|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东杰智能(300486)山西省上涨家数:31下跌家数:9平均涨幅:+1.34%平均换手:1.94%总成交额:100.61亿元 更新时间：2025-11-05 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 4.14 | -21.93 | +0.38 | +10.11% | 1074530 | 43510.12 | 10.67% | | 000755 | 山西高速 | 5.91 | 18.28 | +0.54 | +10.06% | 336544 | 19591.52 | 2.29% | | 601001 | 晋控煤业 | 16.21 | 14.03 | +0.68 | +4.38% | 376499 | 60029.61 | 2.25% | | 000968 | 蓝焰控股 | 7.67 | 18.52 | +0.32 | +4.35% | 242819 | 18358.4 | 2.51% | | 600157 | 永泰能源 | 1.67 | 123.72 | +0.05 | +3.09% | 8314467 | 136827.8 | 3.81% | | 000767 | 晋控电力 | 3.08 | 14.50 | +0.08 | +2.67% | 622806 | 19003.44 | 2.14% | | 600617 | 国新能源 | 3.62 | -20.60 | +0.09 | +2.55% | 597725 | 21576.92 | 3.37% | | 601699 | 潞安环能 | 15.80 | 39.20 | +0.39 | +2.53% | 400523 | 62700.55 | 1.34% | | 920932 | 科达自控 | 24.06 | 201.56 | +0.59 | +2.51% | 16472 | 3905.578 | 1.91% | | 300069 | 金利华电 | 20.38 | 102.67 | +0.48 | +2.41% | 52281 | 10544.7 | 4.47% | | 600740 | 山西焦化 | 4.41 | -285.12 | +0.10 | +2.32% | 601648 | 26554.95 | 2.35% | | 000983 | 山西焦煤 | 7.43 | 24.87 | +0.16 | +2.20% | 727576.9 | 53519.35 | 1.57% | | 600546 | 山煤国际 | 11.53 | 18.54 | +0.23 | +2.04% | 327411 | 37388.84 | 1.65% | | 000723 | 美锦能源 | 5.39 | -19.38 | +0.09 | +1.70% | 1374855 | 73623.41 | 3.13% | | 000825 | 太钢不锈 | 4.30 | 173.32 | +0.07 | +1.65% | 585961 | 25068.7 | 1.03% | | 600348 | 华阳股份 | 8.24 | 19.43 | +0.11 | +1.35% | 365078 | 29709.51 | 1.01% | | 920970 | 大禹生物 | 9.49 | -57.00 | +0.11 | +1.17% | 12753 | 1205.267 | 1.81% | | 600771 | 广誉远 | 19.50 | 115.88 | +0.22 | +1.14% | 71979 | 14063.58 | 1.47% | | 600691 | 潞化科技 | 2.94 | -10.62 | +0.03 | +1.03% | 221492 | 6520.31 | 0.93% | | 600123 | 兰花科创 | 6.87 | 472.81 | +0.07 | +1.03% | 222459 | 15227.57 | 1.51% | | 002753 | 永东股份 | 7.33 | 35.23 | +0.07 | +0.96% | 37924 | 2761.85 | 1.56% | | 000737 | 北方铜业 | 14.90 | 37.57 | +0.12 | +0.81% | 321799 | 46949.04 | 1.69% | | 600234 | 科新发展 | 11.76 | 51.80 | +0.09 | +0.77% | 34420 | 4031.75 | 1.31% | | 002360 | 同德化工 | 5.36 | -17.76 | +0.04 | +0.75% | 39029 | 2081.47 | 1.19% | | 600281 | 华阳新材 | 6.23 | -108.17 | +0.04 | +0.65% | 37355 | 2321.58 | 0.73% | | 003002 | 壶化股份 | 27.84 | 30.59 | +0.12 | +0.43% | 39731 | 10951.5 | 2.17% | | 000403 | 派林生物 | 15.76 | 26.76 | +0.06 | +0.38% | 32699 | 5141.23 | 0.35% | | 600809 | 山西汾酒 | 189.61 | 18.81 | +0.71 | +0.38% | 27912 | 52826.46 | 0.23% | | 600780 | 通宝能源 | 6.19 | 11.54 | +0.02 | +0.32% | 88940 | 5485.62 | 0.78% | | 600351 | 亚宝药业 | 6.79 | 21.33 | +0.01 | +0.15% | 77625 | 5261.22 | 1.11% | | 603112 | 华翔股份 | 17.13 | 17.29 | +0.02 | +0.12% | 46848 | 8003.24 | 0.93% | | 002640 | 跨境通 | 5.06 | -16.50 | 0.00 | 0.00% | 483154 | 24369.38 | 3.12% | | 601006 | 大秦铁路 | 5.74 | 17.36 | -0.01 | -0.17% | 731410 | 41888.55 | 0.36% | | 600495 | 晋西车轴 | 5.24 | 161.58 | -0.01 | -0.19% | 89614 | 4669.98 | 0.74% | | 300254 | 仟源医药 | 10.92 | 137.33 | -0.03 | -0.27% | 37606 | 4103.68 | 1.68% | | 300158 | 振东制药 | 6.90 | -5.14 | -0.03 | -0.43% | 172307 | 11869.68 | 1.72% | | 002500 | 山西证券 | 6.37 | 25.11 | -0.03 | -0.47% | 129744 | 8266.311 | 0.36% | | 600539 | 狮头股份 | 10.79 | -93.80 | -0.08 | -0.74% | 25018 | 2707.14 | 1.09% | | 920982 | 锦波生物 | 239.95 | 35.37 | -3.07 | -1.26% | 7536 | 18149.98 | 1.37% | | 300486 | 东杰智能 | 23.58 | -65.44 | -0.59 | -2.44% | 267354 | 62486 | 5.60% | | 600169 | ST太重 | 2.51 | 39.96 | -0.13 | -4.92% | 112772 | 2830.58 | 0.34% |
|