|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新雷能(300593)电气机械和器材制造业上涨家数:226下跌家数:129平均涨幅:+1.13%平均换手:3.10%总成交额:1417.96亿元 更新时间：2026-02-12 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.65 | -4.24 | +1.29 | +15.43% | 459252.9 | 41755.61 | 8.17% | | 301120 | 新特电气 | 22.24 | -372.99 | +2.04 | +10.10% | 467639 | 102741.3 | 21.40% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2253122 | 133506.7 | 6.77% | | 002491 | 通鼎互联 | 10.55 | 3466.56 | +0.96 | +10.01% | 1667079 | 163974.2 | 14.17% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 187775 | 83717.32 | 5.02% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 494793 | 167983.6 | 8.87% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 311974 | 128800.5 | 3.78% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 158921 | 86041.25 | 2.81% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1691803 | 323969.2 | 19.04% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 872396.9 | 99788.47 | 12.74% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1519164 | 149168.9 | 8.11% | | 920018 | 宏远股份 | 34.62 | 44.45 | +2.61 | +8.15% | 46491 | 15673.05 | 10.51% | | 002358 | 森源电气 | 8.34 | 76.15 | +0.62 | +8.03% | 1370515 | 111704.4 | 14.74% | | 920046 | 亿能电力 | 28.56 | 219.86 | +2.11 | +7.98% | 136014 | 38681.4 | 21.23% | | 301291 | 明阳电气 | 52.71 | 23.70 | +3.89 | +7.97% | 147099 | 75290.18 | 9.12% | | 002335 | 科华数据 | 64.01 | 78.25 | +4.71 | +7.94% | 347455 | 216211.9 | 7.64% | | 688676 | 金盘科技 | 97.51 | 68.32 | +6.86 | +7.57% | 227188.3 | 219797.2 | 4.94% | | 600590 | 泰豪科技 | 13.52 | -15.54 | +0.89 | +7.05% | 1022224 | 134520.5 | 12.12% | | 300499 | 高澜股份 | 30.74 | 6007.28 | +1.98 | +6.88% | 446815 | 136772 | 16.46% | | 002706 | 良信股份 | 11.18 | 41.08 | +0.71 | +6.78% | 653983 | 72416.84 | 7.15% | | 002851 | 麦格米特 | 121.30 | 296.87 | +7.37 | +6.47% | 196041 | 235285.8 | 4.28% | | 301590 | 优优绿能 | 207.46 | 46.95 | +11.80 | +6.03% | 6074 | 12459.65 | 7.06% | | 603530 | 神马电力 | 49.81 | 57.78 | +2.82 | +6.00% | 78314 | 38435.29 | 1.83% | | 002290 | 禾盛新材 | 61.59 | 97.84 | +3.41 | +5.86% | 85688 | 51890.47 | 3.46% | | 600268 | 国电南自 | 13.14 | 29.90 | +0.68 | +5.46% | 420732 | 54423.95 | 4.16% | | 002028 | 思源电气 | 217.42 | 61.85 | +10.82 | +5.24% | 68517 | 147581.4 | 1.12% | | 688719 | 爱科赛博 | 47.21 | -813.78 | +2.21 | +4.91% | 16184.07 | 7538.227 | 1.80% | | 300125 | *ST聆达 | 8.73 | -11.45 | +0.40 | +4.80% | 134228 | 11729.17 | 3.72% | | 000922 | 佳电股份 | 15.06 | 42.55 | +0.68 | +4.73% | 245995 | 36967.9 | 4.19% | | 002546 | 新联电子 | 9.43 | 