|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新雷能(300593)电气机械和器材制造业上涨家数:205下跌家数:141平均涨幅:+0.67%平均换手:5.81%总成交额:1937.87亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301525 | 儒竞科技 | 106.54 | 56.46 | +11.56 | +12.17% | 81823 | 83285.15 | 34.69% | | 300913 | 兆龙互连 | 59.80 | 111.31 | +6.15 | +11.46% | 345961 | 200533.3 | 13.52% | | 873593 | 鼎智科技 | 46.30 | 191.47 | +4.40 | +10.50% | 187814 | 84942.78 | 11.62% | | 300153 | 科泰电源 | 47.25 | 378.27 | +4.42 | +10.32% | 889296 | 422191.7 | 27.94% | | 600590 | 泰豪科技 | 11.72 | -10.41 | +1.07 | +10.05% | 215811 | 25293.02 | 2.56% | | 002518 | 科士达 | 33.74 | 51.53 | +3.07 | +10.01% | 198142 | 66658.61 | 3.51% | | 603219 | 富佳股份 | 20.68 | 62.69 | +1.88 | +10.00% | 293306 | 58819.96 | 5.22% | | 002364 | 中恒电气 | 24.97 | 118.34 | +2.27 | +10.00% | 1428102 | 347315.6 | 25.59% | | 920037 | 广信科技 | 104.45 | 73.01 | +7.81 | +8.08% | 45167 | 46508.8 | 15.28% | | 300660 | 江苏雷利 | 54.30 | 77.07 | +4.06 | +8.08% | 381022 | 199959.9 | 8.53% | | 002733 | 雄韬股份 | 24.30 | 93.37 | +1.62 | +7.14% | 687860.9 | 162245.3 | 18.65% | | 301120 | 新特电气 | 16.76 | -142.57 | +1.11 | +7.09% | 613914 | 102849.9 | 28.08% | | 300499 | 高澜股份 | 33.00 | -234.51 | +2.06 | +6.66% | 1293646 | 436456 | 47.96% | | 600869 | 远东股份 | 6.58 | -49.17 | +0.40 | +6.47% | 1514989 | 99625.88 | 6.83% | | 002074 | 国轩高科 | 32.43 | 47.28 | +1.78 | +5.81% | 1246484 | 399727.2 | 7.22% | | 300617 | 安靠智电 | 38.00 | 38.41 | +2.08 | +5.79% | 126635 | 47418.58 | 9.01% | | 002865 | 钧达股份 | 47.86 | -19.54 | +2.57 | +5.67% | 221707 | 105064.5 | 9.86% | | 600416 | 湘电股份 | 16.49 | 80.77 | +0.88 | +5.64% | 947247.1 | 152190.3 | 7.15% | | 002168 | *ST惠程 | 4.68 | -28.51 | +0.22 | +4.93% | 153361 | 7042.466 | 1.96% | | 600651 | 飞乐音响 | 6.44 | 551.26 | +0.30 | +4.89% | 1025451 | 65821.12 | 4.09% | | 603679 | 华体科技 | 19.52 | -44.38 | +0.90 | +4.83% | 180799 | 34806.6 | 10.97% | | 300032 | 金龙机电 | 5.86 | -49.18 | +0.27 | +4.83% | 884596.9 | 51270.92 | 11.01% | | 300340 | 科恒股份 | 18.27 | -28.67 | +0.82 | +4.70% | 447180 | 80857.27 | 16.35% | | 430718 | 合肥高科 | 19.86 | 24.41 | +0.88 | +4.64% | 39020 | 7765.429 | 9.13% | | 603075 | 热威股份 | 24.61 | 31.80 | +1.06 | +4.50% | 86805 | 21233.96 | 21.05% | | 603685 | 晨丰科技 | 16.40 | 643.07 | +0.70 | +4.46% | 57083 | 9276.18 | 4.22% | | 002882 | 金龙羽 | 33.98 | 119.34 | +1.45 | +4.46% | 410141 | 137018.6 | 16.62% | | 001259 | 利仁科技 | 27.79 | 3963.59 | +1.15 | +4.32% | 23932 | 6586.641 | 10.91% | | 002706 | 良信股份 | 11.80 | 40.69 | +0.48 | +4.24% | 893040.9 | 104718.2 | 9.76% | | 300279 | 和晶科技 | 9.12 | 54.17 | +0.37 | +4.23% | 592041 | 53078.7 | 12.90% | | 605378 | 野马电池 | 27.30 | 50.72 | +1.10 | +4.20% | 192769 | 51133.86 | 7.38% | | 300272 | 开能健康 | 6.99 | 46.86 | +0.28 | +4.17% | 335002 | 23364.71 | 7.79% | | 603583 | 捷昌驱动 | 41.09 | 48.31 | +1.62 | +4.10% | 266563 | 107023.9 | 6.97% | | 000541 | 佛山照明 | 7.13 | 25.63 | +0.28 | +4.09% | 1019005 | 73569.05 | 8.28% | | 603215 | 比依股份 | 20.22 | 26.31 | +0.76 | +3.91% | 175786 | 35369.03 | 9.39% | | 600580 | 卧龙电驱 | 34.00 | 56.67 | +1.20 | +3.66% | 3338982 | 1117787 | 21.37% | | 301502 | 华阳智能 | 64.87 | 109.79 | +2.24 | +3.58% | 46194 | 29861.79 | 20.02% | | 600487 | 亨通光电 | 18.66 | 16.37 | +0.64 | +3.55% | 1436865 | 267689.6 | 5.88% | | 600847 | 万里股份 | 11.60 | -42.71 | +0.39 | +3.48% | 41652 | 4771.296 | 2.72% | | 600577 | 精达股份 | 8.70 | 32.36 | +0.29 | +3.45% | 1297144 | 111089.8 | 6.04% | | 000521 | 长虹美菱 | 7.63 | 10.83 | +0.25 | +3.39% | 389340 | 29533.87 | 4.45% | | 870726 | 鸿智科技 | 18.06 | 44.75 | +0.58 | +3.32% | 43365 | 7806.938 | 5.41% | | 605288 | 凯迪股份 | 58.98 | 49.37 | +1.72 | +3.00% | 20097 | 11738.82 | 2.86% | | 603677 | 奇精机械 | 21.13 | 65.60 | +0.61 | +2.97% | 80769 | 16863.56 | 4.19% | | 300409 | 道氏技术 | 21.48 | 60.76 | +0.61 | +2.92% | 912866 | 192932.9 | 13.28% | | 603728 | 鸣志电器 | 65.19 | 347.38 | +1.85 | +2.92% | 213466 | 137891.8 | 5.10% | | 301226 | 祥明智能 | 41.40 | 149.82 | +1.16 | +2.88% | 183676 | 75061.11 | 16.88% | | 000533 | 顺钠股份 | 8.01 | 55.59 | +0.22 | +2.82% | 899899.1 | 71632.48 | 13.14% | | 002527 | 新时达 | 17.70 | -43.03 | +0.48 | +2.79% | 391773 | 68674.85 | 7.40% | | 688339 | 亿华通-U | 25.11 | -12.69 | +0.68 | +2.78% | 90368.72 | 22552.49 | 4.62% | | 301023 | 江南奕帆 | 47.57 | 37.86 | +1.26 | +2.72% | 50452 | 23701.54 | 12.13% | | 300933 | 中辰股份 | 8.73 | 109.06 | +0.23 | +2.71% | 260208 | 22590.75 | 5.54% | | 300530 | 领湃科技 | 35.17 | -15.51 | +0.90 | +2.63% | 88860 | 31022.35 | 5.61% | | 002638 | 勤上股份 | 2.35 | -13.46 | +0.06 | +2.62% | 425780 | 9934.008 | 3.16% | | 603829 | 洛凯股份 | 19.26 | 22.70 | +0.47 | +2.50% | 34962 | 6644.69 | 2.19% | | 300626 | 华瑞股份 | 11.94 | -331.68 | +0.29 | +2.49% | 56143 | 6606.715 | 3.17% | | 603488 | 展鹏科技 | 9.09 | -200.78 | +0.22 | +2.48% | 122213 | 10974.26 | 4.19% | | 603045 | 福达合金 | 19.08 | 76.87 | +0.46 | +2.47% | 66619 | 12623.9 | 4.92% | | 603303 | 得邦照明 | 14.90 | 21.24 | +0.35 | +2.41% | 41425 | 6123.12 | 0.87% | | 300403 | 汉宇集团 | 16.76 | 43.39 | +0.38 | +2.32% | 579039 | 96071.4 | 13.56% | | 002953 | 日丰股份 | 11.46 | 30.11 | +0.25 | +2.23% | 132484 | 15024.1 | 4.88% | | 300222 | 科大智能 | 11.55 | 111.77 | +0.25 | +2.21% | 444533 | 50881.01 | 7.01% | | 301295 | 美硕科技 | 26.50 | 99.83 | +0.57 | +2.20% | 31323 | 8219.6 | 10.65% | | 834062 | 科润智控 | 12.02 | 44.39 | +0.25 | +2.12% | 284884 | 36206.85 | 21.34% | | 301210 | 金杨股份 | 45.72 | 95.84 | +0.94 | +2.10% | 61453 | 27713.52 | 14.14% | | 603331 | 百达精工 | 11.33 | 92.15 | +0.23 | +2.07% | 69192 | 7781.871 | 3.42% | | 600202 | 哈空调 | 5.95 | -264.70 | +0.12 | +2.06% | 120331 | 7113.807 | 3.14% | | 603703 | 盛洋科技 | 10.96 | -132.01 | +0.22 | +2.05% | 168083 | 18311.65 | 4.05% | | 301359 | 东南电子 | 22.92 | 58.88 | +0.46 | +2.05% | 29956 | 6791.842 | 8.20% | | 873339 | 恒太照明 | 10.73 | 33.45 | +0.21 | +2.00% | 41941 | 4520.795 | 2.78% | | 002922 | 伊戈尔 | 20.47 | 29.17 | +0.40 | +1.99% | 511976 | 104193 | 13.67% | | 000586 | 汇源通信 | 12.49 | -506.34 | +0.24 | +1.96% | 100451 | 12447.87 | 5.19% | | 300894 | 火星人 | 14.68 | -74.92 | +0.28 | +1.94% | 122162 | 17785.03 | 4.15% | | 300141 | 和顺电气 | 9.78 | -60.79 | +0.18 | +1.87% | 57453 | 5578.053 | 2.27% | | 603028 | 赛福天 | 8.24 | -13.00 | +0.15 | +1.85% | 129691 | 10621.44 | 4.52% | | 601179 | 中国西电 | 6.66 | 29.91 | +0.12 | +1.83% | 1129320 | 75249.94 | 2.20% | | 600550 | 保变电气 | 8.93 | 134.20 | +0.16 | +1.82% | 694608.9 | 61777.83 | 3.77% | | 688063 | 派能科技 | 46.72 | -10749.91 | +0.81 | +1.76% | 82692.19 | 38685.43 | 3.37% | | 300376 | ST易事特 | 4.77 | 59.26 | +0.08 | +1.71% | 426867 | 20473.24 | 1.83% | | 002723 | 小崧股份 | 9.09 | -12.83 | +0.15 | +1.68% | 184938 | 16815.44 | 5.83% | | 301439 | 泓淋电力 | 17.24 | 33.03 | +0.28 | +1.65% | 92352 | 15839.95 | 5.04% | | 300317 | 珈伟新能 | 4.33 | -14.24 | +0.07 | +1.64% | 298282 | 12818.66 | 3.60% | | 002335 | 科华数据 | 52.80 | 87.62 | +0.80 | +1.54% | 548842 | 289998.4 | 12.07% | | 300824 | 北鼎股份 | 13.26 | 46.32 | +0.20 | +1.53% | 113885 | 14939.94 | 3.60% | | 002860 | 星帅尔 | 14.72 | 34.12 | +0.22 | +1.52% | 215538 | 31281.89 | 6.16% | | 300593 | 新雷能 | 20.28 | -21.74 | +0.30 | +1.50% | 421156 | 