27963 | 9905.662 | 4.19% | | 688580 | 伟思医疗 | 50.76 | 39.95 | -0.74 | -1.44% | 17931.18 | 9284.499 | 1.87% | | 688121 | 卓然股份 | 12.96 | 51.27 | -0.19 | -1.44% | 28771.22 | 3749.143 | 1.42% | | 300130 | 新国都 | 27.70 | 257.81 | -0.41 | -1.46% | 128301 | 35605.13 | 2.96% | | 301199 | 迈赫股份 | 26.76 | 43.98 | -0.42 | -1.55% | 31487 | 8509.88 | 4.93% | | 003036 | 泰坦股份 | 17.10 | 59.24 | -0.27 | -1.55% | 35897 | 6184.064 | 1.66% | | 688108 | 赛诺医疗 | 27.66 | 971.23 | -0.44 | -1.57% | 159362.4 | 44400.46 | 3.83% | | 002837 | 英维克 | 76.53 | 153.00 | -1.22 | -1.57% | 519464 | 405043.1 | 6.16% | | 688358 | 祥生医疗 | 33.84 | 29.45 | -0.54 | -1.57% | 21286.26 | 7232.491 | 1.90% | | 002690 | 美亚光电 | 20.52 | 26.62 | -0.33 | -1.58% | 79441 | 16373.9 | 1.83% | | 000425 | 徐工机械 | 11.19 | 19.93 | -0.18 | -1.58% | 839935.1 | 94788.88 | 0.90% | | 301112 | 信邦智能 | 49.66 | 174.90 | -0.82 | -1.62% | 21917 | 11057.47 | 1.99% | | 001332 | 锡装股份 | 70.11 | 30.70 | -1.16 | -1.63% | 47040 | 33997.73 | 9.96% | | 300486 | 东杰智能 | 20.40 | -44.55 | -0.34 | -1.64% | 217392 | 44391.58 | 4.89% | | 301138 | 华研精机 | 35.33 | 40.66 | -0.60 | -1.67% | 15982 | 5692.504 | 2.33% | | 600388 | 龙净环保 | 15.23 | 22.90 | -0.27 | -1.74% | 180231 | 27546.79 | 1.42% | | 300879 | 大叶股份 | 34.46 | 37.07 | -0.62 | -1.77% | 34966 | 12155.65 | 1.74% | | 920703 | 广厦环能 | 15.49 | 26.95 | -0.28 | -1.78% | 18479 | 2868.756 | 2.42% | | 688273 | 麦澜德 | 40.90 | 44.03 | -0.74 | -1.78% | 15044.56 | 6179.309 | 4.09% | | 002006 | 精工科技 | 21.92 | 70.24 | -0.40 | -1.79% | 229527 | 50746.31 | 4.42% | | 002196 | 方正电机 | 9.83 | -133.96 | -0.18 | -1.80% | 274076 | 27234.29 | 5.61% | | 301363 | 美好医疗 | 23.78 | 43.79 | -0.44 | -1.82% | 46378 | 11126.92 | 2.97% | | 002698 | 博实股份 | 17.35 | 33.55 | -0.33 | -1.87% | 160893 | 28112.93 | 1.91% | | 603895 | 天永智能 | 29.44 | -18.13 | -0.56 | -1.87% | 15695 | 4659.854 | 1.45% | | 300276 | 三丰智能 | 9.96 | 332.96 | -0.19 | -1.87% | 313613 | 31486.14 | 2.97% | | 688212 | 澳华内镜 | 49.80 | -263.88 | -0.96 | -1.89% | 32652.87 | 16640.83 | 2.42% | | 688016 | 心脉医疗 | 110.58 | 32.99 | -2.14 | -1.90% | 15638.25 | 17429.98 | 1.27% | | 300092 | 科新机电 | 16.96 | 37.31 | -0.33 | -1.91% | 218019 | 37160.27 | 10.39% | | 603283 | 赛腾股份 | 51.13 | 27.25 | -1.01 | -1.94% | 353171 | 185521.3 | 13.00% | | 300631 | 久吾高科 | 33.54 | 52.52 | -0.67 | -1.96% | 92490 | 31628.74 | 7.67% | | 301568 | 思泰克 | 46.41 | 53.66 | -0.96 | -2.03% | 27750 | 12956.19 | 5.82% | | 688162 | 巨一科技 | 34.96 | 127.46 | -0.73 | -2.05% | 21384.75 | 7497.016 | 1.56% | | 002164 | 宁波东力 | 14.32 | 138.04 | -0.30 | -2.05% | 359670 | 52797.32 | 7.50% | | 301580 | 爱迪特 | 44.54 | 28.64 | -0.94 | -2.07% | 12139 | 5435.293 | 1.69% | | 603032 | 德新科技 | 22.00 | -37.64 | -0.47 | -2.09% | 84868 | 18774.88 | 3.66% | | 002757 | 南兴股份 | 17.71 | -18.64 | -0.38 | -2.10% | 68933 | 12278.45 | 2.44% | | 688607 | 康众医疗 | 27.85 | 255.79 | -0.60 | -2.11% | 18716.64 | 5257.03 | 2.12% | | 688383 | 新益昌 | 72.51 | -318.97 | -1.57 | -2.12% | 20436.58 | 14919.41 | 2.00% | | 603308 | 应流股份 | 33.67 | 70.85 | -0.73 | -2.12% | 156607 | 53587.65 | 2.31% | | 688351 | 微电生理 | 21.54 | 149.67 | -0.47 | -2.14% | 35674.29 | 7726.347 | 2.86% | | 301338 | 凯格精机 | 64.63 | 62.42 | -1.47 | -2.22% | 28683 | 18748.91 | 4.85% | | 301018 | 申菱环境 | 67.83 | 116.17 | -1.59 | -2.29% | 106129 | 73032.87 | 5.33% | | 002073 | 软控股份 | 8.91 | 19.73 | -0.21 | -2.30% | 349960 | 31325.4 | 3.53% | | 920300 | 辰光医疗 | 16.50 | -21.96 | -0.40 | -2.37% | 42175 | 7050.947 | 6.34% | | 600879 | 航天电子 | 11.53 | 80.55 | -0.28 | -2.37% | 744032 | 86534.74 | 2.26% | | 000821 | 京山轻机 | 12.57 | 21.47 | -0.31 | -2.41% | 172544 | 21824.55 | 2.85% | | 688084 | 晶品特装 | 88.79 | -149.36 | -2.21 | -2.43% | 13562.04 | 12199.18 | 3.84% | | 300056 | 中创环保 | 11.64 | -31.70 | -0.29 | -2.43% | 166555 | 19361.59 | 4.32% | | 300368 | 汇金股份 | 19.50 | -41.54 | -0.49 | -2.45% | 1434953 | 287421.3 | 27.13% | | 688003 | 天准科技 | 55.95 | 79.43 | -1.41 | -2.46% | 32454.08 | 18217.38 | 1.67% | | 300400 | 劲拓股份 | 22.69 | 54.66 | -0.58 | -2.49% | 102823 | 23555.21 | 4.29% | | 688652 | 京仪装备 | 96.85 | 99.73 | -2.48 | -2.50% | 76712.66 | 74187.34 | 6.44% | | 300760 | 迈瑞医疗 | 242.00 | 31.97 | -6.24 | -2.51% | 77968 | 190130.1 | 0.64% | | 688726 | 拉普拉斯 | 47.00 | 24.59 | -1.22 | -2.53% | 20677.07 | 9797.765 | 5.69% | | 301033 | 迈普医学 | 69.68 | 49.50 | -1.81 | -2.53% | 9963 | 7033.796 | 1.78% | | 603324 | 盛剑科技 | 27.69 | 42.67 | -0.72 | -2.53% | 45412 | 12578.56 | 3.08% | | 688277 | 天智航-U | 18.03 | -61.74 | -0.47 | -2.54% | 71354.79 | 12968.57 | 1.58% | | 603203 | 快克智能 | 31.85 | 35.71 | -0.85 | -2.60% | 32579 | 10469.32 | 1.31% | | 688529 | 豪森智能 | 20.44 | -13.82 | -0.55 | -2.62% | 39603.8 | 8227.81 | 2.35% | | 300595 | 欧普康视 | 16.71 | 30.08 | -0.45 | -2.62% | 142584 | 24013.88 | 2.13% | | 300753 | 爱朋医疗 | 28.75 | -207.41 | -0.78 | -2.64% | 44518 | 12982.63 | 5.06% | | 920026 | 卓兆点胶 | 37.50 | 170.43 | -1.03 | -2.67% | 11763 | 4470.29 | 2.72% | | 688377 | 迪威尔 | 37.03 | 88.32 | -1.03 | -2.71% | 23259.19 | 8706.374 | 1.19% | | 301234 | 五洲医疗 | 43.55 | 103.12 | -1.22 | -2.73% | 14621 | 6404.624 | 2.15% | | 002031 | 巨轮智能 | 8.17 | -66.43 | -0.23 | -2.74% | 874119.1 | 72075.54 | 4.51% | | 603396 | 金辰股份 | 28.90 | 79.67 | -0.82 | -2.76% | 49220 | 14447.57 | 3.55% | | 002957 | 科瑞技术 | 19.23 | 46.75 | -0.55 | -2.78% | 147968 | 28428.32 | 3.53% | | 002353 | 杰瑞股份 | 54.34 | 20.01 | -1.56 | -2.79% | 77559 | 42471.44 | 1.12% | | 688236 | 春立医疗 | 23.26 | 55.61 | -0.67 | -2.80% | 22537.93 | 5316.495 | 0.78% | | 600499 | 科达制造 | 12.09 | 17.88 | -0.35 | -2.81% | 199313 | 24313.37 | 1.04% | | 300173 | 福能东方 | 5.87 | 78.63 | -0.17 | -2.81% | 283577 | 16733.81 | 3.86% | | 688290 | 景业智能 | 65.30 | 217.37 | -1.90 | -2.83% | 19422.85 | 12857.47 | 1.90% | | 300648 | 星云股份 | 43.56 | -149.57 | -1.27 | -2.83% | 50735 | 22460.92 | 4.78% | | 688312 | 燕麦科技 | 31.51 | 45.54 | -0.92 | -2.84% | 41982.2 | 13373.97 | 2.88% | | 920061 | 西磁科技 | 36.48 | 315.60 | -1.07 | -2.85% | 16137 | 6035.416 | 4.30% | | 300206 | 理邦仪器 | 11.83 | 35.81 | -0.35 | -2.87% | 85386 | 10111.4 | 2.52% | | 688646 | ST逸飞 | 31.39 | 1427.52 | -0.93 | -2.88% | 12105.2 | 3851.26 | 2.05% | | 688161 | 威高骨科 | 32.12 | 47.13 | -0.96 | -2.90% | 18471.86 | 5990.132 | 0.46% | | 688082 | 盛美上海 | 192.21 | 65.62 | -5.78 | -2.92% | 74712.31 | 141538.3 | 1.71% | | 301200 | 大族数控 | 93.90 | 94.85 | -2.84 | -2.94% | 39951 | 38052.94 | 0.95% | | 603337 | 杰克科技 | 45.44 | 24.80 | -1.38 | -2.95% | 32421 | 14984.15 | 0.69% | | 688013 | 天臣医疗 | 59.46 | 67.72 | -1.83 | -2.99% | 10317.02 | 6187.05 | 1.27% | | 688581 | 安杰思 | 71.90 | 19.74 | -2.23 | -3.01% | 9924.43 | 7235.434 | 2.40% | | 688328 | 深科达 | 28.16 | -44.62 | -0.88 | -3.03% | 46312.11 | 13056.9 | 4.90% | | 688376 | 美埃科技 | 49.11 | 33.48 | -1.54 | -3.04% | 20165.83 | 9923.334 | 3.96% | | 603666 | 亿嘉和 | 33.10 | -44.50 | -1.05 | -3.07% | 64979 | 21738.99 | 3.16% | | 301122 | 采纳股份 | 24.48 | 102.26 | -0.82 | -3.24% | 27636 | 6857.842 | 3.65% | | 688419 | 耐科装备 | 30.30 | 47.84 | -1.03 | -3.29% | 26415.86 | 8079.988 | 8.58% | | 300813 | 泰林生物 | 34.56 | 209.31 | -1.19 | -3.33% | 28009 | 9782.095 | 3.68% | | 920781 | 瑞奇智造 | 10.72 | 1142.49 | -0.37 | -3.34% | 59908 | 6435.747 | 5.87% | | 688114 | 华大智造 | 68.91 | -70.67 | -2.40 | -3.37% | 34805.79 | 24222.77 | 0.84% | | 300812 | 易天股份 | 24.36 | -74.48 | -0.87 | -3.45% | 57350 | 14064.39 | 6.19% | | 688630 | 芯碁微装 | 136.90 | 89.27 | -4.93 | -3.48% | 55173.68 | 75822.22 | 4.19% | | 688677 | 海泰新光 | 49.66 | 42.75 | -1.84 | -3.57% | 