|
| 克来机电(603960)专用设备制造业上涨家数:255下跌家数:127平均涨幅:+1.02%平均换手:5.25%总成交额:1242.34亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688529 | 豪森智能 | 24.58 | -32.47 | +4.10 | +20.02% | 182619.6 | 42727.66 | 10.86% | | 300875 | 捷强装备 | 58.06 | -20.87 | +9.68 | +20.01% | 220828 | 117364 | 25.15% | | 688377 | 迪威尔 | 31.09 | 77.16 | +2.94 | +10.44% | 40144.37 | 11985.98 | 2.06% | | 603800 | 洪田股份 | 37.57 | 124.78 | +3.42 | +10.01% | 180522 | 65550.23 | 8.68% | | 002975 | 博杰股份 | 46.54 | -817.18 | +4.23 | +10.00% | 137379 | 61261.53 | 12.98% | | 002651 | 利君股份 | 14.75 | 138.51 | +1.34 | +9.99% | 1318299 | 187582.2 | 23.31% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 2025842 | 308375.9 | 20.21% | | 600302 | 标准股份 | 7.60 | -18.66 | +0.69 | +9.99% | 398993 | 29399.03 | 11.53% | | 688003 | 天准科技 | 54.10 | 80.55 | +4.90 | +9.96% | 124001.3 | 64616 | 6.39% | | 301022 | 海泰科 | 41.68 | 122.70 | +3.69 | +9.71% | 112532 | 45550.39 | 20.80% | | 002779 | 中坚科技 | 102.41 | 249.44 | +7.60 | +8.02% | 162249 | 164066.5 | 9.79% | | 688556 | 高测股份 | 12.24 | -28.39 | +0.89 | +7.84% | 992492.9 | 120917.9 | 12.97% | | 300648 | 星云股份 | 54.90 | -162.53 | +3.97 | +7.80% | 117422 | 61880.33 | 11.06% | | 688383 | 新益昌 | 68.46 | 301.17 | +4.74 | +7.44% | 32535.82 | 21623.64 | 3.19% | | 688400 | 凌云光 | 33.87 | 121.29 | +2.27 | +7.18% | 227695.3 | 74979.32 | 4.94% | | 300276 | 三丰智能 | 11.15 | 638.44 | +0.74 | +7.11% | 1508836 | 166999.6 | 14.27% | | 301128 | 强瑞技术 | 62.33 | 61.23 | +4.07 | +6.99% | 102282 | 63746.48 | 9.89% | | 688531 | 日联科技 | 59.27 | 67.78 | +3.72 | +6.70% | 102232.9 | 59326.44 | 9.56% | | 300410 | 正业科技 | 8.74 | -15.83 | +0.49 | +5.94% | 694632.9 | 59422.12 | 18.93% | | 000519 | 中兵红箭 | 23.09 | -72.64 | +1.23 | +5.63% | 1480126 | 337898.1 | 10.63% | | 688162 | 巨一科技 | 32.08 | 198.58 | +1.66 | +5.46% | 47367 | 14976.42 | 3.45% | | 300368 | 汇金股份 | 12.60 | -24.84 | +0.65 | +5.44% | 1074504 | 130490.8 | 20.31% | | 301200 | 大族数控 | 88.00 | 105.67 | +4.50 | +5.39% | 125527 | 107505.9 | 20.15% | | 002031 | 巨轮智能 | 8.51 | -83.17 | +0.43 | +5.32% | 3095854 | 259962.8 | 15.62% | | 002837 | 英维克 | 43.10 | 95.17 | +2.10 | +5.12% | 1165872 | 507245.5 | 13.84% | | 301568 | 思泰克 | 46.07 | 58.66 | +2.24 | +5.11% | 118044 | 53344.84 | 24.78% | | 688306 | 均普智能 | 10.73 | 808.08 | +0.52 | +5.09% | 396062.9 | 41693.41 | 3.22% | | 688499 | 利元亨 | 53.90 | -10.78 | +2.56 | +4.99% | 156326.3 | 83586.57 | 9.26% | | 300095 | 华伍股份 | 11.69 | -16.40 | +0.55 | +4.94% | 676739.1 | 78191.73 | 21.20% | | 688659 | 元琛科技 | 12.08 | -32.24 | +0.55 | +4.77% | 301646.2 | 34334.43 | 18.85% | | 301112 | 信邦智能 | 42.33 | 195.69 | +1.87 | +4.62% | 50964 | 21006.6 | 4.62% | | 600184 | 光电股份 | 21.37 | -63.60 | +0.94 | +4.60% | 428669 | 89739.72 | 8.43% | | 601608 | 中信重工 | 5.01 | 61.07 | +0.22 | +4.59% | 1825875 | 90551.34 | 4.01% | | 301288 | *ST清研 | 14.31 | -105.64 | +0.62 | +4.53% | 24512 | 3437.72 | 5.21% | | 300049 | 福瑞股份 | 45.75 | 122.20 | +1.97 | +4.50% | 99076 | 44280.75 | 4.24% | | 688580 | 伟思医疗 | 50.63 | 42.75 | +2.17 | +4.48% | 62679.03 | 31295.56 | 6.54% | | 688128 | 中国电研 | 27.58 | 21.32 | +1.09 | +4.11% | 62971.5 | 17380.48 | 1.56% | | 002164 | 宁波东力 | 9.75 | 95.30 | +0.38 | +4.06% | 581865 | 56195.38 | 12.13% | | 600855 | 航天长峰 | 15.61 | -29.79 | +0.60 | +4.00% | 452325 | 69483 | 9.67% | | 603036 | 如通股份 | 17.35 | 34.56 | +0.64 | +3.83% | 83294 | 14362.87 | 4.04% | | 688290 | 景业智能 | 53.84 | 141.54 | +1.93 | +3.72% | 34160.55 | 18181.77 | 3.34% | | 833781 | 瑞奇智造 | 12.34 | 110.14 | +0.44 | +3.70% | 56824 | 6927.012 | 5.57% | | 300619 | 金银河 | 27.13 | -35.72 | +0.95 | +3.63% | 105859 | 28396.84 | 7.06% | | 603308 | 应流股份 | 27.55 | 64.98 | +0.96 | +3.61% | 131276 | 35811.03 | 1.93% | | 300307 | 慈星股份 | 8.16 | 48.72 | +0.28 | +3.55% | 272380 | 21850.38 | 3.48% | | 688071 | 华依科技 | 47.69 | -118.63 | +1.60 | +3.47% | 39027.79 | 18322.51 | 4.60% | | 601100 | 恒立液压 | 80.11 | 42.55 | +2.68 | +3.46% | 155597 | 123989.1 | 1.16% | | 688478 | 晶升股份 | 34.10 | 129.64 | +1.10 | +3.33% | 56543.85 | 19275.89 | 5.47% | | 002204 | 大连重工 | 6.55 | 23.66 | +0.21 | +3.31% | 962658 | 62295.97 | 4.98% | | 000856 | 冀东装备 | 12.21 | 155.16 | +0.38 | +3.21% | 234731 | 28220.89 | 10.34% | | 301260 | 格力博 | 21.86 | 77.63 | +0.68 | +3.21% | 131989 | 28597.46 | 6.46% | | 601106 | 中国一重 | 2.99 | -5.56 | +0.09 | +3.10% | 716972.9 | 21268.79 | 1.05% | | 688652 | 京仪装备 | 59.79 | 62.49 | +1.76 | +3.03% | 49456.15 | 29059.78 | 4.15% | | 301325 | 曼恩斯特 | 62.60 | -427.85 | +1.81 | +2.98% | 49639 | 30871.02 | 8.57% | | 688314 | 康拓医疗 | 37.41 | 32.85 | +1.08 | +2.97% | 31747.63 | 11937.89 | 3.91% | | 688096 | 京源环保 | 10.17 | -144.76 | +0.29 | +2.94% | 106109.5 | 10686.22 | 4.50% | | 300471 | 厚普股份 | 11.71 | -85.72 | +0.32 | +2.81% | 201794 | 23459.84 | 5.51% | | 300450 | 先导智能 | 26.35 | 475.16 | +0.72 | +2.81% | 313393 | 81503.55 | 2.01% | | 688392 | 骄成超声 | 86.20 | 91.99 | +2.33 | +2.78% | 35138.85 | 30844.26 | 4.97% | | 688022 | 瀚川智能 | 16.07 | -2.56 | +0.43 | +2.75% | 73820.88 | 11767.15 | 4.20% | | 603337 | 杰克股份 | 43.06 | 23.58 | +1.14 | +2.72% | 37928 | 16186.27 | 0.81% | | 301018 | 申菱环境 | 47.48 | 105.92 | +1.21 | +2.62% | 148277 | 71637.63 | 7.45% | | 301338 | 凯格精机 | 60.38 | 69.11 | +1.51 | +2.56% | 115304 | 67520.43 | 33.62% | | 002833 | 弘亚数控 | 16.85 | 14.07 | +0.42 | +2.56% | 87654 | 14639.79 | 3.54% | | 300056 | 中创环保 | 15.68 | -43.79 | +0.39 | +2.55% | 183173 | 28544.92 | 4.76% | | 003036 | 泰坦股份 | 21.80 | 54.01 | +0.54 | +2.54% | 78503 | 16711.93 | 3.63% | | 002595 | 豪迈科技 | 57.27 | 21.50 | +1.40 | +2.51% | 30481 | 17312.34 | 0.38% | | 688067 | 爱威科技 | 26.72 | 75.42 | +0.65 | +2.49% | 16418.67 | 4311.262 | 2.41% | | 688301 | 奕瑞科技 | 87.28 | 37.26 | +2.10 | +2.47% | 20878.64 | 18092.75 | 1.04% | | 301533 | 威马农机 | 42.85 | 58.00 | +1.03 | +2.46% | 49838 | 21073.37 | 17.53% | | 002196 | 方正电机 | 9.04 | -127.92 | +0.21 | +2.38% | 385977 | 34737.76 | 7.92% | | 873726 | 卓兆点胶 | 29.85 | -625.71 | +0.67 | +2.30% | 23647 | 6994.902 | 5.48% | | 688419 | 耐科装备 | 29.03 | 48.75 | +0.65 | +2.29% | 23184 | 6654.972 | 7.53% | | 301392 | 汇成真空 | 164.21 | 247.70 | +3.61 | +2.25% | 31081 | 51125.84 | 7.62% | | 300950 | 德固特 | 31.85 | 69.62 | +0.70 | +2.25% | 184376 | 58751.72 | 20.40% | | 603095 | 越剑智能 | 16.02 | 34.49 | +0.35 | +2.23% | 35373 | 5621.35 | 1.37% | | 603088 | 宁波精达 | 9.25 | 31.47 | +0.20 | +2.21% | 184938 | 17017.87 | 4.25% | | 688121 | 卓然股份 | 14.05 | 25.92 | +0.30 | +2.18% | 34380.09 | 4788.018 | 1.70% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.10 | +2.18% | 633160 | 29448.54 | 1.91% | | 688328 | 深科达 | 27.77 | -40.00 | +0.59 | +2.17% | 76749.85 | 21116.99 | 8.13% | | 300415 | 伊之密 | 21.70 | 16.28 | +0.46 | +2.17% | 115808 | 25055.76 | 2.56% | | 002997 | 瑞鹄模具 | 40.91 | 20.61 | +0.86 | +2.15% | 93269 | 38067 | 4.46% | | 300278 | 华昌达 | 5.81 | 162.41 | +0.12 | +2.11% | 605495 | 35106.66 | 4.27% | | 300293 | 蓝英装备 | 27.20 | -352.33 | +0.56 | +2.10% | 392662 | 106034.2 | 14.01% | | 600169 | 太原重工 | 2.44 | 41.55 | +0.05 | +2.09% | 475246 | 11448.86 | 1.43% | | 600545 | 卓郎智能 | 2.46 | -23.32 | +0.05 | +2.07% | 428309 | 10423.39 | 2.40% | | 688021 | 奥福科技 | 19.24 | -38.23 | +0.39 | +2.07% | 25175.96 | 4750.806 | 3.29% | | 300527 | ST应急 | 9.44 | -2094.46 | +0.19 | +2.05% | 937794 | 89230.36 | 9.42% | | 002526 | 山东矿机 | 4.05 | 52.59 | +0.08 | +2.02% | 894523.1 | 36051.29 | 5.05% | | 688113 | 联测科技 | 40.70 | 28.32 | +0.80 | +2.01% | 14504.88 | 5811.685 | 2.25% | | 688101 | 三达膜 | 14.98 | 15.34 | +0.29 | +1.97% | 35263.11 | 5256.562 | 1.06% | | 301360 | 荣旗科技 | 53.42 | 67.10 | +1.03 | +1.97% | 10576 | 5616.54 | 4.29% | | 603135 | 中重科技 | 10.40 | 85.35 | +0.20 | +1.96% | 87578 | 9088.75 | 4.84% | | 603960 | 克来机电 | 19.95 | 98.59 | +0.38 | +1.94% | 122539 | 24297.82 | 4.67% | | 603032 | 德新科技 | 18.92 | -31.88 | +0.36 | +1.94% | 135946 | 25416.9 | 5.87% | | 600031 | 三一重工 | 20.02 | 24.71 | +0.38 | +1.93% | 644223 | 128383.7 | 0.76% | | 688310 | 迈得医疗 | 17.99 | -72.42 | +0.34 | +1.93% | 62224.48 | 11197.53 | 3.74% | | 002097 | 山河智能 | 17.50 | 221.71 | +0.33 | +1.92% | 3636882 | 650054.5 | 33.90% | | 836414 | 欧普泰 | 15.52 | -59.38 | +0.29 | +1.90% | 35960 | 5525.094 | 6.51% | | 603081 | 大丰实业 | 13.01 | 88.84 | +0.24 | +1.88% | 286117 | 37095.05 | 6.60% | | 002006 | 精工科技 | 17.00 | 66.33 | +0.31 | +1.86% | 179057 | 30324.79 | 3.44% | | 603012 | 创力集团 | 6.05 | 20.58 | +0.11 | +1.85% | 152908 | 9197.78 | 2.37% | | 832802 | 保丽洁 | 18.76 | 67.09 | +0.34 | +1.85% | 20293 | 3780.236 | 9.18% | | 002698 | 博实股份 | 17.17 | 30.87 | +0.31 | +1.84% | 209275 | 35766.39 | 2.49% | | 688516 | 奥特维 | 35.60 | 10.39 | +0.64 | +1.83% | 53703.51 | 18966.12 | 1.84% | | 300201 | 海伦哲 | 5.66 | 24.87 | +0.10 | +1.80% | 333696 | 18813.31 | 3.32% | | 300402 | 宝色股份 | 19.63 | 70.33 | +0.34 | +1.76% | 76128 | 14883.41 | 3.12% | | 301598 | 博科测试 | 64.41 | 35.29 | +1.11 | +1.75% | 10838 | 6942.95 | 7.36% | | 300879 | 大叶股份 | 33.70 | 41.38 | +0.58 | +1.75% | 153527 | 51625.02 | 7.64% | | 000852 | 石化机械 | 7.03 | 86.81 | +0.12 | +1.74% | 185099 | 12960.47 | 1.96% | | 002490 | 山东墨龙 | 6.50 | -20.32 | +0.11 | +1.72% | 1560698 | 102491.9 | 28.82% | | 300099 | 尤洛卡 | 7.75 | 58.51 | +0.13 | +1.71% | 416209 | 32211.01 | 7.16% | | 833284 | 灵鸽科技 | 27.57 | -87.46 | +0.45 | +1.66% | 36228 | 9909.437 | 5.35% | | 688001 | 华兴源创 | 27.83 | -25.14 | +0.45 | +1.64% | 28525.17 | 7894.826 | 0.64% | | 000157 | 中联重科 | 7.44 | 16.03 | +0.12 | +1.64% | 622942 | 46044.7 | 0.88% | | 600761 | 安徽合力 | 18.44 | 13.26 | +0.29 | +1.60% | 110348 | 20228.65 | 1.24% | | 603690 | 至纯科技 | 25.60 | -468.31 | +0.40 | +1.59% | 159724 | 40741.02 | 4.17% | | 301138 | 华研精机 | 38.47 | 45.46 | +0.60 | +1.58% | 51338 | 19746.49 | 7.49% | | 603901 | 永创智能 | 10.90 | 298.75 | +0.17 | +1.58% | 175197 | 19021.2 | 3.65% | | 000425 | 徐工机械 | 8.44 | 15.50 | +0.13 | +1.56% | 992010 | 83533.22 | 1.23% | | 300443 | 金雷股份 | 22.76 | 37.13 | +0.34 | +1.52% | 103576 | 23368.62 | 4.17% | | 300228 | 富瑞特装 | 8.04 | 18.87 | +0.12 | +1.52% | 239350 | 19182.92 | 4.35% | | 873703 | 广厦环能 | 16.76 | 19.40 | +0.25 | +1.51% | 13628 | 2266.424 | 1.79% | | 301053 | 远信工业 | 30.96 | 53.39 | +0.46 | +1.51% | 22728 | 7007.97 | 3.00% | | 002073 | 软控股份 | 8.83 | 17.52 | +0.13 | +1.49% | 278890 | 24387.17 | 2.81% | | 603956 | 威派格 | 6.99 | -16.58 | +0.10 | +1.45% | 169146 | 11757.79 | 2.97% | | 300786 | 国林科技 | 16.16 | -57.43 | +0.23 | +1.44% | 214164 | 34163.96 | 14.88% | | 300316 | 晶盛机电 | 28.57 | 18.59 | +0.40 | +1.42% | 111025 | 31385.15 | 0.90% | | 300776 | 帝尔激光 | 67.10 | 33.03 | +0.93 | +1.41% | 72984 | 49097.05 | 4.35% | | 300195 | 长荣股份 | 8.06 | 237.07 | +0.11 | +1.38% | 165138 | 13237.21 | 5.26% | | 300998 | 宁波方正 | 25.75 | 1215.45 | +0.35 | +1.38% | 54829 | 14125.54 | 5.09% | | 688006 | 杭可科技 | 20.75 | 46.54 | +0.28 | +1.37% | 48911.14 | 10087.52 | 0.81% | | 603666 | 亿嘉和 | 33.49 | -39.26 | +0.45 | +1.36% | 87614 | 29298.74 | 4.24% | | 688726 | 拉普拉斯 | 47.69 | 23.96 | +0.63 | +1.34% | 23214.47 | 11023.74 | 6.39% | | 688623 | 双元科技 | 70.90 | 47.72 | +0.93 | +1.33% | 9414.438 | 6721.41 | 4.92% | | 688573 | 信宇人 | 33.03 | -53.26 | +0.43 | +1.32% | 112174.4 | 37082.15 | 21.57% | | 600343 | 航天动力 | 16.27 | -54.50 | +0.21 | +1.31% | 459853 | 74854.4 | 7.21% | | 600587 | 新华医疗 | 17.16 | 16.24 | +0.22 | +1.30% | 240438 | 40838.35 | 3.98% | | 002890 | 弘宇股份 | 14.10 | 142.94 | +0.18 | +1.29% | 15790 | 2208.36 | 0.98% | | 000925 | 众合科技 | 8.03 | 4697.31 | +0.10 | +1.26% | 169195 | 13548.11 | 2.51% | | 603324 | 盛剑科技 | 27.44 | 33.67 | +0.34 | +1.25% | 36053 | 9809.76 | 2.42% | | 300551 | 古鳌科技 | 11.33 | -10.70 | +0.14 | +1.25% | 162800 | 18342.22 | 4.80% | | 002021 | 中捷资源 | 2.43 | 152.26 | +0.03 | +1.25% | 358196 | 8655.6 | 3.00% | | 688335 | 复洁环保 | 14.50 | -42.69 | +0.17 | +1.19% | 