|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新雷能(300593)北京市上涨家数:92下跌家数:377平均涨幅:-1.30%平均换手:1.65%总成交额:1715.80亿元 更新时间：2026-06-26 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301236 | 软通动力 | 41.63 | 799.37 | +4.44 | +11.94% | 504161 | 208909 | 6.42% | | 688349 | 三一重能 | 14.89 | 21.91 | +1.58 | +11.87% | 196343.5 | 28788.88 | 1.27% | | 688028 | 沃尔德 | 142.90 | 211.97 | +14.74 | +11.50% | 83200.79 | 110972.9 | 5.51% | | 688272 | 富吉瑞 | 36.57 | -32.66 | +3.45 | +10.42% | 31945.44 | 11383.59 | 4.20% | | 601016 | 节能风电 | 3.94 | 51.79 | +0.36 | +10.06% | 2502181 | 96857.32 | 4.14% | | 601226 | 华电科工 | 7.35 | 45.71 | +0.67 | +10.03% | 125477 | 9112.489 | 1.08% | | 603903 | 中持股份 | 12.84 | -35.76 | +1.17 | +10.03% | 130861 | 16486.07 | 5.13% | | 001289 | 龙源电力 | 17.57 | 34.60 | +1.60 | +10.02% | 45264 | 7905.98 | 0.09% | | 001210 | 金房能源 | 23.83 | 27.25 | +2.17 | +10.02% | 59680 | 14046.99 | 6.26% | | 600962 | 国投中鲁 | 29.00 | 418.51 | +2.64 | +10.02% | 89932 | 25457.2 | 3.43% | | 603698 | 航天工程 | 43.55 | 104.39 | +3.96 | +10.00% | 306838 | 127079.9 | 5.72% | | 000620 | 盈新发展 | 3.42 | -16.87 | +0.31 | +9.97% | 5378955 | 181746.1 | 11.51% | | 000725 | 京东方A | 8.09 | 50.37 | +0.57 | +7.58% | 2.622257E+07 | 2072814 | 7.41% | | 688432 | 有研硅 | 27.64 | 165.63 | +1.89 | +7.34% | 365334 | 99891.71 | 2.92% | | 300212 | *ST易录 | 9.16 | -2.49 | +0.61 | +7.13% | 158634 | 14235.91 | 2.27% | | 600007 | 中国国贸 | 19.30 | 16.25 | +1.25 | +6.93% | 41072 | 7605.351 | 0.41% | | 600118 | 中国卫星 | 74.48 | 5188.03 | +3.78 | +5.35% | 318596 | 227603.1 | 2.69% | | 000609 | *ST中迪 | 12.29 | -8.52 | +0.59 | +5.04% | 39347 | 4778.68 | 1.35% | | 600730 | *ST高科 | 11.31 | -51.56 | +0.54 | +5.01% | 88593 | 9864.23 | 1.51% | | 603377 | ST东时 | 2.98 | -2.82 | +0.14 | +4.93% | 67436 | 1978.35 | 0.93% | | 300010 | ST豆神 | 2.15 | -186.63 | +0.10 | +4.88% | 480247 | 9810.85 | 2.89% | | 601066 | 中信建投 | 30.84 | 21.24 | +1.28 | +4.33% | 884144 | 272586.1 | 1.36% | | 688207 | 格灵深瞳 | 19.68 | -27.91 | +0.75 | +3.96% | 127651.5 | 24793.8 | 4.93% | | 688369 | 致远互联 | 20.19 | -10.12 | +0.75 | +3.86% | 53750.73 | 10480.68 | 4.67% | | 920344 | 三元基因 | 18.80 | 124.08 | +0.67 | +3.70% | 7689 | 1475.1 | 0.68% | | 300477 | ST合纵 | 2.20 | -2.62 | +0.07 | +3.29% | 120819 | 2652.34 | 1.21% | | 688181 | 八亿时空 | 53.17 | 87.44 | +1.67 | +3.24% | 78069.07 | 41074.12 | 5.81% | | 601698 | 中国卫通 | 28.87 | 306.71 | +0.89 | +3.18% | 314431 | 87787.16 | 0.74% | | 920575 | *ST康乐 | 3.91 | -1.96 | +0.11 | +2.89% | 16518 | 640.6423 | 0.88% | | 920808 | 曙光数创 | 89.38 | 864.62 | +2.42 | +2.78% | 35514 | 30275.75 | 1.83% | | 300352 | ST信源 | 2.75 | -11.90 | +0.07 | +2.61% | 156907 | 4228.6 | 1.23% | | 688652 | 京仪装备 | 167.63 | 177.69 | +4.06 | +2.48% | 40991.14 | 69890.8 | 3.39% | | 300065 | 海兰信 | 21.76 | 2191.80 | +0.52 | +2.45% | 403290 | 86480.03 | 6.14% | | 300759 | 康龙化成 | 25.99 | 28.19 | +0.62 | +2.44% | 475683 | 126115.6 | 3.35% | | 300430 | *ST益通 | 4.52 | -1.30 | +0.10 | +2.26% | 83919 | 3681.87 | 3.23% | | 688811 | 有研复材 | 29.39 | 205.69 | +0.65 | +2.26% | 73059.23 | 20841.43 | 7.93% | | 600246 | 万通发展 | 20.14 | -53.47 | +0.43 | +2.18% | 842704.9 | 169102.8 | 4.46% | | 688400 | 凌云光 | 66.33 | 91.83 | +1.33 | +2.05% | 134326.7 | 88450.49 | 2.91% | | 688033 | *ST天宜 | 6.21 | -1.57 | +0.12 | +1.97% | 29134.58 | 1814.425 | 0.52% | | 300455 | 航天智装 | 21.31 | -83.95 | +0.41 | +1.96% | 72732 | 15013.83 | 1.03% | | 300332 | 天壕能源 | 4.30 | -11.80 | +0.08 | +1.90% | 267370 | 11504.35 | 3.22% | | 003004 | 声迅股份 | 68.56 | -6175.76 | +1.24 | +1.84% | 13939 | 9510.409 | 2.03% | | 002963 | 豪尔赛 | 23.42 | -32.08 | +0.42 | +1.83% | 52139 | 12464.25 | 4.24% | | 688200 | 华峰测控 | 462.63 | 163.26 | +7.89 | +1.74% | 20080.21 | 93505.66 | 1.00% | | 920179 | 凯德石英 | 82.37 | 324.87 | +1.33 | +1.64% | 23755 | 19433.75 | 3.98% | | 301333 | 诺思格 | 50.38 | 36.41 | +0.76 | +1.53% | 28280 | 14544.17 | 2.93% | | 600058 | 五矿发展 | 11.95 | -413.07 | +0.18 | +1.53% | 313960 | 38338.13 | 2.93% | | 600206 | 有研新材 | 56.91 | 168.64 | +0.75 | +1.34% | 812279.1 | 466367.1 | 9.60% | | 688339 | 亿华通 | 19.24 | -7.35 | +0.23 | +1.21% | 21491.18 | 4104.335 | 1.10% | | 300456 | 赛微电子 | 41.13 | 21.18 | +0.47 | +1.16% | 184147 | 74311.95 | 3.08% | | 601868 | 中国能建 | 2.67 | 20.78 | +0.03 | +1.14% | 2661781 | 71916.2 | 0.82% | | 301302 | 华如科技 | 26.79 | -19.62 | +0.30 | +1.13% | 53768 | 14243.44 | 3.87% | | 600791 | 京能置业 | 10.86 | -4.33 | +0.12 | +1.12% | 67861 | 7355.42 | 1.50% | | 920090 | *ST同辉 | 2.89 | -9.47 | +0.03 | +1.05% | 24990 | 701.5524 | 1.85% | | 300296 | 利亚德 | 5.80 | 63.51 | +0.06 | +1.05% | 571132 | 32882.94 | 2.47% | | 600288 | 大恒科技 | 12.92 | 34.51 | +0.13 | +1.02% | 42327 | 5327.9 | 0.97% | | 603060 | 国检集团 | 6.19 | 40.33 | +0.06 | +0.98% | 57686 | 3542.03 | 0.72% | | 920122 | 中纺标 | 25.03 | 97.99 | +0.24 | +0.97% | 15540 | 3767.074 | 4.16% | | 300688 | 创业黑马 | 27.32 | -83.71 | +0.26 | +0.96% | 31576 | 8533.07 | 2.13% | | 601991 | 大唐发电 | 7.54 | 17.35 | +0.07 | +0.94% | 3958289 | 303284.7 | 3.19% | | 603569 | 长久物流 | 5.34 | -35.65 | +0.04 | +0.75% | 24575 | 1297.51 | 0.41% | | 600031 | 三一重工 | 17.88 | 19.53 | +0.13 | +0.73% | 359808 | 64521.69 | 0.42% | | 300005 | 探路者 | 22.93 | 235.32 | +0.16 | +0.70% | 418218 | 99086.77 | 4.77% | | 300200 | 高盟新材 | 11.50 | 55.07 | +0.08 | +0.70% | 248996 | 28571.9 | 5.85% | | 601908 | 京运通 | 2.98 | -4.68 | +0.02 | +0.68% | 335749 | 10047.9 | 1.39% | | 600855 | 航天长峰 | 13.99 | -39.49 | +0.09 | +0.65% | 67853 | 9301.89 | 1.45% | | 600198 | 大唐电信 | 9.63 | -257.08 | +0.06 | +0.63% | 414046 | 39812.76 | 3.18% | | 688078 | 龙软科技 | 20.60 | -21.32 | +0.12 | +0.59% | 6675.88 | 1358.574 | 0.92% | | 605178 | 时空科技 | 86.85 | -39.92 | +0.48 | +0.56% | 51957 | 45141.83 | 5.24% | | 920579 | 机科股份 | 16.90 | -39.33 | +0.09 | +0.54% | 7700 | 1279.066 | 1.73% | | 002306 | ST云网 | 1.89 | -29.22 | +0.01 | +0.53% | 67430 | 1246.02 | 0.83% | | 920806 | 云星宇 | 10.05 | 40.93 | +0.05 | +0.50% | 15005 | 1484.104 | 0.50% | | 002310 | 东方新能 | 2.19 | -154.89 | +0.01 | +0.46% | 512413 | 11263.04 | 1.16% | | 002829 | 星网宇达 | 17.52 | -29.35 | +0.07 | +0.40% | 33304 | 5738.62 | 2.28% | | 920819 | 颖泰生物 | 2.75 | -12.08 | +0.01 | +0.36% | 37823 | 1032.186 | 0.31% | | 002151 | 北斗星通 | 31.83 | -80.76 | +0.11 | +0.35% | 78016 | 24342.79 | 1.76% | | 601988 | 中国银行 | 5.81 | 7.63 | +0.02 | +0.35% | 1503062 | 87552.3 | 0.07% | | 301372 | 科净源 | 31.92 | -50.67 | +0.10 | +0.31% | 8398 | 2699.8 | 2.04% | | 300070 | 碧水源 | 3.26 | 192.32 | +0.01 | +0.31% | 143979 | 4682.47 | 0.42% | | 002985 | 北摩高科 | 28.04 | 43.59 | +0.08 | +0.29% | 28275 | 7803.52 | 0.85% | | 688570 | 天玛智控 | 14.13 | 108.45 | +0.04 | +0.28% | 2518.35 | 355.229 | 0.13% | | 920508 | 殷图网联 | 14.50 | 342.06 | +0.04 | +0.28% | 6753 | 974.2286 | 2.12% | | 600905 | 三峡能源 | 3.76 | 46.58 | +0.01 | +0.27% | 694832 | 26268.6 | 0.24% | | 300445 | 康斯特 | 21.25 | 38.91 | +0.05 | +0.24% | 19350 | 4055.2 | 1.38% | | 601669 | 中国电建 | 4.82 | 8.89 | +0.01 | +0.21% | 799219.1 | 38940.42 | 0.61% | | 600900 | 长江电力 | 26.27 | 17.81 | +0.05 | +0.19% | 468905 | 123486.3 | 0.19% | | 688456 | 有研粉材 | 148.42 | 171.17 | +0.24 | +0.16% | 44632.11 | 65666.47 | 4.31% | | 002066 | 瑞泰科技 | 21.47 | -65.12 | +0.03 | +0.14% | 48324 | 10357.83 | 2.09% | | 300045 | 华力创通 | 16.83 | -174.79 | +0.02 | +0.12% | 120070 | 19755.87 | 2.29% | | 601995 | 中金公司 | 36.19 | 15.42 | +0.04 | +0.11% | 238830 | 87423.72 | 0.82% | | 301080 | 百普赛斯 | 45.05 | 43.98 | +0.03 | +0.07% | 31642 | 14428.13 | 2.50% | | 002371 | 北方华创 | 798.19 | 103.76 | +0.19 | +0.02% | 60151 | 487837.7 | 0.83% | | 000402 | 金融街 | 2.62 | -1.68 | 0.00 | 0.00% | 205945 | 5393.21 | 0.69% | | 600376 | 首开股份 | 3.25 | -1.33 | 0.00 | 0.00% | 241934 | 7792.45 | 0.94% | | 601939 | 建设银行 | 9.81 | 7.51 | 0.00 | 0.00% | 386163 | 37922.99 | 0.40% | | 300048 | 合康新能 | 4.81 | 244.51 | 0.00 | 0.00% | 65932 | 3181.25 | 0.58% | | 002385 | 大北农 | 2.72 | -12.30 | 0.00 | 0.00% | 381764 | 10379.63 | 1.10% | | 002413 | 雷科防务 | 9.60 | -192.21 | 0.00 | 0.00% | 321431 | 30254.05 | 2.48% | | 002542 | *ST中岩 | 1.24 | -2.38 | 0.00 | 0.00% | 341965 | 4076.86 | 1.94% | | 002713 | *ST东易 | 12.08 | 299.96 | 0.00 | 0.00% | 70480 | 8460.88 | 1.34% | | 002739 | 儒意电影 | 8.74 | -80.55 | 0.00 | 0.00% | 286707 | 24908.47 | 1.37% | | 300034 | 钢研高纳 | 17.39 | 138.89 | -0.01 | -0.06% | 70567 | 12161.53 | 0.92% | | 603970 | 中农立华 | 9.90 | 15.34 | -0.01 | -0.10% | 13078 | 1282.47 | 0.49% | | 002933 | 新兴装备 | 26.64 | 117.26 | -0.03 | -0.11% | 7714 | 2035.38 | 0.66% | | 603859 | 能科科技 | 48.31 | 52.38 | -0.06 | -0.12% | 77668 | 37361.22 | 3.17% | | 002362 | 汉王科技 | 15.68 | -17.08 | -0.02 | -0.13% | 38031 | 5861.73 | 1.83% | | 301276 | 嘉曼服饰 | 22.84 | 26.61 | -0.03 | -0.13% | 15370 | 3523.87 | 2.13% | | 920021 | 流金科技 | 7.45 | 162.41 | -0.01 | -0.13% | 70896 | 5172.702 | 2.86% | | 601398 | 工商银行 | 7.18 | 6.89 | -0.01 | -0.14% | 1495885 | 107675 | 0.06% | | 600313 | 农发种业 | 5.36 | 122.21 | -0.01 | -0.19% | 84010 | 4478.87 | 0.78% | | 002893 | 京能热力 | 9.92 | 40.24 | -0.02 | -0.20% | 31820 | 3176.51 | 1.58% | | 600582 | 天地科技 | 4.45 | 12.76 | -0.01 | -0.22% | 202040 | 8856.64 | 0.49% | | 601668 | 中国建筑 | 4.43 | 4.83 | -0.01 | -0.23% | 740992.9 | 32906.48 | 0.18% | | 600050 | 中国联通 | 4.07 | 14.70 | -0.01 | -0.25% | 559563 | 22748.34 | 0.18% | | 600266 | 城建发展 | 3.98 | -29.33 | -0.01 | -0.25% | 105115 | 4173.94 | 0.49% | | 001213 | 中铁特货 | 3.43 | 40.69 | -0.01 | -0.29% | 47159 | 1610.73 | 0.11% | | 002573 | 清新环境 | 3.03 | -10.49 | -0.01 | -0.33% | 39219 | 1185.84 | 0.28% | | 601985 | 中国核电 | 8.95 | 22.36 | -0.03 | -0.33% | 461741 | 41698.08 | 0.24% | | 600860 | 京城股份 | 8.20 | -60.72 | -0.03 | -0.36% | 33162 | 2730.71 | 0.75% | | 000786 | 北新建材 | 18.34 | 10.89 | -0.07 | -0.38% | 68301 | 12579.26 | 0.40% | | 001280 | 中国铀业 | 68.06 | 81.87 | -0.28 | -0.41% | 32022 | 21848.68 | 1.84% | | 688201 | ST信安 | 7.02 | 71.61 | -0.03 | -0.43% | 23805.81 | 1649.407 | 0.75% | | 600528 | 中铁工业 | 6.76 | 10.98 | -0.03 | -0.44% | 42136 | 2844.53 | 0.19% | | 601857 | 中国石油 | 8.77 | 10.15 | -0.04 | -0.45% | 636540 | 56302.91 | 0.04% | | 601288 | 农业银行 | 6.22 | 7.40 | -0.03 | -0.48% | 1462439 | 91414.07 | 0.05% | | 600871 | 石化油服 | 2.06 | 60.52 | -0.01 | -0.48% | 631088 | 13028.02 | 0.47% | | 688568 | 中科星图 | 40.88 | -235.62 | -0.22 | -0.54% | 97725.91 | 38924.47 | 1.21% | | 300072 | 海新能科 | 3.52 | -14.53 | -0.02 | -0.56% | 297393 | 10601.58 | 1.28% | | 300719 | 安达维尔 | 11.90 | -267.06 | -0.07 | -0.58% | 23629 | 2778.26 | 1.32% | | 300667 | 必创科技 | 16.57 | -35.18 | -0.10 | -0.60% | 53038 | 8656.66 | 2.99% | | 601658 | 邮储银行 | 4.87 | 6.65 | -0.03 | -0.61% | 519807 | 25423.33 | 0.07% | | 600886 | 国投电力 | 12.91 | 13.90 | -0.08 | -0.62% | 129649 | 16860.87 | 0.17% | | 300552 | 万集科技 | 23.44 | -32.05 | -0.15 | -0.64% | 23213 | 5415.66 | 1.68% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.02 | -0.66% | 928896.9 | 27825.81 | 0.20% | | 920879 | 基康技术 | 13.94 | 29.44 | -0.10 | -0.71% | 10026 | 1385.989 | 0.80% | | 601992 | 金隅集团 | 1.38 | -10.15 | -0.01 | -0.72% | 207252 | 2849.63 | 0.25% | | 002383 | 合众思壮 | 6.74 | -31.09 | -0.05 | -0.74% | 56954 | 3786.75 | 0.77% | | 000839 | 国安股份 | 2.69 | 120.47 | -0.02 | -0.74% | 336116 | 9060.631 | 0.86% | | 688562 | 航天软件 | 14.78 | -231.93 | -0.11 | -0.74% | 22933.56 | 3325.454 | 0.57% | | 688722 | 同益中 | 15.94 | 35.00 | -0.12 | -0.75% | 20238.76 | 3209.631 | 0.90% | | 300419 | ST浩丰 | 6.58 | -22.26 | -0.05 | -0.75% | 16320 | 1069.95 | 0.44% | | 920208 | 青矩技术 | 12.94 | 12.57 | -0.10 | -0.77% | 4724 | 605.7921 | 0.33% | | 002659 | 凯文教育 | 3.77 | -130.27 | -0.03 | -0.79% | 69228 | 2592.49 | 1.16% | | 601618 | 中国中冶 | 2.50 | 38.40 | -0.02 | -0.79% | 597305 | 15028.09 | 0.33% | | 920429 | 康比特 | 9.97 | 63.82 | -0.08 | -0.80% | 7977 | 787.3744 | 0.70% | | 601059 | 信达证券 | 16.16 | 24.47 | -0.13 | -0.80% | 56493 | 9195.729 | 0.17% | | 920703 | 广厦环能 | 9.92 | 19.24 | -0.08 | -0.80% | 2730 | 267.6809 | 0.36% | | 601169 | 北京银行 | 4.95 | 5.10 | -0.04 | -0.80% | 591471 | 29436.9 | 0.28% | | 688009 | 中国通号 | 4.86 | 14.12 | -0.04 | -0.82% | 113065.3 | 5487.95 | 0.13% | | 603082 | 北自科技 | 44.04 | 48.93 | -0.37 | -0.83% | 93237 | 43322.96 | 22.99% | | 601886 | 江河集团 | 8.33 | 15.26 | -0.07 | -0.83% | 13080 | 1087.49 | 0.12% | | 300860 | 锋尚文化 | 24.20 | -437.42 | -0.21 | -0.86% | 23402 | 5627.79 | 2.14% | | 600159 | 大龙地产 | 2.30 | -7.10 | -0.02 | -0.86% | 76885 | 1750.81 | 0.93% | | 600743 | 华远控股 | 2.29 | -52.91 | -0.02 | -0.87% | 222481 | 5020.34 | 0.95% | | 601816 | 京沪高铁 | 4.54 | 16.64 | -0.04 | -0.87% | 690192 | 31534.55 | 0.14% | | 600258 | 首旅酒店 | 11.24 | 14.98 | -0.10 | -0.88% | 55443 | 6230.98 | 0.50% | | 002721 | 金一文化 | 2.21 | 70.34 | -0.02 | -0.90% | 225038 | 4955.64 | 0.85% | | 920160 | 北矿检测 | 20.76 | 27.96 | -0.19 | -0.91% | 3993 | 824.8917 | 1.57% | | 600372 | 中航机载 | 10.81 | 45.62 | -0.10 | -0.92% | 175467 | 18812.69 | 0.36% | | 688489 | 三未信安 | 22.92 | -120.52 | -0.22 | -0.95% | 5577.12 | 1270.509 | 0.33% | | 603616 | 韩建河山 | 6.07 | -98.88 | -0.06 | -0.98% | 114166 | 6935.33 | 2.97% | | 002662 | 峰璟股份 | 3.97 | 26.26 | -0.04 | -1.00% | 111690 | 4445.17 | 0.74% | | 300965 | 恒宇信通 | 43.32 | 94.35 | -0.46 | -1.05% | 5048 | 2167.63 | 0.92% | | 688796 | 百奥赛图 | 93.98 | 144.59 | -1.00 | -1.05% | 8256.84 | 7821.202 | 2.14% | | 600008 | 首创环保 | 2.81 | 11.44 | -0.03 | -1.06% | 276671 | 7817.15 | 0.38% | | 601998 | 中信银行 | 7.14 | 5.58 | -0.08 | -1.11% | 221494 | 15933.66 | 0.05% | | 300071 | 福石控股 | 3.52 | -29.88 | -0.04 | -1.12% | 194169 | 6757.19 | 2.05% | | 601766 | 中国中车 | 5.25 | 11.16 | -0.06 | -1.13% | 729714 | 38568.58 | 0.30% | | 603871 | 嘉友国际 | 10.47 | 11.87 | -0.12 | -1.13% | 29209 | 3071.58 | 0.21% | | 601186 | 中国铁建 | 6.07 | 4.68 | -0.07 | -1.14% | 214917 | 13121.41 | 0.19% | | 002186 | 全聚德 | 8.56 | 254.62 | -0.10 | -1.15% | 19724 | 1682.44 | 0.64% | | 002148 | 北纬科技 | 5.93 | 753.43 | -0.07 | -1.17% | 84460 | 4948.23 | 1.87% | | 601588 | 北辰实业 | 1.69 | -2.00 | -0.02 | -1.17% | 194320 | 3271.41 | 0.73% | | 601198 | 东兴证券 | 13.50 | 21.03 | -0.16 | -1.17% | 131132 | 17831.14 | 0.41% | | 605305 | 中际联合 | 42.00 | 15.92 | -0.50 | -1.18% | 16568 | 7033.55 | 0.78% | | 688291 | 金橙子 | 58.30 | 76.84 | -0.70 | -1.19% | 20765.1 | 12024.69 | 2.02% | | 301175 | 中科环保 | 4.99 | 18.83 | -0.06 | -1.19% | 75402 | 3766.37 | 1.21% | | 002612 | 朗姿股份 | 11.37 | 5.29 | -0.14 | -1.22% | 14664 | 1662.19 | 0.58% | | 688569 | 铁科轨道 | 16.24 | 20.43 | -0.20 | -1.22% | 6347.139 | 1029.675 | 0.30% | | 300223 | 北京君正 | 234.45 | 182.09 | -2.91 | -1.23% | 312953 | 740038.9 | 7.42% | | 300150 | 世纪瑞尔 | 4.01 | 61.64 | -0.05 | -1.23% | 64637 | 2569.49 | 1.39% | | 003007 | 直真科技 | 36.96 | 187.80 | -0.47 | -1.26% | 13069 | 4786.24 | 1.80% | | 002642 | 荣联科技 | 6.27 | 207.97 | -0.08 | -1.26% | 85264 | 5305.99 | 1.29% | | 300315 | 掌趣科技 | 3.89 | -80.53 | -0.05 | -1.27% | 528187 | 20172.07 | 2.08% | | 601088 | 中国神华 | 38.90 | 16.36 | -0.50 | -1.27% | 184420 | 72295.28 | 0.11% | | 600658 | 电子城 | 3.88 | -2.29 | -0.05 | -1.27% | 56841 | 2187.81 | 0.51% | | 300788 | 中信出版 | 23.35 | 37.81 | -0.31 | -1.31% | 12077 | 2800.89 | 0.64% | | 002755 | 奥赛康 | 12.80 | 44.61 | -0.17 | -1.31% | 38053 | 4911.85 | 0.41% | | 603860 | 中公高科 | 24.34 | 34.79 | -0.33 | -1.34% | 6294 | 1524.41 | 0.94% | | 605599 | 菜百股份 | 13.87 | 8.90 | -0.19 | -1.35% | 18407 | 2577.64 | 0.24% | | 600015 | 华夏银行 | 6.56 | 3.85 | -0.09 | -1.35% | 303413 | 20064.45 | 0.20% | | 600085 | 同仁堂 | 22.57 | 28.71 | -0.31 | -1.35% | 32085 | 7268.15 | 0.23% | | 601800 | 中国交建 | 5.82 | 7.05 | -0.08 | -1.36% | 152792 | 8943.88 | 0.13% | | 000931 | 中关村 | 4.34 | 205.90 | -0.06 | -1.36% | 36229 | 1584.58 | 0.48% | | 688050 | 爱博医疗 | 36.84 | 26.90 | -0.51 | -1.37% | 14266.72 | 5271.814 | 0.74% | | 002271 | 东方雨虹 | 12.08 | 89.41 | -0.17 | -1.39% | 179926 | 21971.75 | 0.94% | | 300079 | 数码视讯 | 4.22 | 168.54 | -0.06 | -1.40% | 141160 | 5910.64 | 1.09% | | 003005 | 竞业达 | 13.03 | -344.42 | -0.19 | -1.44% | 19948 | 2572.11 | 1.57% | | 002878 | 元隆雅图 | 11.64 | -82.19 | -0.17 | -1.44% | 47559 | 5472.82 | 2.02% | | 000882 | 华联股份 | 1.36 | -11.13 | -0.02 | -1.45% | 371820 | 5000.65 | 1.36% | | 600056 | 中国医药 | 8.66 | 26.83 | -0.13 | -1.48% | 56884 | 4954.85 | 0.38% | | 688244 | 永信至诚 | 13.96 | -43.47 | -0.21 | -1.48% | 10267.84 | 1425.168 | 0.68% | | 301571 | 国科天成 | 65.50 | 54.45 | -1.00 | -1.50% | 16417 | 10850.78 | 1.38% | | 600435 | 北方导航 | 11.11 | 138.13 | -0.17 | -1.51% | 117454 | 12951.5 | 0.78% | | 002350 | 北京科锐 | 13.64 | 368.56 | -0.21 | -1.52% | 63644 | 8686.18 | 1.20% | | 000860 | 顺鑫农业 | 9.70 | -22.56 | -0.15 | -1.52% | 39841 | 3893.04 | 0.54% | | 688015 | 交控科技 | 15.47 | 18.82 | -0.24 | -1.53% | 8809.349 | 1355.1 | 0.47% | | 688282 | 理工导航 | 58.00 | -404.22 | -0.90 | -1.53% | 4939.13 | 2844.019 | 0.56% | | 301047 | 义翘神州 | 61.20 | 47.34 | -0.95 | -1.53% | 5601 | 3486.68 | 0.47% | | 601111 | 中国国航 | 6.44 | 66.39 | -0.10 | -1.53% | 503115 | 32358.47 | 0.43% | | 002599 | 盛通股份 | 5.11 | 280.41 | -0.08 | -1.54% | 67823 | 3431.63 | 1.70% | | 300191 | 潜能恒信 | 28.07 | 129.79 | -0.44 | -1.54% | 25108 | 7103.93 | 1.14% | | 001220 | 世盟股份 | 28.42 | 21.25 | -0.45 | -1.56% | 4062 | 1149.08 | 1.80% | | 600859 | 王府井 | 9.38 | -240.30 | -0.15 | -1.57% | 66486 | 6251.68 | 0.59% | | 300935 | 盈建科 | 28.44 | -26.22 | -0.46 | -1.59% | 12098 | 3416.72 | 2.01% | | 300213 | 佳讯飞鸿 | 6.18 | -26.07 | -0.10 | -1.59% | 58261 | 3581.66 | 1.05% | | 600560 | 金自天正 | 11.09 | 49.08 | -0.18 | -1.60% | 12413 | 1370.73 | 0.56% | | 002701 | 奥瑞金 | 4.29 | 12.78 | -0.07 | -1.61% | 114798 | 4934.85 | 0.45% | | 603511 | 爱慕股份 | 11.63 | 29.32 | -0.19 | -1.61% | 5321 | 621.45 | 0.13% | | 600657 | 信达地产 | 2.43 | -0.85 | -0.04 | -1.62% | 124059 | 3008.21 | 0.44% | | 600138 | 中青旅 | 6.68 | 60.21 | -0.11 | -1.62% | 60020 | 3991.29 | 0.83% | | 001391 | 国货航 | 4.19 | 20.64 | -0.07 | -1.64% | 128905 | 5372.4 | 0.85% | | 002467 | 二六三 | 4.77 | -20.98 | -0.08 | -1.65% | 250759 | 11841.18 | 1.83% | | 600195 | 中牧股份 | 5.92 | 45.98 | -0.10 | -1.66% | 35873 | 2128.07 | 0.35% | | 300851 | 交大思诺 | 22.48 | 23.95 | -0.38 | -1.66% | 6063 | 1359.89 | 1.07% | | 601949 | 中国出版 | 4.72 | 15.62 | -0.08 | -1.67% | 49626 | 2348.19 | 0.26% | | 688058 | 宝兰德 | 21.14 | -20.27 | -0.36 | -1.67% | 6019.29 | 1268.914 | 0.79% | | 920184 | 国源科技 | 12.86 | 78.85 | -0.22 | -1.68% | 32509 | 4145.359 | 3.64% | | 688084 | 晶品特装 | 46.60 | -230.42 | -0.80 | -1.69% | 6540.28 | 3018.317 | 0.86% | | 300825 | 阿尔特 | 16.25 | -32.46 | -0.28 | -1.69% | 334160 | 57139.09 | 6.90% | | 301508 | 中机认检 | 23.29 | 34.60 | -0.41 | -1.73% | 8852 | 2056.44 | 1.50% | | 603598 | 引力传媒 | 17.52 | 236.59 | -0.31 | -1.74% | 56275 | 9779.98 | 2.09% | | 300958 | 建工修复 | 10.72 | -17.20 | -0.19 | -1.74% | 13142 | 1401.22 | 1.44% | | 688500 | 慧辰股份 | 45.70 | -69.86 | -0.81 | -1.74% | 10513.47 | 4818.345 | 1.42% | | 601068 | 中铝国际 | 4.50 | 50.26 | -0.08 | -1.75% | 61474 | 2793.12 | 0.24% | | 688280 | 精进电动 | 5.60 | 314.81 | -0.10 | -1.75% | 61551.62 | 3460.228 | 1.18% | | 603590 | 康辰药业 | 28.49 | 26.86 | -0.51 | -1.76% | 8352 | 2400.44 | 0.53% | | 300608 | 思特奇 | 11.07 | -21.21 | -0.20 | -1.77% | 116735 | 12771.95 | 3.84% | | 