83387.11 | 9.35% | | 301012 | 扬电科技 | 23.38 | 63.27 | +0.34 | +1.48% | 192846 | 44966.19 | 12.30% | | 300247 | 融捷健康 | 4.83 | 68.12 | +0.07 | +1.47% | 358429 | 17271.54 | 4.46% | | 603344 | 星德胜 | 27.50 | 26.72 | +0.38 | +1.40% | 59589 | 16239.48 | 11.03% | | 603381 | 永臻股份 | 23.45 | 24.43 | +0.32 | +1.38% | 103075 | 24062.8 | 7.25% | | 300833 | 浩洋股份 | 36.70 | 18.25 | +0.50 | +1.38% | 26312 | 9629.068 | 3.24% | | 003021 | 兆威机电 | 123.15 | 131.80 | +1.67 | +1.37% | 111228 | 135922.9 | 5.39% | | 688148 | 芳源股份 | 5.92 | -6.25 | +0.08 | +1.37% | 121768.5 | 7161.597 | 2.39% | | 002606 | 大连电瓷 | 9.82 | 19.56 | +0.13 | +1.34% | 206664 | 20349.79 | 4.91% | | 002738 | 中矿资源 | 41.63 | 47.26 | +0.55 | +1.34% | 240525 | 99875 | 3.38% | | 300125 | *ST聆达 | 6.94 | -2.10 | +0.09 | +1.31% | 69399 | 4812.422 | 2.61% | | 002614 | 奥佳华 | 7.01 | 71.37 | +0.09 | +1.30% | 114455 | 7972.954 | 2.60% | | 002112 | 三变科技 | 14.03 | 40.70 | +0.18 | +1.30% | 356748 | 50306.52 | 13.61% | | 603519 | 立霸股份 | 13.26 | 21.78 | +0.17 | +1.30% | 35849 | 4735.2 | 1.35% | | 601616 | 广电电气 | 3.92 | 53.68 | +0.05 | +1.29% | 193957 | 7587.871 | 2.27% | | 001326 | 联域股份 | 36.18 | 36.29 | +0.46 | +1.29% | 9291 | 3336.065 | 3.85% | | 688567 | 孚能科技 | 18.19 | -83.18 | +0.23 | +1.28% | 342688.7 | 62240.19 | 2.80% | | 600241 | 时代万恒 | 8.70 | 132.67 | +0.11 | +1.28% | 64174 | 5542.99 | 2.18% | | 002451 | 摩恩电气 | 7.20 | 187.97 | +0.09 | +1.27% | 101404 | 7269.46 | 2.31% | | 688681 | 科汇股份 | 16.81 | 50.66 | +0.21 | +1.27% | 15834.1 | 2641.798 | 1.51% | | 688226 | 威腾电气 | 48.00 | 123.60 | +0.59 | +1.24% | 47827.53 | 22672.16 | 2.55% | | 002580 | 圣阳股份 | 14.76 | 31.28 | +0.18 | +1.23% | 432875 | 63510.69 | 9.57% | | 600973 | 宝胜股份 | 5.79 | -26.67 | +0.07 | +1.22% | 373000 | 21384.59 | 2.72% | | 837046 | 亿能电力 | 16.43 | 116.48 | +0.19 | +1.17% | 48812 | 8138.235 | 9.49% | | 000333 | 美的集团 | 72.68 | 13.30 | +0.84 | +1.17% | 537603 | 391633.7 | 0.78% | | 300274 | 阳光电源 | 96.47 | 15.67 | +1.09 | +1.14% | 730131.1 | 710594.6 | 4.59% | | 300632 | 光莆股份 | 14.31 | 90.16 | +0.15 | +1.06% | 119481 | 17009.81 | 5.40% | | 603366 | 日出东方 | 9.78 | 36.48 | +0.10 | +1.03% | 259496 | 25324.34 | 3.19% | | 601311 | 骆驼股份 | 9.84 | 16.61 | +0.10 | +1.03% | 323613 | 31558.84 | 2.76% | | 603015 | 弘讯科技 | 12.97 | 74.70 | +0.13 | +1.01% | 152602 | 19686.69 | 3.78% | | 688517 | 金冠电气 | 16.00 | 24.38 | +0.16 | +1.01% | 21890.22 | 3488.018 | 1.60% | | 688779 | 五矿新能 | 6.01 | -20.18 | +0.06 | +1.01% | 257568.8 | 15427.59 | 1.34% | | 300207 | 欣旺达 | 22.29 | 26.79 | +0.22 | +1.00% | 610613 | 135841.9 | 3.57% | | 300491 | 通合科技 | 23.33 | 419.14 | +0.23 | +1.00% | 170959 | 39301.5 | 11.03% | | 002692 | 远程股份 | 5.12 | 48.80 | +0.05 | +0.99% | 143818 | 7349.114 | 2.00% | | 301362 | 民爆光电 | 44.12 | 19.24 | +0.42 | +0.96% | 17463 | 7734.097 | 5.89% | | 002892 | 科力尔 | 14.96 | 216.27 | +0.14 | +0.94% | 385783 | 57426.34 | 7.98% | | 873152 | 天宏锂电 | 20.63 | 262.67 | +0.19 | +0.93% | 55104 | 11371.35 | 8.08% | | 002745 | 木林森 | 8.76 | 38.79 | +0.08 | +0.92% | 249824 | 21736.65 | 2.35% | | 301222 | 浙江恒威 | 30.98 | 27.26 | +0.28 | +0.91% | 31439 | 9677.175 | 10.72% | | 600152 | 维科技术 | 6.68 | -69.20 | +0.06 | +0.91% | 215323 | 14313.68 | 4.07% | | 002169 | 智光电气 | 6.73 | -17.44 | +0.06 | +0.90% | 111714 | 7508.623 | 1.47% | | 603819 | 神力股份 | 12.54 | -57.89 | +0.11 | +0.88% | 70036 | 8702.95 | 3.22% | | 300062 | 中能电气 | 5.74 | -31.00 | +0.05 | +0.88% | 100699 | 5748.58 | 2.61% | | 605222 | 起帆电缆 | 16.13 | 55.30 | +0.14 | +0.88% | 43264 | 6982.209 | 1.05% | | 300769 | 德方纳米 | 36.94 | -7.84 | +0.32 | +0.87% | 137796 | 50669.28 | 5.47% | | 301418 | 协昌科技 | 38.38 | 122.05 | +0.33 | +0.87% | 13042 | 4968.429 | 4.43% | | 600261 | 阳光照明 | 3.49 | 22.08 | +0.03 | +0.87% | 164241 | 5726.711 | 1.23% | | 300252 | 金信诺 | 14.24 | 249.85 | +0.12 | +0.85% | 1059108 | 150567.5 | 19.99% | | 301332 | 德尔玛 | 11.29 | 36.53 | +0.09 | +0.80% | 56441 | 6338.61 | 2.13% | | 600520 | 三佳科技 | 30.50 | 298.66 | +0.24 | +0.79% | 87815 | 26984.48 | 5.54% | | 600522 | 中天科技 | 15.40 | 18.58 | +0.12 | +0.79% | 1104948 | 170130.5 | 3.24% | | 301320 | 豪江智能 | 22.15 | 79.43 | +0.17 | +0.77% | 60062 | 13231.54 | 8.87% | | 001387 | 雪祺电气 | 14.70 | 25.99 | +0.11 | +0.75% | 36236 | 5298.395 | 3.18% | | 600212 | 绿能慧充 | 9.44 | 455.51 | +0.07 | +0.75% | 296324 | 28137.42 | 5.76% | | 301031 | 中熔电气 | 91.42 | 40.71 | +0.64 | +0.71% | 20065 | 18205.91 | 2.92% | | 002090 | 金智科技 | 10.38 | 60.71 | +0.07 | +0.68% | 169718 | 17559.36 | 4.29% | | 300444 | 双杰电气 | 7.74 | 4373.35 | +0.05 | +0.65% | 344009 | 26641.84 | 5.81% | | 603489 | 八方股份 | 29.48 | 100.02 | +0.19 | +0.65% | 49957 | 14637.3 | 2.13% | | 600481 | 双良节能 | 6.22 | -5.83 | +0.04 | +0.65% | 1144864 | 71149.42 | 6.11% | | 835237 | 力佳科技 | 23.95 | 30.16 | +0.15 | +0.63% | 26423 | 6305.806 | 3.13% | | 920108 | 宏海科技 | 17.70 | 57.57 | +0.11 | +0.63% | 50363 | 9007.216 | 14.23% | | 301658 | 首航新能 | 35.99 | 56.58 | +0.22 | +0.62% | 83871 | 30242.04 | 21.66% | | 002471 | 中超控股 | 5.00 | -446.35 | +0.03 | +0.60% | 1453213 | 72813.62 | 11.14% | | 600468 | 百利电气 | 6.74 | -65.32 | +0.04 | +0.60% | 391267 | 26245.04 | 3.60% | | 300048 | 合康新能 | 6.79 | 276.90 | +0.04 | +0.59% | 388827 | 26232.49 | 3.48% | | 601369 | 陕鼓动力 | 8.82 | 14.41 | +0.05 | +0.57% | 109048 | 9580.854 | 0.64% | | 300423 | 昇辉科技 | 7.10 | -25.61 | +0.04 | +0.57% | 95686 | 6788.37 | 2.87% | | 605555 | 德昌股份 | 18.05 | 21.49 | +0.10 | +0.56% | 111197 | 19900.21 | 2.30% | | 300217 | 东方电热 | 5.45 | 29.09 | +0.03 | +0.55% | 503311 | 27309.37 | 4.10% | | 603097 | 江苏华辰 | 22.09 | 40.74 | +0.12 | +0.55% | 50789 | 11271.09 | 3.17% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.02 | +0.54% | 504952 | 18776.49 | 3.63% | | 600105 | 永鼎股份 | 9.38 | 42.34 | +0.05 | +0.54% | 1274469 | 120291.6 | 8.72% | | 301278 | 快可电子 | 36.10 | 46.67 | +0.19 | +0.53% | 12916 | 4651.784 | 2.87% | | 688611 | 杭州柯林 | 40.07 | 83.91 | +0.21 | +0.53% | 23740.6 | 9453.176 | 1.55% | | 688676 | 金盘科技 | 54.58 | 42.70 | +0.28 | +0.52% | 210151.9 | 114744.6 | 4.58% | | 601126 | 四方股份 | 17.69 | 18.99 | +0.09 | +0.51% | 142369 | 25335.9 | 1.74% | | 002184 | 海得控制 | 13.97 | -22.68 | +0.07 | +0.50% | 108443 | 15110.38 | 4.51% | | 605365 | 立达信 | 16.01 | 19.24 | +0.08 | +0.50% | 35577 | 5673.34 | 0.71% | | 002242 | 九阳股份 | 10.23 | 83.15 | +0.05 | +0.49% | 55244 | 5639.599 | 0.73% | | 300477 | ST合纵 | 2.12 | -3.76 | +0.01 | +0.47% | 257600 | 5446.841 | 2.60% | | 603988 | 中电电机 | 23.65 | 452.39 | +0.11 | +0.47% | 51864 | 12295.82 | 2.21% | | 300080 | 易成新能 | 4.41 | -9.96 | +0.02 | +0.46% | 182354 | 8000.907 | 0.97% | | 300014 | 亿纬锂能 | 47.63 | 23.70 | +0.21 | +0.44% | 393279 | 187550.8 | 2.11% | | 300124 | 汇川技术 | 68.10 | 38.26 | +0.30 | +0.44% | 499193 | 339570.9 | 2.09% | | 600312 | 平高电气 | 16.22 | 19.11 | +0.07 | +0.43% | 309322 | 50547.6 | 2.28% | | 002533 | 金杯电工 | 11.75 | 14.64 | +0.05 | +0.43% | 258239 | 30199.25 | 4.05% | | 688033 | 天宜新材 | 7.18 | -2.77 | +0.03 | +0.42% | 149931.9 | 10715.62 | 2.67% | | 300625 | 三雄极光 | 12.53 | 188.39 | +0.05 | +0.40% | 33134 | 4127.969 | 2.03% | | 300040 | 九洲集团 | 7.54 | -8.45 | +0.03 | +0.40% | 225112 | 16990.52 | 4.63% | | 002452 | 长高电新 | 7.57 | 18.36 | +0.03 | +0.40% | 141535 | 10718.12 | 2.74% | | 688429 | 时创能源 | 15.23 | -8.07 | +0.06 | +0.40% | 17685.91 | 2687.181 | 1.48% | | 603398 | *ST沐邦 | 5.28 | -1.94 | +0.02 | +0.38% | 229628 | 12202.03 | 5.30% | | 301636 | 泽润新能 | 58.40 | 27.52 | +0.22 | +0.38% | 16129 | 9347.033 | 10.65% | | 002005 | ST德豪 | 2.68 | -25.72 | +0.01 | +0.37% | 137305 | 3685.167 | 0.78% | | 002358 | 森源电气 | 5.44 | 54.61 | +0.02 | +0.37% | 183043 | 9939.761 | 1.97% | | 301168 | 通灵股份 | 42.57 | 90.42 | +0.15 | +0.35% | 35710 | 15076.63 | 3.75% | | 002276 | 万马股份 | 15.90 | 45.24 | +0.05 | +0.32% | 844964 | 134204 | 8.41% | | 300724 | 捷佳伟创 | 74.48 | 8.95 | +0.23 | +0.31% | 278192 | 210638 | 9.69% | | 002927 | 泰永长征 | 17.10 | 106.86 | +0.05 | +0.29% | 120829 | 20629.02 | 5.48% | | 002677 | 浙江美大 | 7.01 | 110.24 | +0.02 | +0.29% | 42692 | 2986.727 | 0.81% | | 002498 | 汉缆股份 | 3.59 | 20.01 | +0.01 | +0.28% | 257797 | 9242.05 | 0.77% | | 301008 | 宏昌科技 | 25.53 | 69.28 | +0.07 | +0.27% | 60292 | 15217.08 | 5.20% | | 603016 | 新宏泰 | 27.25 | 58.28 | +0.07 | +0.26% | 24803 | 6762.52 | 1.67% | | 002617 | 露笑科技 | 7.88 | 54.97 | +0.02 | +0.25% | 737443.1 | 57892.97 | 3.90% | | 605336 | 帅丰电器 | 16.00 | 79.79 | +0.04 | +0.25% | 28447 | 4527.94 | 1.55% | | 001208 | 华菱线缆 | 12.61 | 55.91 | +0.03 | +0.24% | 140589 | 17593.13 | 5.21% | | 688772 | 珠海冠宇 | 16.98 | 48.46 | +0.04 | +0.24% | 299644 | 50499.39 | 2.65% | | 834639 | 晨光电缆 | 9.29 | 238.84 | +0.02 | +0.22% | 72949 | 6831.741 | 6.22% | | 920682 | 球冠电缆 | 10.79 | 27.39 | +0.02 | +0.19% | 145021 | 15915.11 | 7.70% | | 603618 | 杭电股份 | 6.80 | 35.15 | +0.01 | +0.15% | 161046 | 10934.01 | 2.33% | | 002531 | 天顺风能 | 6.87 | 134.61 | +0.01 | +0.15% | 246439 | 16907.97 | 1.38% | | 300283 | 温州宏丰 | 7.35 | -45.74 | +0.01 | +0.14% | 349666 | 25571.95 | 10.21% | | 300670 | 大烨智能 | 7.74 | -155.42 | +0.01 | +0.13% | 152883 | 11817.53 | 6.80% | | 002056 | 横店东磁 | 17.18 | 14.47 | +0.02 | +0.12% | 384679 | 66078.33 | 2.37% | | 301082 | 久盛电气 | 19.37 | -90.24 | +0.02 | +0.10% | 81441 | 15733.18 | 3.89% | | 603861 | 白云电器 | 10.20 | 25.11 | +0.01 | +0.10% | 129593 | 13199.87 | 2.70% | | 000049 | 德赛电池 | 23.99 | 22.08 | +0.02 | +0.08% | 54119 | 12950.74 | 1.41% | | 300932 | 三友联众 | 12.21 | 58.59 | +0.01 | +0.08% | 42188 | 5141.451 | 1.85% | | 688330 | 宏力达 | 27.71 | 18.73 | +0.01 | +0.04% | 17048.43 | 4726.035 | 1.22% | | 002076 | *ST星光 | 1.90 | -64.34 | 0.00 | 0.00% | 307274 | 5837.206 | 2.99% | | 300118 | 东方日升 | 10.78 | -3.59 | 0.00 | 0.00% | 351182 | 37772.65 | 3.79% | | 300438 | 鹏辉能源 | 27.84 | -44.66 | 0.00 | 0.00% | 149984 | 41624.77 | 3.71% | | 831627 | 力王股份 | 27.50 | 80.92 | 0.00 | 0.00% | 32300 | 8970.095 | 6.90% | | 605066 | 天正电气 | 8.25 | 32.89 | 0.00 | 0.00% | 261953 | 21633.93 | 5.21% | | 301386 | 未来电器 | 23.91 | 37.05 | 0.00 | 0.00% | 22808 | 5438.238 | 5.31% | | 002139 | 拓邦股份 | 15.63 | 28.13 | -0.01 | -0.06% | 626479 | 98441.88 | 5.85% | | 688005 | 容百科技 | 22.65 | 74.52 | -0.02 | -0.09% | 184812.9 | 41717.92 | 3.97% | | 603109 | 神驰机电 | 36.08 | 30.73 | -0.04 | -0.11% | 92514 | 33572.49 | 4.43% | | 603050 | 科林电气 | 16.28 | 35.81 | -0.02 | -0.12% | 23176 | 3766.54 | 0.57% | | 600732 | 爱旭股份 | 14.92 | -7.15 | -0.02 | -0.13% | 353622 | 52750.79 | 2.23% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 120321 | 7849.938 | 1.54% | | 002300 | 太阳电缆 | 6.50 | 55.98 | -0.01 | -0.15% | 110160 | 7159.786 | 1.53% | | 600478 | 科力远 | 6.14 | 125.71 | -0.01 | -0.16% | 515805 | 31636.68 | 3.10% | | 603031 | 安孚科技 | 36.04 | 41.90 | -0.06 | -0.17% | 106797 | 38465.6 | 5.06% | | 831396 | 许昌智能 | 11.70 | 45.16 | -0.02 | -0.17% | 85017 | 10084.61 | 5.86% | | 301388 | 欣灵电气 | 33.14 | 224.55 | -0.06 | -0.18% | 36431 | 12017.33 | 13.32% | | 835985 | 海泰新能 | 10.28 | 22.96 | -0.02 | -0.19% | 76844 | 7966.667 | 3.50% | | 300490 | 华自科技 | 9.70 | -8.26 | -0.02 | -0.21% | 149551 | 14522.34 | 3.80% | | 000921 | 海信家电 | 24.45 | 9.93 | -0.06 | -0.24% | 119079 | 29154.52 | 1.30% | | 300105 | 龙源技术 | 7.98 | 44.24 | -0.02 | -0.25% | 146626 | 11659.25 | 2.84% | | 002705 | 新宝股份 | 15.94 | 11.48 | -0.04 | -0.25% | 92791 | 14725.95 | 1.15% | | 002508 | 老板电器 | 19.46 | 12.11 | -0.05 | -0.26% | 67123 | 13083.48 | 0.72% | | 300129 | 泰胜风能 | 7.64 | 41.43 | -0.02 | -0.26% | 180613 | 13829.54 | 2.79% | | 001382 | 新亚电缆 | 21.87 | 66.31 | -0.06 | -0.27% | 46125 | 10091.04 | 7.67% | | 300265 | 通光线缆 | 10.11 | 111.90 | -0.03 | -0.30% | 132132 | 13369.39 | 2.88% | | 002309 | 中利集团 | 3.31 | -9.35 | -0.01 | -0.30% | 274155 | 9014.937 | 2.26% | | 603195 | 公牛集团 | 47.68 | 19.97 | -0.15 | -0.31% | 46417 | 22158.86 | 0.26% | | 688778 | 厦钨新能 | 56.77 | 50.99 | -0.18 | -0.32% | 103388.8 | 59379.07 | 2.05% | | 603312 | 西典新能 | 46.51 | 27.31 | -0.15 | -0.32% | 21185 | 9886.85 | 4.03% | | 300407 | 凯发电气 | 11.82 | 50.52 | -0.04 | -0.34% | 68246 | 8056.891 | 2.79% | | 300820 | 英杰电气 | 50.90 | 38.46 | -0.18 | -0.35% | 33311 | 16952.88 | 3.00% | | 300569 | 天能重工 | 5.59 | -22.06 | -0.02 | -0.36% | 201977 | 11267.04 | 1.98% | | 002576 | 通达动力 | 19.13 | 41.04 | -0.08 | -0.42% | 162330 | 30886.66 | 10.02% | | 300427 | 红相股份 | 6.94 | -11.58 | -0.03 | -0.43% | 170814 | 11853.91 | 3.40% | | 300018 | 中元股份 | 8.84 | 45.53 | -0.04 | -0.45% | 192637 | 16991.88 | 4.28% | | 300919 | 中伟股份 | 35.34 | 23.76 | -0.16 | -0.45% | 80115 | 28300 | 0.88% | | 300001 | 特锐德 | 23.58 | 27.06 | -0.11 | -0.46% | 134711 | 31874.65 | 1.31% | | 002560 | 通达股份 | 8.29 | 86.15 | -0.04 | -0.48% | 217700 | 18011.91 | 4.81% | | 300342 | 天银机电 | 18.63 | 83.01 | -0.09 | -0.48% | 232036 | 43222.06 | 5.54% | | 603333 | 尚纬股份 | 8.08 | 273.44 | -0.04 | -0.49% | 130124 | 10540.49 | 2.09% | | 600537 | 亿晶光电 | 3.86 | -2.36 | -0.02 | -0.52% | 1173614 | 45675.76 | 9.91% | | 600517 | 国网英大 | 5.56 | 18.04 | -0.03 | -0.54% | 333862 | 18530.63 | 0.58% | | 603515 | 欧普照明 | 18.38 | 14.81 | -0.10 | -0.54% | 19554 | 3615.14 | 0.27% | | 605117 | 德业股份 | 56.80 | 15.89 | -0.32 | -0.56% | 232146 | 133251.3 | 2.57% | | 301266 | 宇邦新材 | 35.16 | 102.67 | -0.20 | -0.57% | 23012 | 8097.882 | 2.21% | | 000400 | 许继电气 | 22.77 | 21.33 | -0.13 | -0.57% | 260640 | 59945.69 | 2.58% | | 603355 | 莱克电气 | 24.36 | 11.77 | -0.14 | -0.57% | 29651 | 7206.6 | 0.52% | | 600268 | 国电南自 | 10.35 | 27.03 | -0.06 | -0.58% | 453460 | 47036.22 | 4.49% | | 300484 | 蓝海华腾 | 23.24 | 99.93 | -0.14 | -0.60% | 133339 | 30919.63 | 8.02% | | 301310 | 鑫宏业 | 46.18 | 51.65 | -0.28 | -0.60% | 43807 | 20213.55 | 8.72% | | 603070 | 万控智造 | 14.49 | 58.99 | -0.09 | -0.62% | 52472 | 7610.129 | 1.33% | | 688348 | 昱能科技 | 48.10 | 58.27 | -0.31 | -0.64% | 22202.21 | 10728.18 | 1.42% | | 603507 | 振江股份 | 27.83 | 42.02 | -0.20 | -0.71% | 100704 | 28182.04 | 5.54% | | 002129 | TCL中环 | 8.23 | -3.07 | -0.06 | -0.72% | 486257 | 40117.58 | 1.20% | | 002290 | 禾盛新材 | 29.79 | 55.31 | -0.22 | -0.73% | 43413 | 12916.19 | 1.75% | | 688599 | 天合光能 | 16.16 | -6.67 | -0.12 | -0.74% | 218058.8 | 35359.53 | 1.00% | | 300341 | 麦克奥迪 | 17.47 | 54.93 | -0.13 | -0.74% | 113217 | 19863.69 | 2.20% | | 600690 | 海尔智家 | 25.20 | 12.15 | -0.19 | -0.75% | 639355 | 