19822.88 | 2841.493 | 1.34% | | 300173 | 福能东方 | 6.06 | 100.64 | +0.07 | +1.17% | 198672 | 11959.43 | 2.70% | | 603169 | 兰石重装 | 7.90 | 74.99 | +0.09 | +1.15% | 326632 | 25623.13 | 2.50% | | 301013 | 利和兴 | 18.49 | -803.02 | +0.21 | +1.15% | 126771 | 23489.62 | 6.70% | | 688729 | 屹唐股份 | 21.14 | 95.21 | +0.24 | +1.15% | 251501.3 | 52649.53 | 12.59% | | 001256 | 炜冈科技 | 23.05 | 35.14 | +0.26 | +1.14% | 38550 | 8865.66 | 10.02% | | 603029 | 天鹅股份 | 18.79 | 32.71 | +0.21 | +1.13% | 24609 | 4600.21 | 2.03% | | 301199 | 迈赫股份 | 27.76 | 52.64 | +0.31 | +1.13% | 77205 | 21407.81 | 12.10% | | 603855 | 华荣股份 | 21.64 | 14.80 | +0.24 | +1.12% | 60606 | 13102.81 | 1.82% | | 688212 | 澳华内镜 | 50.80 | -649.13 | +0.55 | +1.09% | 13610.37 | 6912.704 | 1.01% | | 002008 | 大族激光 | 27.02 | 32.04 | +0.29 | +1.08% | 294868 | 79370.42 | 3.08% | | 002690 | 美亚光电 | 17.37 | 23.33 | +0.18 | +1.05% | 53506 | 9277.15 | 1.23% | | 301030 | 仕净科技 | 18.62 | -4.72 | +0.19 | +1.03% | 50564 | 9364.52 | 3.13% | | 002786 | 银宝山新 | 9.99 | -19.06 | +0.10 | +1.01% | 140195 | 13981.51 | 2.84% | | 688028 | 沃尔德 | 25.10 | 39.51 | +0.25 | +1.01% | 36892.43 | 9252.03 | 2.45% | | 002337 | 赛象科技 | 6.11 | 89.00 | +0.06 | +0.99% | 177461 | 10810.88 | 3.02% | | 603061 | 金海通 | 93.31 | 62.73 | +0.91 | +0.98% | 9321 | 8669.23 | 2.23% | | 300097 | ST智云 | 5.17 | -9.07 | +0.05 | +0.98% | 52724 | 2720.72 | 1.95% | | 688551 | 科威尔 | 32.06 | 52.73 | +0.31 | +0.98% | 13190.11 | 4209.167 | 1.57% | | 300545 | 联得装备 | 33.19 | 25.00 | +0.32 | +0.97% | 104588 | 34494.6 | 9.10% | | 688376 | 美埃科技 | 47.99 | 32.49 | +0.46 | +0.97% | 27297.81 | 12838.71 | 5.35% | | 300604 | 长川科技 | 44.46 | 41.80 | +0.42 | +0.95% | 114926 | 50833.23 | 2.37% | | 002371 | 北方华创 | 331.58 | 39.46 | +3.08 | +0.94% | 49329 | 162234.8 | 0.68% | | 000680 | 山推股份 | 9.96 | 13.16 | +0.09 | +0.91% | 284240 | 28271 | 2.16% | | 601399 | 国机重装 | 3.35 | 55.67 | +0.03 | +0.90% | 845362 | 28262.21 | 1.17% | | 688677 | 海泰新光 | 44.90 | 37.48 | +0.40 | +0.90% | 24121.68 | 10707.78 | 2.01% | | 688155 | 先惠技术 | 54.50 | 29.36 | +0.48 | +0.89% | 37085.74 | 20132 | 2.96% | | 300092 | 科新机电 | 13.65 | 22.00 | +0.12 | +0.89% | 86247 | 11725.75 | 4.11% | | 300382 | 斯莱克 | 15.94 | -70.74 | +0.14 | +0.89% | 156471 | 25120.97 | 2.41% | | 300902 | 国安达 | 23.02 | -189.66 | +0.20 | +0.88% | 54748 | 12530.79 | 4.49% | | 300281 | 金明精机 | 8.09 | 695.23 | +0.07 | +0.87% | 231692 | 18606.44 | 5.83% | | 688277 | 天智航-U | 18.55 | -67.57 | +0.16 | +0.87% | 144668 | 26954.79 | 3.20% | | 300457 | 赢合科技 | 20.92 | 37.75 | +0.18 | +0.87% | 180282 | 37509.33 | 2.83% | | 688627 | 精智达 | 91.90 | 110.22 | +0.79 | +0.87% | 22017.1 | 19929.35 | 3.04% | | 600262 | 北方股份 | 23.61 | 21.08 | +0.20 | +0.85% | 40275 | 9515.271 | 2.37% | | 301081 | 严牌股份 | 10.86 | 61.24 | +0.09 | +0.84% | 31181 | 3370.28 | 1.44% | | 002111 | 威海广泰 | 11.01 | 87.26 | +0.09 | +0.82% | 132116 | 14521.16 | 2.76% | | 300818 | 耐普矿机 | 23.28 | 47.40 | +0.19 | +0.82% | 26951 | 6256.25 | 2.46% | | 688050 | 爱博医疗 | 77.45 | 39.62 | +0.62 | +0.81% | 45138.45 | 35242.21 | 2.38% | | 603638 | 艾迪精密 | 18.82 | 43.70 | +0.15 | +0.80% | 43497 | 8168.26 | 0.52% | | 600817 | 宇通重工 | 12.55 | 27.11 | +0.10 | +0.80% | 33543 | 4196.92 | 0.64% | | 301601 | 惠通科技 | 35.25 | 48.18 | +0.28 | +0.80% | 25567 | 8959.87 | 8.09% | | 688389 | 普门科技 | 13.99 | 20.54 | +0.11 | +0.79% | 57662.18 | 8015.109 | 1.35% | | 834014 | 特瑞斯 | 14.08 | 30.89 | +0.11 | +0.79% | 10921 | 1525.367 | 1.57% | | 000821 | 京山轻机 | 11.86 | 18.75 | +0.09 | +0.76% | 112493 | 13310.17 | 1.86% | | 002931 | 锋龙股份 | 17.16 | 226.99 | +0.13 | +0.76% | 106025 | 18146.82 | 5.29% | | 001332 | 锡装股份 | 38.70 | 16.22 | +0.29 | +0.76% | 10117 | 3905.03 | 3.75% | | 300509 | 新美星 | 9.35 | 48.86 | +0.07 | +0.75% | 68423 | 6380.35 | 2.77% | | 301101 | 明月镜片 | 44.92 | 49.81 | +0.33 | +0.74% | 37219 | 16629.02 | 1.95% | | 688633 | 星球石墨 | 28.66 | 30.20 | +0.21 | +0.74% | 12497.31 | 3554.494 | 0.87% | | 300461 | 田中精机 | 21.05 | -22.15 | +0.15 | +0.72% | 27639 | 5803.55 | 2.42% | | 301629 | 矽电股份 | 157.00 | 73.31 | +1.10 | +0.71% | 11170 | 17438.86 | 10.71% | | 301512 | 智信精密 | 46.05 | 71.77 | +0.32 | +0.70% | 14188 | 6544.63 | 5.72% | | 688273 | 麦澜德 | 35.38 | 33.65 | +0.24 | +0.68% | 32519.7 | 11474.62 | 8.83% | | 688559 | 海目星 | 31.51 | -19.85 | +0.21 | +0.67% | 67376.04 | 21154.84 | 2.72% | | 002957 | 科瑞技术 | 17.37 | 48.62 | +0.11 | +0.64% | 59444 | 10305.11 | 1.45% | | 300140 | 节能环境 | 6.42 | 28.84 | +0.04 | +0.63% | 73134 | 4677.03 | 0.72% | | 836717 | 瑞星股份 | 12.99 | 94.61 | +0.08 | +0.62% | 8306 | 1076.221 | 1.88% | | 300837 | 浙矿股份 | 24.89 | 72.09 | +0.15 | +0.61% | 11361 | 2823.46 | 1.61% | | 688125 | 安达智能 | 44.05 | -65.62 | +0.26 | +0.59% | 10623.01 | 4639.309 | 4.72% | | 300521 | 爱司凯 | 25.42 | -430.08 | +0.15 | +0.59% | 56014 | 14236.67 | 3.75% | | 002691 | 冀凯股份 | 8.54 | -138.48 | +0.05 | +0.59% | 62648 | 5330.09 | 1.86% | | 600388 | 龙净环保 | 12.16 | 18.91 | +0.07 | +0.58% | 74810 | 9101.34 | 0.59% | | 688114 | 华大智造 | 68.15 | -53.24 | +0.39 | +0.58% | 34787.01 | 23589.54 | 1.63% | | 301105 | 鸿铭股份 | 40.25 | -199.60 | +0.23 | +0.57% | 9003 | 3606.87 | 5.48% | | 002209 | 达意隆 | 16.48 | 36.14 | +0.09 | +0.55% | 143216 | 23545.58 | 9.16% | | 300425 | 中建环能 | 5.52 | 45.51 | +0.03 | +0.55% | 70793 | 3892.74 | 1.04% | | 300130 | 新国都 | 29.70 | 99.19 | +0.16 | +0.54% | 198341 | 58808.85 | 4.57% | | 688200 | 华峰测控 | 143.72 | 52.31 | +0.75 | +0.52% | 12514.14 | 17799.65 | 0.92% | | 001223 | 欧克科技 | 46.04 | 101.00 | +0.24 | +0.52% | 10608 | 4869.01 | 4.54% | | 002535 | 林州重机 | 4.14 | 36.33 | +0.02 | +0.49% | 150082 | 6216.23 | 2.04% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.03 | +0.48% | 236782 | 14923 | 0.57% | | 688029 | 南微医学 | 87.00 | 28.64 | +0.41 | +0.47% | 27594.27 | 23754.16 | 1.47% | | 688271 | 联影医疗 | 129.15 | 83.90 | +0.60 | +0.47% | 23770.15 | 30714.31 | 0.40% | | 603338 | 浙江鼎力 | 50.32 | 13.73 | +0.23 | +0.46% | 52077 | 26031.61 | 1.03% | | 600528 | 中铁工业 | 9.00 | 12.34 | +0.04 | +0.45% | 438306 | 39255.61 | 1.97% | | 688012 | 中微公司 | 196.06 | 73.09 | +0.87 | +0.45% | 40796.71 | 79739.9 | 0.65% | | 688420 | 美腾科技 | 27.28 | 67.57 | +0.11 | +0.40% | 9214.479 | 2507.206 | 2.70% | | 002278 | 神开股份 | 10.02 | 67.35 | +0.04 | +0.40% | 460203 | 45972.81 | 13.77% | | 603917 | 合力科技 | 13.80 | -168.36 | +0.05 | +0.36% | 49361 | 6807.7 | 2.42% | | 300836 | 佰奥智能 | 41.81 | 189.16 | +0.15 | +0.36% | 16711 | 6981.16 | 2.64% | | 688198 | 佰仁医疗 | 116.46 | 94.08 | +0.39 | +0.34% | 5774.409 | 6775.151 | 0.42% | | 603912 | 佳力图 | 9.45 | 247.44 | +0.03 | +0.32% | 370292 | 35371.56 | 6.83% | | 300771 | 智莱科技 | 13.19 | 84.49 | +0.04 | +0.30% | 94197 | 12376.53 | 5.20% | | 600860 | 京城股份 | 13.32 | 3489.99 | +0.04 | +0.30% | 234209 | 31452.86 | 5.30% | | 603289 | 泰瑞机器 | 10.15 | 39.56 | +0.03 | +0.30% | 38821 | 3930.54 | 1.32% | | 301021 | 英诺激光 | 31.99 | 166.04 | +0.09 | +0.28% | 45670 | 14584.96 | 3.00% | | 688084 | 晶品特装 | 105.29 | -154.73 | +0.29 | +0.28% | 32615.04 | 35019.06 | 9.23% | | 600499 | 科达制造 | 11.21 | 20.64 | +0.03 | +0.27% | 101573 | 11356.34 | 0.53% | | 603311 | 金海高科 | 11.87 | 31.14 | +0.03 | +0.25% | 32872 | 3889.57 | 1.39% | | 603159 | 上海亚虹 | 19.95 | 116.68 | +0.05 | +0.25% | 31531 | 6258.35 | 2.25% | | 002730 | 电光科技 | 17.90 | 69.89 | +0.04 | +0.22% | 153875 | 27426.27 | 4.45% | | 603656 | 泰禾智能 | 19.57 | 154.00 | +0.04 | +0.20% | 31147 | 6077.98 | 1.70% | | 600526 | 菲达环保 | 4.94 | 18.01 | +0.01 | +0.20% | 64886 | 3196.34 | 0.91% | | 688613 | 奥精医疗 | 19.90 | -146.91 | +0.04 | +0.20% | 33724.07 | 6684.065 | 2.46% | | 300631 | 久吾高科 | 30.30 | 66.88 | +0.06 | +0.20% | 89299 | 26896.4 | 7.40% | | 000528 | 柳工 | 10.97 | 14.96 | +0.02 | +0.18% | 346568 | 38115.06 | 1.71% | | 600843 | 上工申贝 | 11.39 | -28.46 | +0.02 | +0.18% | 129121 | 14685.48 | 2.75% | | 300751 | 迈为股份 | 73.16 | 24.69 | +0.12 | +0.16% | 28013 | 20437.72 | 1.46% | | 300326 | ST凯利 | 6.11 | -46.27 | +0.01 | +0.16% | 93965 | 5755.02 | 1.31% | | 688789 | 宏华数科 | 72.90 | 20.13 | +0.11 | +0.15% | 10790.66 | 7854.188 | 0.90% | | 300151 | 昌红科技 | 13.64 | 76.67 | +0.02 | +0.15% | 67890 | 9273.431 | 1.84% | | 300760 | 迈瑞医疗 | 228.31 | 24.85 | +0.28 | +0.12% | 40521 | 92338.68 | 0.33% | | 688646 | ST逸飞 | 28.58 | 154.86 | +0.03 | +0.11% | 14499.48 | 4141.291 | 2.46% | | 688120 | 华海清科 | 109.10 | 36.56 | +0.10 | +0.09% | 31912.05 | 34686.02 | 0.90% | | 600879 | 航天电子 | 11.07 | 84.01 | +0.01 | +0.09% | 2187881 | 243059.8 | 6.63% | | 002430 | 杭氧股份 | 22.37 | 23.17 | +0.02 | +0.09% | 47491 | 10608.6 | 0.49% | | 603203 | 快克智能 | 27.80 | 32.24 | +0.02 | +0.07% | 43618 | 12112.29 | 1.75% | | 603895 | 天永智能 | 29.73 | -18.24 | +0.02 | +0.07% | 24189 | 7227.06 | 2.24% | | 300823 | 建科智能 | 16.62 | 71.02 | +0.01 | +0.06% | 41947 | 6968.19 | 4.95% | | 002353 | 杰瑞股份 | 40.27 | 15.17 | +0.02 | +0.05% | 66897 | 27012.12 | 0.96% | | 001395 | 亚联机械 | 45.91 | 19.31 | +0.01 | +0.02% | 10983 | 5032.61 | 5.58% | | 600560 | 金自天正 | 17.64 | 81.76 | 0.00 | 0.00% | 48555 | 8579.649 | 2.17% | | 601908 | 京运通 | 3.75 | -4.55 | 0.00 | 0.00% | 452387 | 16904.34 | 1.87% | | 300334 | 津膜科技 | 7.49 | 199.81 | 0.00 | 0.00% | 49288 | 3682.71 | 1.63% | | 601038 | 一拖股份 | 13.37 | 17.63 | 0.00 | 0.00% | 35788 | 4784.57 | 0.49% | | 603789 | *ST星农 | 5.45 | -8.18 | 0.00 | 0.00% | 33159 | 1795.74 | 1.28% | | 688358 | 祥生医疗 | 33.40 | 27.42 | 0.00 | 0.00% | 13180.57 | 4389.274 | 1.18% | | 688700 | 东威科技 | 44.60 | 240.67 | -0.01 | -0.02% | 97705.4 | 43754.95 | 3.27% | | 300896 | 爱美客 | 183.89 | 29.69 | -0.05 | -0.03% | 18678 | 34217.54 | 0.90% | | 688236 | 春立医疗 | 22.00 | 66.00 | -0.01 | -0.05% | 20592.43 | 4525.601 | 0.71% | | 688097 | 博众精工 | 30.99 | 35.61 | -0.02 | -0.06% | 45671.88 | 14171.2 | 1.03% | | 688151 | 华强科技 | 27.53 | 923.97 | -0.02 | -0.07% | 227645.4 | 63171.13 | 6.61% | | 301456 | 盘古智能 | 26.44 | 63.73 | -0.02 | -0.08% | 20213 | 5338.95 | 3.34% | | 300206 | 理邦仪器 | 13.21 | 40.58 | -0.01 | -0.08% | 68444 | 9030.67 | 2.02% | | 601798 | 蓝科高新 | 8.74 | -41.28 | -0.01 | -0.11% | 104647 | 9173.71 | 2.95% | | 301290 | 东星医疗 | 27.59 | 30.85 | -0.04 | -0.14% | 26200 | 7246.41 | 3.84% | | 300707 | 威唐工业 | 14.90 | -243.31 | -0.03 | -0.20% | 40742 | 6073.85 | 2.84% | | 688037 | 芯源微 | 114.65 | 120.53 | -0.25 | -0.22% | 25882.45 | 29749.64 | 1.29% | | 605186 | 健麾信息 | 22.53 | 99.79 | -0.05 | -0.22% | 18609 | 4173.68 | 1.37% | | 301186 | 超达装备 | 46.47 | 37.95 | -0.12 | -0.26% | 9407 | 4375.48 | 1.26% | | 301363 | 美好医疗 | 18.78 | 29.87 | -0.05 | -0.27% | 42475 | 7983.71 | 2.72% | | 002223 | 鱼跃医疗 | 35.08 | 19.86 | -0.10 | -0.28% | 78709 | 27621.78 | 0.84% | | 300462 | ST华铭 | 9.93 | 530.31 | -0.03 | -0.30% | 29089 | 2888.21 | 2.13% | | 600984 | 建设机械 | 3.30 | -4.18 | -0.01 | -0.30% | 164314 | 5405.69 | 1.31% | | 002432 | 九安医疗 | 38.97 | 10.95 | -0.12 | -0.31% | 49680 | 19343.83 | 1.05% | | 002757 | 南兴股份 | 22.15 | -30.33 | -0.07 | -0.32% | 510406 | 112443.6 | 18.10% | | 835892 | 中科美菱 | 21.83 | 113.74 | -0.07 | -0.32% | 16462 | 3593.945 | 5.90% | | 688139 | 海尔生物 | 33.68 | 31.56 | -0.11 | -0.33% | 31361.24 | 10558.58 | 0.99% | | 301122 | 采纳股份 | 23.72 | 81.16 | -0.08 | -0.34% | 19465 | 4618.39 | 2.57% | | 300385 | 雪浪环境 | 5.78 | -3.94 | -0.02 | -0.34% | 53512 | 3090.35 | 1.84% | | 600815 | 厦工股份 | 2.83 | 722.82 | -0.01 | -0.35% | 252349 | 7144.62 | 1.42% | | 301097 | 天益医疗 | 46.23 | -2138.49 | -0.17 | -0.37% | 9217 | 4285.01 | 5.02% | | 001336 | 楚环科技 | 23.65 | 82.19 | -0.09 | -0.38% | 12482 | 2955.05 | 2.68% | | 300029 | *ST天龙 | 5.22 | -27.28 | -0.02 | -0.38% | 17075 | 889.03 | 0.85% | | 836961 | 西磁科技 | 40.72 | 233.96 | -0.16 | -0.39% | 15694 | 6368.357 | 4.19% | | 301580 | 爱迪特 | 48.68 | 32.74 | -0.20 | -0.41% | 37812 | 18560.43 | 5.25% | | 603205 | 健尔康 | 30.33 | 38.14 | -0.13 | -0.43% | 31450 | 9580.44 | 