|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东杰智能(300486)山西省上涨家数:33下跌家数:5平均涨幅:+1.58%平均换手:2.39%总成交额:118.49亿元 更新时间：2025-11-05 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 4.14 | -21.93 | +0.38 | +10.11% | 1085486 | 43963.71 | 10.78% | | 000755 | 山西高速 | 5.91 | 18.28 | +0.54 | +10.06% | 340756 | 19840.44 | 2.32% | | 300069 | 金利华电 | 20.84 | 104.99 | +0.94 | +4.72% | 101680 | 20772.22 | 8.69% | | 601001 | 晋控煤业 | 16.18 | 14.00 | +0.65 | +4.19% | 423210 | 67588.14 | 2.53% | | 000968 | 蓝焰控股 | 7.63 | 18.42 | +0.28 | +3.81% | 276999 | 20972.13 | 2.86% | | 600157 | 永泰能源 | 1.67 | 123.72 | +0.05 | +3.09% | 8912785 | 146787.6 | 4.09% | | 920932 | 科达自控 | 24.18 | 202.57 | +0.71 | +3.03% | 19398 | 4609.708 | 2.25% | | 600617 | 国新能源 | 3.63 | -20.66 | +0.10 | +2.83% | 668120 | 24126.19 | 3.76% | | 601699 | 潞安环能 | 15.83 | 39.28 | +0.42 | +2.73% | 470520 | 73783.6 | 1.57% | | 000767 | 晋控电力 | 3.08 | 14.50 | +0.08 | +2.67% | 760012.9 | 23240.96 | 2.61% | | 600740 | 山西焦化 | 4.41 | -285.12 | +0.10 | +2.32% | 673092 | 29706.7 | 2.63% | | 000825 | 太钢不锈 | 4.32 | 174.13 | +0.09 | +2.13% | 662585 | 28365.45 | 1.16% | | 000723 | 美锦能源 | 5.41 | -19.45 | +0.11 | +2.08% | 1718340 | 92180.8 | 3.91% | | 600546 | 山煤国际 | 11.52 | 18.52 | +0.22 | +1.95% | 389923 | 44586.49 | 1.97% | | 000983 | 山西焦煤 | 7.40 | 24.77 | +0.13 | +1.79% | 853572 | 62856.34 | 1.84% | | 600691 | 潞化科技 | 2.96 | -10.70 | +0.05 | +1.72% | 249342 | 7343.44 | 1.05% | | 920970 | 大禹生物 | 9.54 | -57.30 | +0.16 | +1.71% | 16781 | 1588.579 | 2.38% | | 002753 | 永东股份 | 7.37 | 35.42 | +0.11 | +1.52% | 52994 | 3870.65 | 2.18% | | 603112 | 华翔股份 | 17.36 | 17.52 | +0.25 | +1.46% | 64919 | 11124.81 | 1.29% | | 600771 | 广誉远 | 19.56 | 116.23 | +0.28 | +1.45% | 83961 | 16404.46 | 1.72% | | 600281 | 华阳新材 | 6.27 | -108.87 | +0.08 | +1.29% | 75686 | 4722.09 | 1.47% | | 002360 | 同德化工 | 5.38 | -17.83 | +0.06 | +1.13% | 61171 | 3272.35 | 1.87% | | 600123 | 兰花科创 | 6.87 | 472.81 | +0.07 | +1.03% | 256558 | 17568.81 | 1.74% | | 600348 | 华阳股份 | 8.21 | 19.36 | +0.08 | +0.98% | 454104 | 37037.84 | 1.26% | | 600351 | 亚宝药业 | 6.84 | 21.49 | +0.06 | +0.88% | 120436 | 8176.26 | 1.72% | | 600234 | 科新发展 | 11.77 | 51.85 | +0.10 | +0.86% | 40113 | 4701.24 | 1.53% | | 003002 | 壶化股份 | 27.91 | 30.67 | +0.19 | +0.69% | 58091 | 16068.86 | 3.18% | | 600780 | 通宝能源 | 6.21 | 11.58 | +0.04 | +0.65% | 126251 | 7797.12 | 1.10% | | 000737 | 北方铜业 | 14.87 | 37.50 | +0.09 | +0.61% | 399666 | 58527.06 | 2.10% | | 000403 | 派林生物 | 15.76 | 26.76 | +0.06 | +0.38% | 41376 | 6508.35 | 0.44% | | 002640 | 跨境通 | 5.07 | -16.53 | +0.01 | +0.20% | 601307 | 30356.57 | 3.88% | | 600809 | 山西汾酒 | 189.19 | 18.77 | +0.29 | +0.15% | 33801 | 63970.43 | 0.28% | | 600539 | 狮头股份 | 10.88 | -94.58 | +0.01 | +0.09% | 34627 | 3747.75 | 1.51% | | 600495 | 晋西车轴 | 5.25 | 161.89 | 0.00 | 0.00% | 124941 | 6522.13 | 1.03% | | 601006 | 大秦铁路 | 5.75 | 17.39 | 0.00 | 0.00% | 841724 | 48219.53 | 0.42% | | 002500 | 山西证券 | 6.40 | 25.22 | 0.00 | 0.00% | 169983 | 10835.8 | 0.47% | | 300254 | 仟源医药 | 10.94 | 137.59 | -0.01 | -0.09% | 46201 | 5043.94 | 2.06% | | 300158 | 振东制药 | 6.91 | -5.15 | -0.02 | -0.29% | 214870 | 14804.84 | 2.14% | | 920982 | 锦波生物 | 240.10 | 35.39 | -2.92 | -1.20% | 8970 | 21594.2 | 1.63% | | 300486 | 东杰智能 | 23.42 | -65.00 | -0.75 | -3.10% | 294024 | 68717.29 | 6.16% | | 600169 | ST太重 | 2.51 | 39.96 | -0.13 | -4.92% | 120315 | 3019.91 | 0.36% |
|