162503.6 | 1.02% | | 300035 | 中科电气 | 18.27 | 30.27 | -0.14 | -0.76% | 399943 | 73068.46 | 6.86% | | 300069 | 金利华电 | 21.55 | 71.12 | -0.17 | -0.78% | 95567 | 20611.74 | 8.17% | | 002543 | 万和电气 | 12.64 | 14.01 | -0.10 | -0.78% | 73315 | 9273.136 | 1.11% | | 688819 | 天能股份 | 28.75 | 18.98 | -0.23 | -0.79% | 26528.77 | 7629.897 | 0.27% | | 002339 | 积成电子 | 8.67 | 85.00 | -0.07 | -0.80% | 216141 | 18925.11 | 4.51% | | 301361 | 众智科技 | 34.68 | 43.79 | -0.28 | -0.80% | 31582 | 10924.55 | 10.86% | | 002546 | 新联电子 | 6.15 | 13.13 | -0.05 | -0.81% | 306411 | 18857.41 | 3.82% | | 603530 | 神马电力 | 29.53 | 38.64 | -0.25 | -0.84% | 33030 | 9755.591 | 0.77% | | 003023 | 彩虹集团 | 23.45 | 23.89 | -0.20 | -0.85% | 62607 | 14661.3 | 5.96% | | 600438 | 通威股份 | 20.61 | -10.49 | -0.18 | -0.87% | 727552.9 | 151268.2 | 1.62% | | 300713 | 英可瑞 | 20.30 | -38.03 | -0.18 | -0.88% | 76417 | 15619.21 | 8.78% | | 688345 | 博力威 | 29.26 | -46.74 | -0.26 | -0.88% | 10179.37 | 2974.006 | 1.02% | | 688408 | 中信博 | 51.86 | 19.33 | -0.47 | -0.90% | 38260.09 | 19919.94 | 1.75% | | 002227 | 奥特迅 | 14.22 | -62.79 | -0.13 | -0.91% | 84478 | 12051.09 | 3.43% | | 920167 | 同享科技 | 20.40 | 356.56 | -0.19 | -0.92% | 28301 | 5853.512 | 4.34% | | 002801 | 微光股份 | 38.58 | 37.21 | -0.36 | -0.92% | 71284 | 27507.11 | 6.16% | | 002028 | 思源电气 | 83.20 | 30.37 | -0.78 | -0.93% | 54364 | 45501.83 | 0.90% | | 002350 | 北京科锐 | 7.35 | 57.09 | -0.07 | -0.94% | 162928 | 11962.49 | 3.07% | | 002668 | TCL智家 | 10.50 | 10.39 | -0.10 | -0.94% | 120451 | 12689.1 | 1.11% | | 301291 | 明阳电气 | 43.90 | 20.01 | -0.42 | -0.95% | 100479 | 43931.22 | 6.22% | | 300827 | 上能电气 | 24.55 | 27.08 | -0.24 | -0.97% | 212409 | 52498.06 | 5.54% | | 688411 | 海博思创 | 107.90 | 33.29 | -1.09 | -1.00% | 14533.79 | 15648.55 | 3.83% | | 301609 | 山大电力 | 49.99 | 63.11 | -0.52 | -1.03% | 51440 | 25658.22 | 14.80% | | 603701 | 德宏股份 | 21.39 | 138.17 | -0.24 | -1.11% | 81696 | 17627.75 | 3.13% | | 688169 | 石头科技 | 206.70 | 29.02 | -2.34 | -1.12% | 66622.16 | 136860 | 2.57% | | 002756 | 永兴材料 | 35.25 | 24.79 | -0.40 | -1.12% | 97726 | 34546.09 | 2.51% | | 002459 | 晶澳科技 | 11.89 | -6.77 | -0.14 | -1.16% | 619040 | 73724.45 | 1.87% | | 002346 | 柘中股份 | 16.06 | 19.46 | -0.19 | -1.17% | 60079 | 9676.243 | 1.53% | | 000651 | 格力电器 | 47.06 | 7.89 | -0.59 | -1.24% | 634121 | 299023.7 | 1.15% | | 688223 | 晶科能源 | 5.57 | -22.59 | -0.07 | -1.24% | 728626.3 | 40738.64 | 0.73% | | 605196 | 华通线缆 | 21.87 | 41.27 | -0.28 | -1.26% | 137282 | 30132.02 | 2.72% | | 300068 | 南都电源 | 17.58 | -8.25 | -0.23 | -1.29% | 783488.9 | 138724.2 | 9.19% | | 688032 | 禾迈股份 | 111.26 | 51.79 | -1.46 | -1.30% | 14791.86 | 16582.39 | 1.19% | | 600336 | 澳柯玛 | 7.49 | -152.73 | -0.10 | -1.32% | 341672 | 25593.37 | 4.28% | | 688303 | 大全能源 | 26.01 | -15.47 | -0.35 | -1.33% | 130002.1 | 34142.76 | 0.61% | | 002245 | 蔚蓝锂芯 | 18.53 | 38.25 | -0.25 | -1.33% | 1191400 | 218369.7 | 10.98% | | 688793 | 倍轻松 | 34.95 | -417.80 | -0.49 | -1.38% | 20886.02 | 7299.685 | 2.43% | | 601877 | 正泰电器 | 24.21 | 13.15 | -0.34 | -1.38% | 195911 | 47649.49 | 0.91% | | 300889 | 爱克股份 | 15.63 | -38.73 | -0.22 | -1.39% | 45602 | 7129.769 | 3.10% | | 603551 | 奥普科技 | 11.34 | 14.94 | -0.16 | -1.39% | 37820 | 4297.41 | 0.98% | | 002491 | 通鼎互联 | 5.62 | 29.26 | -0.08 | -1.40% | 690962 | 39006.05 | 5.87% | | 600089 | 特变电工 | 13.40 | 18.10 | -0.20 | -1.47% | 1305131 | 178151.1 | 2.58% | | 300510 | 金冠股份 | 6.02 | -15.28 | -0.09 | -1.47% | 369095 | 22387.62 | 4.48% | | 600983 | 惠而浦 | 11.28 | 28.12 | -0.17 | -1.48% | 166699 | 18916.32 | 2.17% | | 