8.06% | | 300003 | 乐普医疗 | 16.10 | 210.84 | -0.07 | -0.43% | 447366 | 72121.95 | 2.77% | | 688755 | 汉邦科技 | 48.05 | 49.91 | -0.22 | -0.46% | 9001.849 | 4312.951 | 5.44% | | 300865 | 大宏立 | 34.12 | 3988.12 | -0.16 | -0.47% | 33629 | 11473.49 | 4.95% | | 300757 | 罗博特科 | 171.16 | 902.10 | -0.83 | -0.48% | 37421 | 64112.31 | 2.53% | | 002613 | 北玻股份 | 3.98 | 112.73 | -0.02 | -0.50% | 184058 | 7316.42 | 2.38% | | 603014 | 威高血净 | 39.79 | 35.77 | -0.20 | -0.50% | 30536 | 12131.39 | 8.01% | | 688425 | 铁建重工 | 5.89 | 21.35 | -0.03 | -0.51% | 812625.5 | 47801.9 | 1.52% | | 300210 | 森远股份 | 11.19 | -211.98 | -0.06 | -0.53% | 103916 | 11592.67 | 2.15% | | 300562 | 乐心医疗 | 16.49 | 50.94 | -0.09 | -0.54% | 98544 | 16248 | 6.09% | | 603076 | 乐惠国际 | 28.60 | 129.73 | -0.16 | -0.56% | 29873 | 8526.95 | 2.47% | | 430300 | 辰光医疗 | 17.80 | -25.29 | -0.10 | -0.56% | 20680 | 3677.553 | 3.11% | | 600055 | 万东医疗 | 17.53 | 77.44 | -0.10 | -0.57% | 53380 | 9345.26 | 0.76% | | 001360 | 南矿集团 | 15.75 | 50.36 | -0.09 | -0.57% | 32758 | 5161.39 | 4.01% | | 688576 | 西山科技 | 71.70 | 38.72 | -0.41 | -0.57% | 5875.139 | 4197.038 | 2.70% | | 300298 | 三诺生物 | 20.95 | 36.97 | -0.12 | -0.57% | 127678 | 26701.18 | 2.83% | | 300358 | 楚天科技 | 8.66 | -11.61 | -0.05 | -0.57% | 130963 | 11334.24 | 2.27% | | 688718 | 唯赛勃 | 14.66 | 63.66 | -0.09 | -0.61% | 17694.62 | 2598.612 | 1.02% | | 300314 | 戴维医疗 | 13.84 | 95.53 | -0.09 | -0.65% | 94949 | 13238.27 | 6.61% | | 301033 | 迈普医学 | 75.21 | 56.88 | -0.49 | -0.65% | 7961 | 6019.85 | 1.42% | | 603396 | 金辰股份 | 28.59 | 71.40 | -0.19 | -0.66% | 31511 | 8989.29 | 2.27% | | 688617 | 惠泰医疗 | 281.00 | 55.33 | -1.88 | -0.66% | 6762.96 | 19034.87 | 0.48% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | -0.03 | -0.70% | 238421 | 10086.03 | 2.46% | | 002366 | 融发核电 | 8.18 | -1720.45 | -0.06 | -0.73% | 1097027 | 89310.41 | 8.73% | | 688329 | 艾隆科技 | 21.59 | -76.10 | -0.16 | -0.74% | 16075.9 | 3469.265 | 2.08% | | 831152 | 昆工科技 | 20.63 | -38.62 | -0.16 | -0.77% | 9867 | 2048.604 | 1.20% | | 688518 | 联赢激光 | 22.32 | 41.40 | -0.18 | -0.80% | 106832 | 23895.71 | 3.13% | | 688630 | 芯碁微装 | 119.50 | 91.10 | -1.00 | -0.83% | 86854.86 | 101634.8 | 6.59% | | 605369 | 拱东医疗 | 20.01 | 28.66 | -0.17 | -0.84% | 18512 | 3714.53 | 0.84% | | 300529 | 健帆生物 | 23.33 | 25.73 | -0.20 | -0.85% | 87371 | 20411.54 | 1.71% | | 603282 | 亚光股份 | 19.26 | 30.08 | -0.17 | -0.87% | 55229 | 10562.04 | 8.60% | | 301312 | 智立方 | 44.86 | 59.89 | -0.40 | -0.88% | 57220 | 25759.08 | 9.45% | | 301369 | 联动科技 | 58.06 | 195.01 | -0.54 | -0.92% | 18016 | 10508.6 | 7.20% | | 301602 | 超研股份 | 27.65 | 74.83 | -0.26 | -0.93% | 71029 | 19707.07 | 12.17% | | 002950 | 奥美医疗 | 9.49 | 16.63 | -0.09 | -0.94% | 77088 | 7369.689 | 1.71% | | 300813 | 泰林生物 | 24.01 | 271.82 | -0.23 | -0.95% | 17261 | 4164.73 | 2.27% | | 301087 | 可孚医疗 | 37.59 | 26.03 | -0.37 | -0.97% | 24392 | 9192.81 | 1.26% | | 688072 | 拓荆科技 | 166.39 | 87.70 | -1.66 | -0.99% | 37717.04 | 62828.64 | 1.35% | | 688351 | 微电生理 | 22.05 | 157.77 | -0.22 | -0.99% | 36398.15 | 8048.521 | 2.92% | | 300595 | 欧普康视 | 18.74 | 31.13 | -0.19 | -1.00% | 178250 | 33277.16 | 2.67% | | 688085 | 三友医疗 | 19.62 | 247.94 | -0.20 | -1.01% | 45357.84 | 8931.224 | 1.52% | | 688309 | 恒誉环保 | 24.30 | 86.84 | -0.27 | -1.10% | 27217.91 | 6630.451 | 3.40% | | 300246 | 宝莱特 | 9.69 | -42.29 | -0.11 | -1.12% | 126802 | 12311.63 | 6.00% | | 300633 | 开立医疗 | 32.32 | 278.14 | -0.37 | -1.13% | 46826 | 15200 | 1.82% | | 872931 | 无锡鼎邦 | 18.72 | 47.41 | -0.22 | -1.16% | 11196 | 2096.194 | 3.89% | | 688626 | 翔宇医疗 | 52.80 | 97.30 | -0.63 | -1.18% | 55643.29 | 29363.1 | 3.48% | | 300396 | 迪瑞医疗 | 14.82 | 112.89 | -0.18 | -1.20% | 58177 | 8636.22 | 2.14% | | 301662 | 宏工科技 | 101.95 | 45.72 | -1.25 | -1.21% | 17237 | 17658.74 | 10.93% | | 688016 | 心脉医疗 | 110.53 | 30.45 | -1.36 | -1.22% | 16841.83 | 18722.41 | 1.37% | | 301515 | 港通医疗 | 22.68 | 428.46 | -0.28 | -1.22% | 21208 | 4813.77 | 3.33% | | 301083 | 百胜智能 | 17.19 | 115.40 | -0.22 | -1.26% | 60785 | 10482.62 | 7.10% | | 603301 | 振德医疗 | 22.08 | 16.21 | -0.29 | -1.30% | 27723 | 6139.46 | 1.04% | | 600579 | 中化装备 | 8.89 | -1.94 | -0.12 | -1.33% | 351455 | 31352.03 | 7.10% | | 301468 | 博盈特焊 | 27.17 | 65.24 | -0.37 | -1.34% | 48460 | 13146.3 | 6.30% | | 688161 | 威高骨科 | 30.47 | 50.65 | -0.42 | -1.36% | 28816.18 | 8828.208 | 0.72% | | 300412 | 迦南科技 | 5.72 | 76.30 | -0.08 | -1.38% | 416029 | 23893.32 | 8.89% | | 688147 | 微导纳米 | 34.24 | 51.39 | -0.48 | -1.38% | 110155.6 | 36958.77 | 10.89% | | 301158 | 德石股份 | 19.00 | 27.38 | -0.28 | -1.45% | 70668 | 13435.62 | 4.82% | | 603273 | 天元智能 | 20.28 | 125.21 | -0.30 | -1.46% | 118137 | 24051.79 | 21.07% | | 688638 | 誉辰智能 | 41.01 | -14.76 | -0.62 | -1.49% | 14134.08 | 5894.29 | 5.34% | | 300549 | 优德精密 | 22.33 | 178.95 | -0.34 | -1.50% | 134860 | 30164.04 | 13.35% | | 300812 | 易天股份 | 23.95 | -44.16 | -0.37 | -1.52% | 79508 | 19068.2 | 8.58% | | 688082 | 盛美上海 | 122.29 | 40.90 | -1.97 | -1.59% | 22841.63 | 27820.71 | 0.52% | | 300869 | 康泰医学 | 19.19 | -117.15 | -0.32 | -1.64% | 181795 | 35056.76 | 7.18% | | 832522 | 纳科诺尔 | 59.19 | 64.43 | -1.01 | -1.68% | 53182 | 32208.99 | 4.14% | | 002382 | 蓝帆医疗 | 6.33 | -23.64 | -0.11 | -1.71% | 168780 | 10735.37 | 1.69% | | 301367 | 瑞迈特 | 87.34 | 44.11 | -1.53 | -1.72% | 14598 | 12726.62 | 2.58% | | 872895 | 花溪科技 | 31.66 | -524.51 | -0.57 | -1.77% | 10227 | 3257.307 | 3.56% | | 300653 | 正海生物 | 21.62 | 40.92 | -0.39 | -1.77% | 60945 | 13242.12 | 3.39% | | 603309 | 维力医疗 | 14.18 | 17.72 | -0.27 | -1.87% | 66939 | 9565.391 | 2.29% | | 688607 | 康众医疗 | 31.50 | 210.27 | -0.60 | -1.87% | 45478.63 | 14450.76 | 5.16% | | 300453 | 三鑫医疗 | 8.78 | 20.16 | -0.17 | -1.90% | 110870 | 9778.91 | 3.10% | | 300171 | 东富龙 | 14.74 | 75.48 | -0.29 | -1.93% | 169860 | 25102.1 | 3.02% | | 300318 | 博晖创新 | 6.42 | -357.45 | -0.13 | -1.98% | 134748 | 8683.08 | 1.69% | | 605305 | 中际联合 | 37.34 | 22.36 | -0.76 | -1.99% | 77746 | 29278.09 | 3.66% | | 688501 | 青达环保 | 28.79 | 22.80 | -0.60 | -2.04% | 29648.95 | 8537.495 | 3.63% | | 688361 | 中科飞测 | 85.99 | -455.39 | -1.83 | -2.08% | 44203.28 | 37894.16 | 1.78% | | 002901 | 大博医疗 | 52.18 | 54.26 | -1.12 | -2.10% | 122463 | 64784.86 | 4.24% | | 688410 | 山外山 | 15.62 | 68.14 | -0.34 | -2.13% | 70843.92 | 11151.22 | 3.02% | | 603283 | 赛腾股份 | 39.39 | 20.78 | -0.90 | -2.23% | 153174 | 60585.1 | 5.64% | | 873706 | 铁拓机械 | 24.82 | 47.86 | -0.57 | -2.24% | 49818 | 12526.53 | 11.76% | | 002551 | 尚荣医疗 | 3.84 | 145.18 | -0.09 | -2.29% | 300608 | 11625.77 | 4.92% | | 688312 | 燕麦科技 | 28.02 | 45.08 | -0.71 | -2.47% | 29825.39 | 8382.568 | 2.05% | | 603987 | 康德莱 | 8.56 | 17.35 | -0.22 | -2.51% | 157022 | 13546.95 | 3.59% | | 688108 | 赛诺医疗 | 14.19 | 961.52 | -0.37 | -2.54% | 119537.8 | 17129.12 | 2.87% | | 300400 | 劲拓股份 | 20.77 | 51.69 | -0.57 | -2.67% | 307052 | 63673.54 | 12.79% | | 300238 | 冠昊生物 | 17.65 | 167.79 | -0.53 | -2.92% | 198439 | 35036.59 | 7.48% | | 300753 | 爱朋医疗 | 31.61 | -485.58 | -0.99 | -3.04% | 153460 | 48807.89 | 17.47% | | 002645 | 华宏科技 | 13.37 | -26.21 | -0.42 | -3.05% | 482379 | 64003.19 | 9.40% | | 301234 | 五洲医疗 | 40.80 | 77.67 | -1.30 | -3.09% | 45039 | 18466.89 | 6.62% | | 300030 | 阳普医疗 | 8.56 | -24.76 | -0.31 | -3.49% | 302172 | 26196.25 | 11.63% | | 688581 | 安杰思 | 79.00 | 21.55 | -2.96 | -3.61% | 14760.3 | 11760.94 | 3.56% | | 688170 | 德龙激光 | 38.83 | -91.82 | -1.67 | -4.12% | 104377.3 | 41691.37 | 10.10% | | 688013 | 天臣医疗 | 37.88 | 57.22 | -1.79 | -4.51% | 57604.48 | 21452.95 | 7.10% | | 688215 | 瑞晟智能 | 54.49 | 206.75 | -2.69 | -4.70% | 36416.49 | 20322.96 | 5.83% | | 836942 | 恒立钻具 | 49.90 | 67.54 | -2.98 | -5.64% | 97457 | 49386.76 | 23.62% | | 603280 | 南方路机 | 51.50 | 60.17 | -5.70 | -9.97% | 97406 | 52030.53 | 34.86% | | 300486 | 东杰智能 | 17.04 | -28.16 | -3.35 | -16.43% | 1212960 | 213833.4 | 30.60% |
|