600463 | 空港股份 | 7.74 | -23.40 | -0.14 | -1.78% | 27566 | 2121.87 | 0.92% | | 600016 | 民生银行 | 3.30 | 4.93 | -0.06 | -1.79% | 1539779 | 51233.03 | 0.43% | | 301380 | 挖金客 | 26.80 | 72.90 | -0.49 | -1.80% | 7851 | 2102.16 | 0.95% | | 300055 | 万邦达 | 6.56 | -23.00 | -0.12 | -1.80% | 96193 | 6335.73 | 1.52% | | 600055 | 万东医疗 | 10.33 | -26.05 | -0.19 | -1.81% | 36844 | 3811.15 | 0.52% | | 300797 | 钢研纳克 | 13.55 | 31.77 | -0.25 | -1.81% | 13454 | 1827.37 | 0.36% | | 000798 | 中水渔业 | 7.04 | 34.97 | -0.13 | -1.81% | 26755 | 1879.21 | 0.73% | | 300523 | 辰安科技 | 18.28 | -19.61 | -0.34 | -1.83% | 11235 | 2048.68 | 0.48% | | 300291 | 百纳千成 | 4.83 | -4.20 | -0.09 | -1.83% | 133277 | 6390.48 | 1.43% | | 601390 | 中国中铁 | 4.27 | 4.94 | -0.08 | -1.84% | 673878 | 28999.96 | 0.33% | | 002279 | 久其软件 | 5.81 | 66.80 | -0.11 | -1.86% | 129141 | 7443.24 | 1.62% | | 600386 | 北巴传媒 | 3.16 | -218.23 | -0.06 | -1.86% | 36024 | 1136.64 | 0.45% | | 601728 | 中国电信 | 5.26 | 15.20 | -0.10 | -1.87% | 573828 | 30296.43 | 0.07% | | 603098 | 森特股份 | 10.50 | 62.61 | -0.20 | -1.87% | 16760 | 1769.09 | 0.31% | | 300612 | 宣亚国际 | 10.92 | -22.35 | -0.21 | -1.89% | 37220 | 4019.76 | 2.07% | | 300858 | 科拓生物 | 14.52 | 42.92 | -0.28 | -1.89% | 22108 | 3210.51 | 1.13% | | 300365 | 恒华科技 | 4.64 | -11.34 | -0.09 | -1.90% | 52159 | 2406.66 | 1.02% | | 600429 | 三元股份 | 4.12 | -29.05 | -0.08 | -1.90% | 59294 | 2449.98 | 0.40% | | 920553 | 凯腾精工 | 6.68 | 35.14 | -0.13 | -1.91% | 7816 | 514.7348 | 0.86% | | 601881 | 中国银河 | 12.80 | 10.91 | -0.25 | -1.92% | 389140 | 50231.89 | 0.54% | | 688229 | 博睿数据 | 76.26 | -34.11 | -1.51 | -1.94% | 7666.19 | 5785.135 | 1.73% | | 688197 | 首药控股 | 31.77 | -50.71 | -0.63 | -1.94% | 7533.4 | 2434.883 | 1.18% | | 300513 | 恒实科技 | 7.05 | -3.18 | -0.14 | -1.95% | 33909 | 2387.81 | 1.18% | | 002657 | 中科金财 | 21.55 | -69.60 | -0.43 | -1.96% | 159826 | 35356.98 | 4.75% | | 300374 | 中铁装配 | 10.48 | -20.99 | -0.21 | -1.96% | 23547 | 2469.51 | 0.96% | | 688509 | 正元地信 | 4.48 | -19.61 | -0.09 | -1.97% | 46269.76 | 2072.763 | 1.20% | | 688466 | 金科环境 | 12.93 | 55.32 | -0.26 | -1.97% | 6244.72 | 809.3619 | 0.51% | | 605069 | 正和生态 | 14.41 | -14.38 | -0.29 | -1.97% | 57894 | 8385.96 | 2.73% | | 002780 | 三夫户外 | 12.40 | 28.74 | -0.25 | -1.98% | 22061 | 2734.53 | 1.69% | | 600028 | 中国石化 | 4.46 | 15.17 | -0.09 | -1.98% | 1236405 | 55835.94 | 0.13% | | 601136 | 首创证券 | 14.25 | 35.34 | -0.29 | -1.99% | 69036 | 9913.29 | 0.25% | | 688338 | 赛科希德 | 26.49 | 32.78 | -0.54 | -2.00% | 13077.98 | 3565.2 | 1.23% | | 688236 | 春立医疗 | 14.17 | 19.68 | -0.29 | -2.01% | 4765.22 | 677.3684 | 0.17% | | 300449 | 汉邦高科 | 7.78 | -38.70 | -0.16 | -2.02% | 95889 | 7416.45 | 2.48% | | 002995 | 天地在线 | 17.98 | -28.74 | -0.37 | -2.02% | 42500 | 7538.38 | 3.78% | | 601598 | 中国外运 | 5.33 | 9.42 | -0.11 | -2.02% | 57159 | 3050.01 | 0.11% | | 601898 | 中煤能源 | 12.59 | 9.40 | -0.26 | -2.02% | 159659 | 20354.01 | 0.17% | | 600405 | 动力源 | 4.31 | -8.70 | -0.09 | -2.05% | 134516 | 5870.74 | 2.19% | | 600062 | 华润双鹤 | 15.77 | 10.08 | -0.33 | -2.05% | 28658 | 4547.59 | 0.28% | | 688468 | 科美诊断 | 5.72 | 59.86 | -0.12 | -2.05% | 14593.57 | 842.4084 | 0.36% | | 300896 | 爱美客 | 87.12 | 23.01 | -1.83 | -2.06% | 15536 | 13562.32 | 0.76% | | 920493 | 并行科技 | 114.39 | 342.56 | -2.41 | -2.06% | 10580 | 11980.03 | 2.37% | | 301159 | 三维天地 | 29.84 | 101.77 | -0.63 | -2.07% | 7594 | 2251.39 | 1.43% | | 300418 | 昆仑万维 | 39.95 | -29.58 | -0.85 | -2.08% | 265787 | 104733.9 | 2.30% | | 300541 | 先进数通 | 9.78 | 52.99 | -0.21 | -2.10% | 43779 | 4271.15 | 1.13% | | 301169 | 零点有数 | 73.41 | -157.12 | -1.59 | -2.12% | 6834 | 5030.08 | 0.95% | | 300058 | 蓝色光标 | 13.79 | 193.95 | -0.30 | -2.13% | 1435961 | 196769 | 4.13% | | 000605 | 渤海股份 | 5.50 | 213.23 | -0.12 | -2.14% | 21455 | 1181.45 | 0.61% | | 002439 | 启明星辰 | 12.82 | -29.57 | -0.28 | -2.14% | 133035 | 17205.36 | 1.83% | | 920592 | 华信永道 | 24.66 | -51.87 | -0.54 | -2.14% | 12984 | 3235.313 | 2.58% | | 600037 | 歌华有线 | 6.29 | 129.62 | -0.14 | -2.18% | 67381 | 4248.44 | 0.48% | | 688004 | 博汇科技 | 18.39 | -56.66 | -0.41 | -2.18% | 8410.33 | 1543.469 | 1.05% | | 300369 | 绿盟科技 | 5.38 | -104.92 | -0.12 | -2.18% | 116343 | 6242.58 | 1.44% | | 000959 | 首钢股份 | 3.13 | 28.89 | -0.07 | -2.19% | 189513 | 5993.53 | 0.25% | | 000151 | 中成股份 | 11.15 | 9.88 | -0.25 | -2.19% | 61019 | 6817.76 | 1.98% | | 300271 | 华宇软件 | 4.86 | -19.16 | -0.11 | -2.21% | 65892 | 3207.9 | 0.82% | | 600271 | 航天信息 | 6.62 | -17.70 | -0.15 | -2.22% | 103865 | 6844.84 | 0.56% | | 603025 | 大豪科技 | 13.68 | 19.59 | -0.31 | -2.22% | 36677 | 5059.2 | 0.33% | | 300036 | 超图软件 | 11.42 | 116.30 | -0.26 | -2.23% | 70966 | 8079.47 | 1.59% | | 688080 | 映翰通 | 38.50 | 20.84 | -0.89 | -2.26% | 7539.24 | 2899.445 | 1.02% | | 600511 | 国药股份 | 25.95 | 9.73 | -0.60 | -2.26% | 15399 | 4028.01 | 0.28% | | 600916 | 中国黄金 | 6.92 | 38.16 | -0.16 | -2.26% | 93160 | 6478.09 | 0.55% | | 603516 | 淳中科技 | 127.00 | 87.26 | -2.94 | -2.26% | 33086 | 42954.15 | 1.63% | | 603888 | 新华网 | 17.67 | 36.14 | -0.41 | -2.27% | 55508 | 9794.42 | 0.82% | | 300003 | 乐普医疗 | 11.58 | 25.71 | -0.27 | -2.28% | 150832 | 17674.29 | 0.96% | | 301598 | 博科测试 | 49.75 | 23.59 | -1.17 | -2.30% | 3031 | 1511.94 | 1.68% | | 300785 | 值得买 | 37.39 | 75.34 | -0.88 | -2.30% | 36261 | 13456.8 | 2.79% | | 300810 | 中科海讯 | 25.42 | -91.22 | -0.60 | -2.31% | 14861 | 3754.09 | 1.30% | | 601061 | 中信金属 | 10.98 | 15.39 | -0.26 | -2.31% | 87556 | 9687.5 | 0.18% | | 601888 | 中国中免 | 54.36 | 28.26 | -1.30 | -2.34% | 186456 | 103203 | 0.95% | | 002405 | 四维图新 | 6.69 | 142.14 | -0.16 | -2.34% | 242758 | 16450.49 | 1.03% | | 301367 | 瑞迈特 | 39.25 | 25.59 | -0.94 | -2.34% | 3197 | 1258.52 | 0.33% | | 301265 | 华新科技 | 31.09 | 115.49 | -0.75 | -2.36% | 74906 | 22988.65 | 3.07% | | 300157 | 新锦动力 | 3.72 | -41.60 | -0.09 | -2.36% | 138512 | 5128.37 | 1.96% | | 002707 | 众信旅游 | 4.90 | -2397.95 | -0.12 | -2.39% | 95906 | 4709.89 | 1.11% | | 300287 | 飞利信 | 3.24 | -29.50 | -0.08 | -2.41% | 173171 | 5585.99 | 1.31% | | 002373 | 千方科技 | 7.28 | 224.71 | -0.18 | -2.41% | 92848 | 6784.28 | 0.67% | | 601089 | 福元医药 | 15.71 | 17.37 | -0.39 | -2.42% | 15545 | 2464.91 | 0.32% | | 600299 | 安迪苏 | 8.82 | 27.29 | -0.22 | -2.43% | 47179 | 4221.22 | 0.18% | | 000729 | 燕京啤酒 | 9.98 | 15.82 | -0.25 | -2.44% | 141384 | 14202.84 | 0.56% | | 688458 | 美芯晟 | 40.45 | -195.02 | -1.02 | -2.46% | 14281.08 | 5842.426 | 1.52% | | 300887 | 谱尼测试 | 7.12 | -19.00 | -0.18 | -2.47% | 45845 | 3256.82 | 1.26% | | 300384 | 三联虹普 | 11.43 | 19.31 | -0.29 | -2.47% | 21220 | 2422.27 | 0.96% | | 603000 | 人民网 | 14.96 | 86.80 | -0.38 | -2.48% | 91160 | 13601.95 | 0.82% | | 600100 | 同方股份 | 6.69 | 67.61 | -0.17 | -2.48% | 164774 | 11062.09 | 0.49% | | 300406 | 九强生物 | 10.94 | 30.22 | -0.28 | -2.50% | 24082 | 2647.75 | 0.57% | | 003001 | 中岩大地 | 13.28 | 230.21 | -0.34 | -2.50% | 21765 | 2882.87 | 1.90% | | 301370 | 国科恒泰 | 8.20 | 49.25 | -0.21 | -2.50% | 15484 | 1272.91 | 0.48% | | 002410 | 广联达 | 8.18 | 33.00 | -0.21 | -2.50% | 160958 | 13162.31 | 1.03% | | 300542 | 新晨科技 | 11.29 | -137.87 | -0.29 | -2.50% | 31384 | 3534.35 | 1.25% | | 688561 | 奇安信 | 22.81 | -12.37 | -0.59 | -2.52% | 34942.09 | 7996.288 | 0.51% | | 000969 | 安泰科技 | 25.86 | 71.20 | -0.67 | -2.53% | 268264 | 69532.03 | 2.58% | | 300318 | 博晖创新 | 4.23 | -36.31 | -0.11 | -2.53% | 31343 | 1325.32 | 0.40% | | 600161 | 天坛生物 | 11.51 | 23.40 | -0.30 | -2.54% | 62421 | 7223.51 | 0.32% | | 300928 | 华安鑫创 | 29.01 | -19.78 | -0.76 | -2.55% | 6640 | 1941.13 | 1.32% | | 688315 | 诺禾致源 | 12.20 | 31.24 | -0.32 | -2.56% | 14154.8 | 1742.477 | 0.34% | | 920017 | 星昊医药 | 15.96 | 18.01 | -0.42 | -2.56% | 10046 | 1621.091 | 0.82% | | 000008 | 神州高铁 | 2.28 | -7.53 | -0.06 | -2.56% | 182266 | 4150.36 | 0.67% | | 600715 | 文投控股 | 1.52 | -97.73 | -0.04 | -2.56% | 210741 | 3179.92 | 0.74% | | 002453 | 华软科技 | 4.56 | -13.54 | -0.12 | -2.56% | 169406 | 7825.51 | 2.81% | | 300002 | 神州泰岳 | 7.13 | 19.11 | -0.19 | -2.60% | 443560 | 31148.32 | 2.40% | | 920145 | 恒合股份 | 10.13 | -67.32 | -0.27 | -2.60% | 6725 | 671.4406 | 1.38% | | 300496 | 中科创达 | 60.31 | 60.54 | -1.61 | -2.60% | 68561 | 41418.08 | 1.86% | | 300663 | 科蓝软件 | 6.74 | -7.72 | -0.18 | -2.60% | 98692 | 6628.25 | 2.15% | | 603986 | 兆易创新 | 755.00 | 184.31 | -20.21 | -2.61% | 225445 | 1721908 | 3.37% | | 002065 | 东华软件 | 7.07 | 46.82 | -0.19 | -2.62% | 212620 | 15293.39 | 0.73% | | 300182 | 捷成股份 | 4.81 | 74.45 | -0.13 | -2.63% | 649746 | 31021.05 | 2.69% | | 601718 | ST际华 | 1.47 | -15.15 | -0.04 | -2.65% | 434555 | 6304.15 | 1.00% | | 002771 | 真视通 | 12.83 | -44.13 | -0.35 | -2.66% | 45339 | 5849.98 | 2.65% | | 002392 | 北京利尔 | 8.05 | 23.67 | -0.22 | -2.66% | 313173 | 24828.31 | 2.71% | | 688621 | 阳光诺和 | 51.90 | 29.82 | -1.42 | -2.66% | 8941.79 | 4727.435 | 0.80% | | 688169 | 石头科技 | 93.36 | 17.06 | -2.58 | -2.69% | 32000.43 | 30191.69 | 1.23% | | 300674 | 宇信科技 | 15.55 | 26.11 | -0.43 | -2.69% | 62118 | 9695.44 | 0.88% | | 603087 | 甘李药业 | 55.16 | 32.17 | -1.53 | -2.70% | 25900 | 14472.97 | 0.46% | | 000802 | 北京文化 | 3.60 | -12.28 | -0.10 | -2.70% | 152012 | 5434.51 | 2.12% | | 688256 | 寒武纪 | 1464.26 | 338.61 | -40.74 | -2.71% | 52550.76 | 780466.5 | 0.84% | | 688651 | 盛邦安全 | 32.31 | -48.76 | -0.90 | -2.71% | 6977.139 | 2239.502 | 2.15% | | 688613 | 奥精医疗 | 14.33 | 138.18 | -0.40 | -2.72% | 8761.559 | 1254.984 | 0.64% | | 688292 | 浩瀚深度 | 18.26 | -123.07 | -0.51 | -2.72% | 14162.67 | 2578.708 | 0.89% | | 603127 | 昭衍新药 | 37.56 | 56.85 | -1.05 | -2.72% | 125535 | 48213.48 | 1.99% | | 301162 | 国能日新 | 42.54 | 57.95 | -1.19 | -2.72% | 