600379 | 宝光股份 | 13.22 | 46.96 | -0.20 | -1.49% | 49725 | 6619.18 | 1.51% | | 688349 | 三一重能 | 27.53 | 24.92 | -0.42 | -1.50% | 27396.78 | 7561.526 | 1.17% | | 300447 | 全信股份 | 16.12 | -5386.03 | -0.25 | -1.53% | 78368 | 12641.51 | 3.89% | | 000922 | 佳电股份 | 12.30 | 39.12 | -0.20 | -1.60% | 263127 | 32682.8 | 4.48% | | 002823 | 凯中精密 | 17.18 | 29.50 | -0.28 | -1.60% | 398659 | 68226.98 | 18.23% | | 002270 | 华明装备 | 19.60 | 26.29 | -0.32 | -1.61% | 146971 | 28881.02 | 1.64% | | 600885 | 宏发股份 | 25.43 | 21.20 | -0.44 | -1.70% | 207115 | 52852.05 | 1.42% | | 002959 | 小熊电器 | 50.73 | 29.87 | -0.88 | -1.71% | 17096 | 8722.917 | 1.13% | | 688390 | 固德威 | 48.45 | -192.62 | -0.88 | -1.78% | 83625.98 | 40772.23 | 3.45% | | 301121 | 紫建电子 | 49.37 | 68.09 | -0.90 | -1.79% | 82424 | 40525.48 | 16.29% | | 300763 | 锦浪科技 | 64.03 | 27.09 | -1.17 | -1.79% | 188785 | 123088.7 | 5.87% | | 603868 | 飞科电器 | 39.23 | 37.25 | -0.72 | -1.80% | 12832 | 5058.07 | 0.29% | | 688472 | 阿特斯 | 9.62 | 20.68 | -0.18 | -1.84% | 526316.2 | 50781.5 | 3.78% | | 300750 | 宁德时代 | 277.80 | 21.70 | -5.20 | -1.84% | 244286 | 681644.2 | 0.57% | | 300093 | *ST金刚 | 13.70 | -3.53 | -0.27 | -1.93% | 50055 | 6999.907 | 2.32% | | 301187 | 欧圣电气 | 33.45 | 31.33 | -0.66 | -1.93% | 108079 | 36024.47 | 16.30% | | 603350 | 安乃达 | 42.51 | 46.04 | -0.84 | -1.94% | 64999 | 27779.74 | 14.77% | | 601012 | 隆基绿能 | 15.97 | -15.71 | -0.34 | -2.08% | 1252399 | 202384.7 | 1.65% | | 002334 | 英威腾 | 10.25 | 30.41 | -0.22 | -2.10% | 1543003 | 161551.7 | 21.41% | | 002176 | 江特电机 | 9.28 | -47.70 | -0.20 | -2.11% | 1467125 | 136417.9 | 8.60% | | 834770 | 艾能聚 | 19.93 | 76.69 | -0.47 | -2.30% | 79377 | 16038.34 | 9.69% | | 301327 | 华宝新能 | 61.67 | 36.38 | -1.46 | -2.31% | 24341 | 15073.06 | 5.06% | | 603897 | 长城科技 | 27.61 | 24.28 | -0.67 | -2.37% | 118977 | 33024.22 | 5.76% | | 002724 | 海洋王 | 8.37 | -47.46 | -0.22 | -2.56% | 300916 | 25366.35 | 5.26% | | 603063 | 禾望电气 | 36.61 | 31.49 | -0.99 | -2.63% | 472732 | 175781.8 | 10.40% | | 301590 | 优优绿能 | 170.20 | 29.12 | -4.62 | -2.64% | 13011 | 22330.78 | 15.94% | | 688663 | 新风光 | 33.33 | 28.93 | -0.94 | -2.74% | 32856.81 | 11036.26 | 2.34% | | 600192 | 长城电工 | 11.40 | -19.66 | -0.33 | -2.81% | 462079 | 52659.5 | 10.46% | | 300911 | 亿田智能 | 50.98 | -448.14 | -1.49 | -2.84% | 41758 | 21372.87 | 2.47% | | 603486 | 科沃斯 | 89.20 | 52.16 | -2.61 | -2.84% | 87316 | 78133.09 | 1.53% | | 688719 | 爱科赛博 | 40.98 | 101.19 | -1.22 | -2.89% | 21746.61 | 8973.476 | 2.46% | | 301155 | 海力风电 | 77.88 | 300.53 | -2.42 | -3.01% | 27583 | 21718.26 | 2.24% | | 002249 | 大洋电机 | 8.12 | 20.57 | -0.26 | -3.10% | 2096280 | 171036.8 | 11.45% | | 603606 | 东方电缆 | 52.79 | 43.37 | -1.86 | -3.40% | 155726 | 82839.39 | 2.26% | | 300808 | 久量股份 | 31.62 | -161.85 | -1.34 | -4.07% | 62807 | 20144.07 | 5.28% | | 605277 | 新亚电子 | 26.37 | 53.26 | -1.12 | -4.07% | 443243 | 118406 | 14.12% | | 001283 | 豪鹏科技 | 76.22 | 57.69 | -3.25 | -4.09% | 88770 | 68326.49 | 13.05% | | 688717 | 艾罗能源 | 69.28 | 51.42 | -3.08 | -4.26% | 62740.87 | 44004.91 | 6.46% | | 688395 | 正弦电气 | 26.66 | 59.34 | -1.31 | -4.68% | 48997.87 | 13102.68 | 5.66% | | 002851 | 麦格米特 | 74.77 | 101.15 | -3.75 | -4.78% | 573390 | 438622.7 | 12.59% | | 002879 | 长缆科技 | 19.99 | 63.20 | -1.14 | -5.40% | 275386 | 55217.79 | 20.68% | | 000070 | 特发信息 | 10.01 | -20.87 | -0.59 | -5.57% | 1303716 | 132769.8 | 14.67% | | 300693 | 盛弘股份 | 40.60 | 29.16 | -2.56 | -5.93% | 436476 | 182735.4 | 16.32% | | 603579 | 荣泰健康 | 37.53 | 38.45 | -4.17 | -10.00% | 181336 | 69609.72 | 10.22% |
|