中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东杰智能(300486)山西省上涨家数:33下跌家数:5平均涨幅:+1.58%平均换手:2.39%总成交额:118.49亿元
更新时间:2025-11-05 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600408安泰集团4.14-21.93+0.38+10.11%108548643963.7110.78%
000755山西高速5.9118.28+0.54+10.06%34075619840.442.32%
300069金利华电20.84104.99+0.94+4.72%10168020772.228.69%
601001晋控煤业16.1814.00+0.65+4.19%42321067588.142.53%
000968蓝焰控股7.6318.42+0.28+3.81%27699920972.132.86%
600157永泰能源1.67123.72+0.05+3.09%8912785146787.64.09%
920932科达自控24.18202.57+0.71+3.03%193984609.7082.25%
600617国新能源3.63-20.66+0.10+2.83%66812024126.193.76%
601699潞安环能15.8339.28+0.42+2.73%47052073783.61.57%
000767晋控电力3.0814.50+0.08+2.67%760012.923240.962.61%
600740山西焦化4.41-285.12+0.10+2.32%67309229706.72.63%
000825太钢不锈4.32174.13+0.09+2.13%66258528365.451.16%
000723美锦能源5.41-19.45+0.11+2.08%171834092180.83.91%
600546山煤国际11.5218.52+0.22+1.95%38992344586.491.97%
000983山西焦煤7.4024.77+0.13+1.79%85357262856.341.84%
600691潞化科技2.96-10.70+0.05+1.72%2493427343.441.05%
920970大禹生物9.54-57.30+0.16+1.71%167811588.5792.38%
002753永东股份7.3735.42+0.11+1.52%529943870.652.18%
603112华翔股份17.3617.52+0.25+1.46%6491911124.811.29%
600771广誉远19.56116.23+0.28+1.45%8396116404.461.72%
600281华阳新材6.27-108.87+0.08+1.29%756864722.091.47%
002360同德化工5.38-17.83+0.06+1.13%611713272.351.87%
600123兰花科创6.87472.81+0.07+1.03%25655817568.811.74%
600348华阳股份8.2119.36+0.08+0.98%45410437037.841.26%
600351亚宝药业6.8421.49+0.06+0.88%1204368176.261.72%
600234科新发展11.7751.85+0.10+0.86%401134701.241.53%
003002壶化股份27.9130.67+0.19+0.69%5809116068.863.18%
600780通宝能源6.2111.58+0.04+0.65%1262517797.121.10%
000737北方铜业14.8737.50+0.09+0.61%39966658527.062.10%
000403派林生物15.7626.76+0.06+0.38%413766508.350.44%
002640跨境通5.07-16.53+0.01+0.20%60130730356.573.88%
600809山西汾酒189.1918.77+0.29+0.15%3380163970.430.28%
600539狮头股份10.88-94.58+0.01+0.09%346273747.751.51%
600495晋西车轴5.25161.890.000.00%1249416522.131.03%
601006大秦铁路5.7517.390.000.00%84172448219.530.42%
002500山西证券6.4025.220.000.00%16998310835.80.47%
300254仟源医药10.94137.59-0.01-0.09%462015043.942.06%
300158振东制药6.91-5.15-0.02-0.29%21487014804.842.14%
920982锦波生物240.1035.39-2.92-1.20%897021594.21.63%
300486东杰智能23.42-65.00-0.75-3.10%29402468717.296.16%
600169ST太重2.5139.96-0.13-4.92%1203153019.910.36%

转至东杰智能(300486)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。