15693 | 6791.95 | 1.31% | | 603533 | 掌阅科技 | 20.66 | -66.72 | -0.58 | -2.73% | 83808 | 17276.04 | 1.91% | | 688563 | 航材股份 | 48.05 | 41.54 | -1.35 | -2.73% | 29962.67 | 14322.01 | 2.56% | | 300075 | 数字政通 | 10.29 | -17.04 | -0.29 | -2.74% | 61738 | 6332.96 | 1.18% | | 600578 | 京能电力 | 6.72 | 12.69 | -0.19 | -2.75% | 1157836 | 80808.98 | 1.73% | | 002819 | 东方中科 | 22.53 | -45.85 | -0.64 | -2.76% | 21160 | 4755.47 | 0.89% | | 688687 | 凯因科技 | 15.35 | 237.16 | -0.44 | -2.79% | 9231.08 | 1427.064 | 0.54% | | 301153 | 中科江南 | 16.36 | 47.88 | -0.47 | -2.79% | 24435 | 4015.69 | 0.74% | | 688326 | 经纬恒润 | 68.09 | 191.12 | -1.96 | -2.80% | 7006.68 | 4796.556 | 0.63% | | 600977 | 中国电影 | 13.17 | 171.58 | -0.38 | -2.80% | 354559 | 46355.06 | 1.90% | | 600588 | 用友网络 | 8.99 | -22.32 | -0.26 | -2.81% | 246657 | 22228.21 | 0.72% | | 300011 | 鼎汉技术 | 6.20 | -246.05 | -0.18 | -2.82% | 47495 | 2952.19 | 0.93% | | 300289 | 利德曼 | 5.51 | -116.62 | -0.16 | -2.82% | 36562 | 2010 | 0.67% | | 600968 | 海油发展 | 3.43 | 8.88 | -0.10 | -2.83% | 180555 | 6257.9 | 0.18% | | 300166 | 东方国信 | 17.35 | -90.16 | -0.51 | -2.86% | 370687 | 64695.13 | 4.09% | | 600861 | 北京人力 | 12.15 | 8.17 | -0.36 | -2.88% | 13426 | 1642.44 | 0.25% | | 600733 | 北汽蓝谷 | 5.06 | -7.19 | -0.15 | -2.88% | 362181 | 18461.86 | 0.65% | | 600166 | 福田汽车 | 3.02 | 16.73 | -0.09 | -2.89% | 476183 | 14568.41 | 0.60% | | 002649 | 博彦科技 | 8.04 | 107.90 | -0.24 | -2.90% | 58921 | 4736.76 | 1.10% | | 688790 | 昂瑞微 | 122.20 | -88.89 | -3.66 | -2.91% | 3052.3 | 3758.962 | 2.41% | | 601319 | 中国人保 | 7.01 | 7.28 | -0.21 | -2.91% | 560566 | 39994.19 | 0.16% | | 603392 | 万泰生物 | 26.65 | -86.74 | -0.80 | -2.91% | 32300 | 8669.02 | 0.26% | | 300662 | 科锐国际 | 17.28 | 9.78 | -0.52 | -2.92% | 16269 | 2831.5 | 0.83% | | 603613 | 国联股份 | 19.05 | 10.35 | -0.58 | -2.95% | 55689 | 10644.4 | 0.77% | | 603123 | 翠微股份 | 8.15 | -15.17 | -0.25 | -2.98% | 69227 | 5647.21 | 1.06% | | 002153 | 石基信息 | 7.17 | -119.63 | -0.22 | -2.98% | 114601 | 8224.68 | 0.72% | | 301668 | 昊创瑞通 | 33.63 | 46.34 | -1.04 | -3.00% | 4991 | 1682.2 | 2.05% | | 300231 | 银信科技 | 8.08 | 69.67 | -0.25 | -3.00% | 60097 | 4865.26 | 1.35% | | 300444 | 双杰电气 | 12.58 | 21.72 | -0.39 | -3.01% | 238268 | 30751.93 | 3.80% | | 300684 | 中石科技 | 57.60 | 50.50 | -1.80 | -3.03% | 66660 | 38506.76 | 3.26% | | 688356 | 键凯科技 | 71.89 | 60.36 | -2.26 | -3.05% | 6946.71 | 5069.864 | 1.15% | | 603927 | 中科软 | 12.72 | 47.12 | -0.40 | -3.05% | 63774 | 8132.9 | 0.77% | | 300324 | 旋极信息 | 3.81 | -14.87 | -0.12 | -3.05% | 255522 | 9708.46 | 1.49% | | 002987 | 京北方 | 10.03 | 34.14 | -0.32 | -3.09% | 65126 | 6538.4 | 0.64% | | 300229 | 拓尔思 | 14.05 | -35.25 | -0.45 | -3.10% | 144115 | 20119.05 | 1.65% | | 600155 | 华创云信 | 5.55 | 48.62 | -0.18 | -3.14% | 195949 | 10992.68 | 0.89% | | 600536 | 中国软件 | 28.11 | -760.73 | -0.92 | -3.17% | 81589 | 23088.23 | 0.97% | | 600764 | 中国海防 | 17.39 | 107.33 | -0.57 | -3.17% | 29039 | 5064.53 | 0.41% | | 601628 | 中国人寿 | 35.71 | 6.97 | -1.18 | -3.20% | 187309 | 67863.18 | 0.09% | | 688246 | 嘉和美康 | 21.45 | -11.93 | -0.71 | -3.20% | 14735.22 | 3177.34 | 1.07% | | 688051 | 佳华科技 | 24.27 | -14.69 | -0.81 | -3.23% | 10217.27 | 2481.98 | 1.32% | | 000970 | 中科三环 | 14.52 | 187.34 | -0.49 | -3.26% | 375853 | 55173.25 | 3.09% | | 600489 | 中金黄金 | 18.26 | 14.10 | -0.63 | -3.34% | 353887 | 66034.76 | 0.73% | | 603818 | 曲美家居 | 2.87 | -13.76 | -0.10 | -3.37% | 149257 | 4311.21 | 2.17% | | 301208 | 中亦科技 | 29.43 | 70.66 | -1.03 | -3.38% | 14967 | 4389.3 | 2.22% | | 300251 | 光线传媒 | 11.08 | -101.46 | -0.39 | -3.40% | 284247 | 31582.3 | 1.02% | | 603778 | 国晟科技 | 12.72 | -14.83 | -0.45 | -3.42% | 341280 | 43752.14 | 5.31% | | 600361 | 创新新材 | 3.64 | 16.08 | -0.13 | -3.45% | 292771 | 10740.9 | 0.78% | | 300579 | 数字认证 | 20.88 | -67.83 | -0.75 | -3.47% | 21358 | 4501.38 | 0.82% | | 301270 | 汉仪股份 | 26.11 | 336.96 | -0.94 | -3.48% | 11553 | 3028.43 | 1.22% | | 002658 | 雪迪龙 | 8.01 | 32.83 | -0.29 | -3.49% | 57116 | 4584.33 | 1.59% | | 688658 | 悦康药业 | 12.66 | -23.14 | -0.47 | -3.58% | 40524.81 | 5183.442 | 0.90% | | 688729 | 屹唐股份 | 35.82 | 172.83 | -1.33 | -3.58% | 138948.7 | 50477.3 | 6.46% | | 300081 | ST恒信 | 3.96 | -6.32 | -0.15 | -3.65% | 83611 | 3252.13 | 1.38% | | 001259 | 利仁科技 | 65.81 | 388.99 | -2.50 | -3.66% | 12209 | 8138.92 | 2.57% | | 300736 | 百邦科技 | 33.86 | -149.10 | -1.29 | -3.67% | 24490 | 8379.351 | 1.96% | | 601858 | 中国科传 | 18.06 | 29.34 | -0.69 | -3.68% | 39121 | 7094.01 | 0.49% | | 688795 | 摩尔线程 | 674.00 | -368.83 | -26.00 | -3.71% | 10815.59 | 73826.05 | 3.68% | | 301269 | 华大九天 | 105.99 | -2659.89 | -4.11 | -3.73% | 74921 | 80343.23 | 1.37% | | 603138 | 海量数据 | 14.17 | -58.39 | -0.55 | -3.74% | 46576 | 6611.23 | 1.62% | | 603588 | 高能环境 | 18.86 | 23.62 | -0.74 | -3.78% | 720975.1 | 136291 | 4.73% | | 300364 | 中文在线 | 24.28 | -28.13 | -0.96 | -3.80% | 181840 | 44168.19 | 2.75% | | 688597 | 煜邦电力 | 6.51 | 46.44 | -0.26 | -3.84% | 30801.97 | 2020.455 | 0.92% | | 688056 | 莱伯泰科 | 66.30 | 130.60 | -2.68 | -3.89% | 16149.5 | 10615.03 | 2.39% | | 688111 | 金山办公 | 204.80 | 26.19 | -8.30 | -3.89% | 43336.4 | 89350.57 | 0.93% | | 300353 | 东土科技 | 20.95 | 138.42 | -0.85 | -3.90% | 128526 | 27165.29 | 2.38% | | 920263 | 中航泰达 | 7.38 | -27.53 | -0.30 | -3.91% | 13292 | 973.7015 | 1.30% | | 300774 | 倍杰特 | 11.01 | 118.75 | -0.45 | -3.93% | 54852 | 6083.15 | 2.81% | | 300485 | 赛升药业 | 8.70 | -202.09 | -0.36 | -3.97% | 52478 | 4627.66 | 1.92% | | 600980 | 北矿科技 | 19.15 | 29.20 | -0.80 | -4.01% | 19777 | 3821.66 | 1.04% | | 301085 | 亚康股份 | 60.38 | -38.59 | -2.53 | -4.02% | 10248 | 6248.03 | 1.71% | | 600683 | 京投发展 | 11.68 | -7.23 | -0.49 | -4.03% | 95648 | 11257.85 | 1.29% | | 601336 | 新华保险 | 60.86 | 5.14 | -2.58 | -4.07% | 181582 | 112418.2 | 0.87% | | 688316 | 青云科技 | 53.53 | -44.60 | -2.27 | -4.07% | 13766.65 | 7370.018 | 2.87% | | 300139 | 晓程科技 | 36.72 | 54.29 | -1.56 | -4.08% | 82454 | 30725.86 | 3.53% | | 002368 | 太极股份 | 15.17 | -10.68 | -0.66 | -4.17% | 72398 | 11012.27 | 1.17% | | 600410 | 华胜天成 | 16.17 | -83.34 | -0.71 | -4.21% | 391909 | 63534.11 | 3.57% | | 300846 | 首都在线 | 21.52 | -71.48 | -0.95 | -4.23% | 142846 | 30766.39 | 3.43% | | 688068 | 热景生物 | 76.22 | -28.66 | -3.37 | -4.23% | 9018.53 | 6979.165 | 0.97% | | 300661 | 圣邦股份 | 132.40 | 134.50 | -5.88 | -4.25% | 95551 | 129974.8 | 1.60% | | 300016 | 北陆药业 | 7.42 | 35.04 | -0.33 | -4.26% | 123516 | 9331.26 | 2.20% | | 002038 | 双鹭药业 | 5.15 | -11.04 | -0.23 | -4.28% | 228951 | 12060.63 | 2.69% | | 688485 | 九州一轨 | 64.19 | -754.91 | -2.87 | -4.28% | 24837 | 16126.44 | 2.80% | | 002051 | 中工国际 | 12.86 | 60.39 | -0.58 | -4.32% | 423748 | 55519.4 | 3.46% | | 688253 | 英诺特 | 58.17 | 88.72 | -2.63 | -4.33% | 10945.33 | 6424.3 | 0.80% | | 688168 | 安博通 | 54.78 | -63.75 | -2.50 | -4.36% | 28688.86 | 16194.6 | 2.65% | | 601600 | 中国铝业 | 8.41 | 9.84 | -0.39 | -4.43% | 1305970 | 112240.1 | 0.99% | | 920047 | 诺思兰德 | 19.30 | -91.44 | -0.90 | -4.46% | 56205 | 10964.99 | 3.12% | | 300386 | 飞天诚信 | 10.89 | -110.35 | -0.51 | -4.47% | 52296 | 5756.83 | 2.09% | | 300895 | 铜牛信息 | 50.25 | -98.54 | -2.41 | -4.58% | 31470 | 15875.1 | 2.27% | | 000065 | 北方国际 | 10.84 | 19.17 | -0.52 | -4.58% | 120347 | 13250.69 | 1.23% | | 301293 | 三博脑科 | 48.97 | 165.63 | -2.35 | -4.58% | 51129 | 25309.01 | 2.48% | | 603803 | 瑞斯康达 | 11.64 | -268.70 | -0.56 | -4.59% | 104680 | 12258.7 | 2.46% | | 300773 | 拉卡拉 | 15.80 | 10.32 | -0.77 | -4.65% | 175061 | 28009.63 | 1.70% | | 300803 | 指南针 | 97.20 | 295.67 | -4.85 | -4.75% | 151061 | 150543.7 | 2.50% | | 300204 | 舒泰神 | 20.00 | -113.95 | -1.00 | -4.76% | 138731 | 28283.99 | 3.06% | | 688047 | 龙芯中科 | 144.79 | -138.96 | -7.39 | -4.86% | 54167.51 | 79725.36 | 1.35% | | 300465 | 高伟达 | 11.51 | 204.03 | -0.59 | -4.88% | 114813 | 13402.86 | 2.59% | | 688411 | 海博思创 | 262.40 | 45.12 | -13.49 | -4.89% | 23269.66 | 63438.34 | 1.76% | | 002738 | 中矿资源 | 55.23 | 47.98 | -2.92 | -5.02% | 178739 | 102513.4 | 2.51% | | 300302 | 同有科技 | 55.08 | 433.14 | -2.92 | -5.03% | 344312 | 192241.8 | 9.34% | | 688277 | 天智航 | 16.22 | -34.24 | -0.86 | -5.04% | 73189.77 | 11925.53 | 1.61% | | 601101 | 昊华能源 | 10.93 | 28.33 | -0.58 | -5.04% | 161484 | 18278.92 | 1.12% | | 300593 | 新雷能 | 31.04 | -86.45 | -1.66 | -5.08% | 114344 | 36063.7 | 2.54% | | 603979 | 金诚信 | 60.03 | 14.87 | -3.23 | -5.11% | 56981 | 34842.36 | 0.91% | | 601117 | 中国化学 | 7.59 | 7.07 | -0.41 | -5.12% | 889148.9 | 68679.97 | 1.47% | | 603267 | 鸿远电子 | 79.26 | 64.04 | -4.34 | -5.19% | 147781 | 120031.8 | 6.40% | | 000758 | 中色股份 | 6.59 | 26.89 | -0.38 | -5.45% | 440558 | 29678.08 | 2.22% | | 001393 | 维通利 | 51.87 | 43.76 | -3.00 | -5.47% | 25504 | 13466.74 | 5.31% | | 688787 | 海天瑞声 | 132.69 | 361.38 | -7.81 | -5.56% | 16164.41 | 21687.27 | 2.68% | | 688520 | 神州细胞 | 33.04 | -19.32 | -1.95 | -5.57% | 16569.88 | 5599.262 | 0.37% | | 688198 | 佰仁医疗 | 78.16 | 53.18 | -4.69 | -5.66% | 4442.24 | 3546.5 | 0.32% | | 300073 | 当升科技 | 47.01 | 32.04 | -2.85 | -5.72% | 90711 | 43738.88 | 1.79% | | 300383 | 光环新网 | 12.37 | -27.59 | -0.79 | -6.00% | 462446 | 57862.28 | 2.58% | | 002462 | 嘉事堂 | 11.14 | 31.45 | -0.72 | -6.07% | 62884 | 7098.609 | 2.16% | | 000603 | 盛达资源 | 21.59 | 24.68 | -1.52 | -6.58% | 116595 | 25856.71 | 1.75% | | 688172 | 燕东微 | 78.16 | -244.57 | -5.83 | -6.94% | 115553.1 | 93625.31 | 0.96% | | 000938 | 紫光股份 | 26.36 | 35.48 | -2.03 | -7.15% | 1188877 | 320007.8 | 4.16% | | 301120 | 新特电气 | 17.34 | 202.15 | -1.80 | -9.40% | 130413 | 23098.41 | 5.78% | | 601126 | 四方股份 | 64.55 | 62.67 | -7.17 | -10.00% | 237548 | 157267.3 | 2.88% |
|