|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东杰智能(300486)山西省上涨家数:3下跌家数:38平均涨幅:-1.95%平均换手:0.65%总成交额:26.49亿元 更新时间：2026-06-25 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000723 | 美锦能源 | 3.66 | -14.64 | +0.21 | +6.09% | 343976 | 12056.47 | 0.78% | | 600234 | 科新发展 | 29.05 | -373.66 | +0.73 | +2.58% | 7444 | 2128.6 | 0.28% | | 603112 | 华翔股份 | 17.83 | 16.84 | +0.05 | +0.28% | 15518 | 2766.08 | 0.29% | | 002500 | 山西证券 | 5.25 | 20.27 | -0.02 | -0.38% | 134832 | 7107.209 | 0.38% | | 600809 | 山西汾酒 | 104.91 | 11.65 | -0.80 | -0.76% | 27326 | 28785 | 0.22% | | 601006 | 大秦铁路 | 4.78 | 16.62 | -0.05 | -1.04% | 212057 | 10179.79 | 0.11% | | 300486 | 东杰智能 | 21.90 | 435.00 | -0.23 | -1.04% | 41620 | 9210.04 | 0.87% | | 300069 | 金利华电 | 32.08 | -2477.93 | -0.37 | -1.14% | 23024 | 7429.26 | 1.97% | | 600157 | 永泰能源 | 1.57 | 156.13 | -0.02 | -1.26% | 1548497 | 24383.14 | 0.71% | | 600495 | 晋西车轴 | 3.55 | 200.63 | -0.05 | -1.39% | 24593 | 875.24 | 0.20% | | 600617 | 国新能源 | 2.76 | -19.34 | -0.04 | -1.43% | 92564 | 2538.01 | 0.52% | | 600169 | ST太重 | 1.98 | 27.33 | -0.03 | -1.49% | 41328 | 821.78 | 0.12% | | 600408 | 安泰集团 | 2.40 | -8.28 | -0.04 | -1.64% | 166227 | 3972.59 | 1.65% | | 601001 | 晋控煤业 | 18.49 | 18.67 | -0.34 | -1.81% | 32287 | 6029.89 | 0.19% | | 000755 | 山西高速 | 4.33 | 13.51 | -0.08 | -1.81% | 15442 | 672.07 | 0.11% | | 600539 | 狮头股份 | 13.66 | -143.45 | -0.26 | -1.87% | 20891 | 2867.66 | 0.91% | | 000767 | 晋控电力 | 4.07 | 63.15 | -0.08 | -1.93% | 398010 | 16169.35 | 1.37% | | 600780 | 通宝能源 | 5.99 | 10.54 | -0.12 | -1.96% | 47951 | 2880.52 | 0.42% | | 600691 | 潞化科技 | 2.35 | -7.61 | -0.05 | -2.08% | 86056 | 2035.02 | 0.36% | | 002640 | 跨境通 | 3.21 | -19.51 | -0.07 | -2.13% | 223894 | 7255.09 | 1.45% | | 601699 | 潞安环能 | 15.67 | 39.83 | -0.35 | -2.18% | 65293 | 10376.77 | 0.22% | | 000825 | 太钢不锈 | 3.52 | -172.50 | -0.08 | -2.22% | 94358 | 3346.53 | 0.17% | | 600740 | 山西焦化 | 3.29 | 62.35 | -0.08 | -2.37% | 117218 | 3867.17 | 0.46% | | 600546 | 山煤国际 | 11.83 | 17.50 | -0.29 | -2.39% | 56972 | 6811.84 | 0.29% | | 000983 | 山西焦煤 | 6.09 | 26.04 | -0.15 | -2.40% | 222151 | 13676.12 | 0.39% | | 600351 | 亚宝药业 | 5.87 | 12.72 | -0.15 | -2.49% | 37297 | 2199.93 | 0.54% | | 300254 | 仟源医药 | 8.37 | 120.39 | -0.24 | -2.79% | 31522 | 2678.71 | 1.40% | | 920932 | 科达自控 | 13.60 | -16.02 | -0.40 | -2.86% | 13250 | 1815.175 | 1.53% | | 003002 | 壶化股份 | 19.01 | 23.10 | -0.56 | -2.86% | 5035 | 967.54 | 0.28% | | 600771 | 广誉远 | 13.14 | 97.16 | -0.39 | -2.88% | 21438 | 2836.11 | 0.44% | | 600123 | 兰花科创 | 5.66 | -13.88 | -0.18 | -3.08% | 88730 | 5083.68 | 0.60% | | 300158 | 振东制药 | 4.68 | -15.31 | -0.15 | -3.11% | 50687 | 2389.07 | 0.51% | | 600281 | 华阳新材 | 4.28 | -20.98 | -0.14 | -3.17% | 33145 | 1441.08 | 0.64% | | 600348 | 华阳股份 | 7.91 | 17.95 | -0.26 | -3.18% | 116895 | 9375.34 | 0.32% | | 000403 | 派林生物 | 9.01 | 24.25 | -0.30 | -3.22% | 74562 | 6793.46 | 0.79% | | 002753 | 永东股份 | 6.03 | 243.67 | -0.21 | -3.37% | 25057 | 1534.18 | 1.03% | | 920982 | 锦波生物 | 136.54 | 25.18 | -4.81 | -3.40% | 3054 | 4193.379 | 0.55% | | 000968 | 蓝焰控股 | 6.21 | 20.17 | -0.23 | -3.57% | 62143 | 3895.31 | 0.64% | | 920970 | 大禹生物 | 5.25 | -13.21 | -0.20 | -3.67% | 2815 | 149.6955 | 0.40% | | 000737 | 北方铜业 | 13.70 | 25.22 | -0.57 | -3.99% | 212607 | 29247.56 | 1.12% | | 002360 | ST同德 | 4.99 | -1.80 | -0.24 | -4.59% | 40963 | 2066.42 | 1.26% |
|