17720.02 | 8975.868 | 1.48% | | 688001 | 华兴源创 | 29.84 | -29.56 | -1.13 | -3.65% | 58708.89 | 17792.94 | 1.32% | | 688700 | 东威科技 | 37.35 | 198.68 | -1.42 | -3.66% | 62429.8 | 23616.92 | 2.09% | | 300818 | 耐普矿机 | 28.21 | 96.90 | -1.08 | -3.69% | 87873 | 24506.07 | 8.03% | | 002008 | 大族激光 | 38.76 | 41.69 | -1.51 | -3.75% | 399613 | 156424.8 | 4.18% | | 300382 | 斯莱克 | 15.68 | -58.03 | -0.62 | -3.80% | 191348 | 30515.62 | 2.95% | | 688006 | 杭可科技 | 34.25 | 59.94 | -1.37 | -3.85% | 178463.1 | 61683.04 | 2.96% | | 300836 | 佰奥智能 | 53.37 | 144.30 | -2.14 | -3.86% | 46163 | 24764.92 | 7.30% | | 300521 | 爱司凯 | 29.12 | -380.53 | -1.17 | -3.86% | 58204 | 17199.81 | 3.90% | | 301456 | 盘古智能 | 31.59 | 71.54 | -1.27 | -3.86% | 71640 | 23343.72 | 11.84% | | 301101 | 明月镜片 | 43.35 | 47.65 | -1.76 | -3.90% | 41072 | 17997.96 | 2.15% | | 688335 | 复洁环保 | 29.00 | -142.91 | -1.18 | -3.91% | 107035.8 | 31875.38 | 7.23% | | 300619 | 金银河 | 33.53 | -53.10 | -1.42 | -4.06% | 80727 | 27254.55 | 5.55% | | 301312 | 智立方 | 50.70 | 75.79 | -2.20 | -4.16% | 27927 | 14406.91 | 4.61% | | 688022 | 瀚川智能 | 15.35 | -2.83 | -0.67 | -4.18% | 55296.3 | 8635.161 | 3.14% | | 002371 | 北方华创 | 437.90 | 52.51 | -20.15 | -4.40% | 143862 | 637858.9 | 1.99% | | 688551 | 科威尔 | 40.75 | 89.68 | -1.91 | -4.48% | 16393.21 | 6798.141 | 1.95% | | 688072 | 拓荆科技 | 265.00 | 114.04 | -12.68 | -4.57% | 95063.23 | 254951.2 | 3.38% | | 688516 | 奥特维 | 48.45 | 18.62 | -2.34 | -4.61% | 95264.95 | 46581.57 | 3.03% | | 603800 | 洪田股份 | 48.54 | 470.57 | -2.35 | -4.62% | 57709 | 27980.75 | 2.77% | | 688400 | 凌云光 | 43.75 | 174.04 | -2.16 | -4.70% | 200780.8 | 89787.71 | 4.36% | | 688478 | 晶升股份 | 39.11 | 479.13 | -1.94 | -4.73% | 42597.3 | 16805.09 | 4.12% | | 002645 | 华宏科技 | 15.70 | -35.42 | -0.79 | -4.79% | 702016.9 | 113653.2 | 12.56% | | 301369 | 联动科技 | 83.40 | 198.64 | -4.41 | -5.02% | 19220 | 16207.93 | 5.29% | | 300545 | 联得装备 | 30.69 | 27.90 | -1.65 | -5.10% | 80150 | 24975.68 | 6.70% | | 300776 | 帝尔激光 | 70.45 | 31.18 | -3.86 | -5.19% | 50792 | 36310.82 | 3.03% | | 688200 | 华峰测控 | 198.69 | 64.55 | -11.03 | -5.26% | 34588.98 | 69830.86 | 2.55% | | 300551 | 古鳌科技 | 12.79 | -12.63 | -0.72 | -5.33% | 210588 | 27198.69 | 6.21% | | 002779 | 中坚科技 | 129.97 | 338.59 | -7.34 | -5.35% | 79705 | 107695 | 4.81% | | 300049 | 福瑞股份 | 68.84 | 203.00 | -3.89 | -5.35% | 126530 | 89917.52 | 5.42% | | 601100 | 恒立液压 | 98.27 | 49.72 | -5.73 | -5.51% | 152298 | 150925.1 | 1.14% | | 688573 | 信宇人 | 27.49 | -28.80 | -1.61 | -5.53% | 46790.86 | 13075.45 | 8.79% | | 688638 | 誉辰智能 | 43.16 | -17.56 | -2.64 | -5.76% | 11519.7 | 5074.243 | 4.35% | | 300757 | 罗博特科 | 242.00 | -1713.91 | -15.00 | -5.84% | 59371 | 146502.6 | 4.01% | | 920522 | 纳科诺尔 | 63.22 | 86.54 | -3.97 | -5.91% | 35935 | 23185.71 | 2.76% | | 688071 | 华依科技 | 41.00 | -169.81 | -2.58 | -5.92% | 23181.86 | 9737.36 | 2.73% | | 301392 | 汇成真空 | 156.57 | 303.13 | -9.91 | -5.95% | 51401 | 81268.8 | 12.60% | | 688170 | 德龙激光 | 37.10 | -95.59 | -2.37 | -6.00% | 38901.13 | 14651.59 | 3.76% | | 688518 | 联赢激光 | 24.71 | 48.96 | -1.59 | -6.05% | 125371.7 | 31587.69 | 3.67% | | 688147 | 微导纳米 | 55.01 | 67.43 | -3.56 | -6.08% | 125887.7 | 70553.25 | 12.44% | | 301629 | 矽电股份 | 202.49 | 149.31 | -13.29 | -6.16% | 26190 | 53506.58 | 25.11% | | 688613 | 奥精医疗 | 26.00 | -256.11 | -1.72 | -6.20% | 109925.3 | 29561.41 | 8.02% | | 002691 | 冀凯股份 | 8.29 | -75.82 | -0.57 | -6.43% | 331797 | 27147.61 | 9.88% | | 688028 | 沃尔德 | 47.43 | 80.84 | -3.30 | -6.51% | 85587.28 | 41991.56 | 5.67% | | 300751 | 迈为股份 | 109.20 | 35.53 | -7.78 | -6.65% | 124517 | 138618.1 | 6.44% | | 301325 | 曼恩斯特 | 61.75 | -137.08 | -4.43 | -6.69% | 59158 | 37116.4 | 10.22% | | 688301 | 奕瑞科技 | 115.67 | 47.04 | -8.54 | -6.88% | 27411.41 | 32785.09 | 1.37% | | 688729 | 屹唐股份 | 28.64 | 132.14 | -2.12 | -6.89% | 234631.9 | 68111.76 | 11.74% | | 301360 | 荣旗科技 | 76.50 | 158.08 | -5.73 | -6.97% | 45482 | 35464.26 | 17.86% | | 920414 | 欧普泰 | 14.47 | -59.96 | -1.14 | -7.30% | 60328 | 8917.208 | 10.91% | | 688531 | 日联科技 | 66.06 | 73.27 | -5.33 | -7.47% | 48771.67 | 33047.6 | 4.56% | | 688627 | 精智达 | 166.88 | 216.27 | -13.62 | -7.55% | 64800.49 | 110459.1 | 8.96% | | 300410 | 正业科技 | 9.48 | -26.36 | -0.80 | -7.78% | 357746 | 34662.66 | 9.75% | | 688392 | 骄成超声 | 92.35 | 77.08 | -8.05 | -8.02% | 49841.53 | 46838.17 | 4.31% | | 688012 | 中微公司 | 293.00 | 101.65 | -26.11 | -8.18% | 239343.5 | 728347.4 | 3.82% | | 688155 | 先惠技术 | 66.96 | 34.21 | -6.29 | -8.59% | 63726.94 | 43923.59 | 5.08% | | 301662 | 宏工科技 | 126.06 | 50.98 | -13.34 | -9.57% | 23545 | 30366.65 | 14.92% | | 688559 | 海目星 | 38.80 | -9.39 | -4.36 | -10.10% | 229316.2 | 91545.11 | 9.26% | | 300457 | 赢合科技 | 30.90 | 45.99 | -3.58 | -10.38% | 549256 | 173436.6 | 8.61% | | 300316 | 晶盛机电 | 42.53 | 52.92 | -5.03 | -10.58% | 570742 | 252724 | 4.63% | | 300450 | 先导智能 | 54.79 | 151.31 | -8.11 | -12.89% | 2015059 | 1138694 | 12.92% | | 688499 | 利元亨 | 61.70 | -12.42 | -9.57 | -13.43% | 142154.6 | 91941.48 | 8.43% |
|