11.25 | +0.41 | +4.55% | 790148.9 | 73640.3 | 9.86% | | 300444 | 双杰电气 | 15.16 | 135.03 | +0.65 | +4.48% | 1196617 | 180027.4 | 19.26% | | 300913 | 兆龙互连 | 55.35 | 94.21 | +2.36 | +4.45% | 86285 | 47317.35 | 3.37% | | 002927 | 泰永长征 | 19.81 | 261.17 | +0.84 | +4.43% | 104401 | 20627.32 | 4.73% | | 601616 | 广电电气 | 5.24 | 233.97 | +0.22 | +4.38% | 741291.1 | 38413.66 | 8.68% | | 688339 | 亿华通-U | 31.92 | -15.06 | +1.32 | +4.31% | 52987.08 | 16674.3 | 2.71% | | 300153 | 科泰电源 | 34.89 | 231.92 | +1.43 | +4.27% | 159909 | 55286.87 | 5.02% | | 920062 | 科润智控 | 12.27 | 62.84 | +0.49 | +4.16% | 122156 | 14980.71 | 9.16% | | 300491 | 通合科技 | 28.29 | 211.65 | +1.10 | +4.05% | 86349 | 24252.84 | 5.54% | | 603109 | 神驰机电 | 27.03 | 24.76 | +1.05 | +4.04% | 46672 | 12566.52 | 2.23% | | 001259 | 利仁科技 | 34.89 | 524.22 | +1.35 | +4.03% | 19323 | 6678.44 | 4.06% | | 300617 | 安靠智电 | 48.75 | 66.66 | +1.83 | +3.90% | 116475 | 57328.88 | 8.38% | | 002112 | 三变科技 | 25.01 | 89.23 | +0.93 | +3.86% | 733898 | 183252.5 | 28.00% | | 920037 | 广信科技 | 83.44 | 42.63 | +3.05 | +3.79% | 14241 | 11719.27 | 4.82% | | 002606 | 大连电瓷 | 11.93 | 30.64 | +0.42 | +3.65% | 332643 | 39536.11 | 7.90% | | 600089 | 特变电工 | 28.75 | 27.31 | +1.00 | +3.60% | 2567822 | 734374.9 | 5.08% | | 002560 | 通达股份 | 10.65 | 65.52 | +0.37 | +3.60% | 252358 | 26619.18 | 5.57% | | 600517 | 国网英大 | 6.91 | 16.78 | +0.24 | +3.60% | 494986 | 33978.81 | 0.87% | | 002533 | 金杯电工 | 14.79 | 17.91 | +0.51 | +3.57% | 259134 | 38113.42 | 4.06% | | 300040 | 九洲集团 | 7.10 | -7.95 | +0.23 | +3.35% | 353614 | 24921.31 | 6.83% | | 688663 | 新风光 | 57.57 | 61.50 | +1.86 | +3.34% | 30953.87 | 17740.19 | 2.19% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 214058 | 31818.28 | 3.83% | | 300933 | 中辰股份 | 9.21 | 235.64 | +0.29 | +3.25% | 172560 | 15776.86 | 3.15% | | 300274 | 阳光电源 | 157.02 | 21.25 | +4.82 | +3.17% | 349002 | 540017.6 | 2.20% | | 601877 | 正泰电器 | 31.66 | 14.93 | +0.95 | +3.09% | 309238 | 97115.7 | 1.44% | | 300265 | 通光线缆 | 16.88 | 292.15 | +0.50 | +3.05% | 586582 | 97887.92 | 12.55% | | 300820 | 英杰电气 | 58.10 | 60.70 | +1.67 | +2.96% | 37734 | 21865.83 | 3.38% | | 920368 | 连城数控 | 69.01 | 275.79 | +1.96 | +2.92% | 91363 | 62412.9 | 4.09% | | 002879 | 长缆科技 | 22.57 | 83.00 | +0.64 | +2.92% | 69897 | 15662.67 | 5.25% | | 603583 | 捷昌驱动 | 38.14 | 39.89 | +1.08 | +2.91% | 60943 | 23051.71 | 1.59% | | 300808 | 久量股份 | 34.45 | -107.57 | +0.97 | +2.90% | 34452 | 11789.16 | 2.90% | | 301012 | 扬电科技 | 28.87 | 110.58 | +0.81 | +2.89% | 62838 | 18069.89 | 3.19% | | 300593 | 新雷能 | 29.55 | -35.39 | +0.82 | +2.85% | 138204 | 40483.88 | 3.08% | | 601179 | 中国西电 | 14.88 | 63.25 | +0.41 | +2.83% | 2251818 | 335845.9 | 4.39% | | 600550 | 保变电气 | 15.73 | 183.50 | +0.43 | +2.81% | 1194278 | 188391.4 | 6.49% | | 603507 | 振江股份 | 32.50 | 105.31 | +0.87 | +2.75% | 80808 | 25786.93 | 4.45% | | 002169 | 智光电气 | 13.85 | -45.82 | +0.37 | +2.74% | 382644 | 53087.17 | 5.04% | | 600885 | 宏发股份 | 31.09 | 26.27 | +0.83 | +2.74% | 165615 | 51287.02 | 1.07% | | 601369 | 陕鼓动力 | 11.14 | 19.34 | +0.29 | +2.67% | 114836 | 12717.79 | 0.67% | | 002452 | 长高电新 | 10.38 | 23.52 | +0.27 | +2.67% | 199823 | 20693.95 | 3.87% | | 688330 | 宏力达 | 48.07 | 30.77 | +1.25 | +2.67% | 34019.94 | 16301.61 | 2.43% | | 300001 | 特锐德 | 27.75 | 25.35 | +0.72 | +2.66% | 207469 | 57266.92 | 2.01% | | 600312 | 平高电气 | 22.43 | 26.50 | +0.58 | +2.65% | 305560 | 68179.02 | 2.25% | | 603097 | 江苏华辰 | 36.85 | 60.11 | +0.95 | +2.65% | 59746 | 21986.49 | 3.73% | | 600468 | 百利电气 | 7.44 | -62.42 | +0.18 | +2.48% | 283021 | 20958.84 | 2.60% | | 000400 | 许继电气 | 30.90 | 28.01 | +0.74 | +2.45% | 297703 | 91657.36 | 2.94% | | 300062 | 中能电气 | 8.72 | -80.47 | +0.20 | +2.35% | 221471 | 19232.1 | 4.83% | | 605277 | 新亚电子 | 26.19 | 40.33 | +0.60 | +2.34% | 143776 | 37688.06 | 4.52% | | 300693 | 盛弘股份 | 39.15 | 28.15 | +0.89 | +2.33% | 62430 | 24342.18 | 2.32% | | 600522 | 中天科技 | 25.34 | 30.18 | +0.53 | +2.14% | 1081635 | 271616.8 | 3.17% | | 603861 | 白云电器 | 17.30 | 42.39 | +0.36 | +2.13% | 242469 | 41309.39 | 4.59% | | 300068 | 南都电源 | 15.63 | -7.15 | +0.32 | +2.09% | 196026 | 30534.04 | 2.30% | | 300427 | 红相股份 | 14.12 | -30.08 | +0.28 | +2.02% | 426494 | 60332.63 | 8.48% | | 301210 | 金杨精密 | 40.54 | 87.13 | +0.80 | +2.01% | 31124 | 12569.43 | 7.16% | | 920985 | 海泰新能 | 8.64 | -11.67 | +0.17 | +2.01% | 50247 | 4280.894 | 2.29% | | 301121 | 紫建电子 | 41.00 | 105.59 | +0.79 | +1.96% | 14269 | 5775.56 | 2.82% | | 301609 | 山大电力 | 48.40 | 59.36 | +0.91 | +1.92% | 26637 | 12881.91 | 7.27% | | 300750 | 宁德时代 | 375.04 | 26.84 | +7.04 | +1.91% | 213719 | 801147.3 | 0.50% | | 301082 | 久盛电气 | 19.00 | -185.29 | +0.35 | +1.88% | 43406 | 8241.3 | 2.07% | | 301668 | 昊创瑞通 | 52.93 | 51.83 | +0.96 | +1.85% | 12112 | 6405.66 | 5.26% | | 002334 | 英威腾 | 10.04 | 29.33 | +0.18 | +1.83% | 314073 | 31362.7 | 4.28% | | 301388 | 欣灵电气 | 34.62 | 157.40 | +0.62 | +1.82% | 29413 | 10147.63 | 10.75% | | 688411 | 海博思创 | 222.99 | 41.96 | +3.99 | +1.82% | 27035.48 | 59846.55 | 2.04% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 109150 | 13604.69 | 2.76% | | 603063 | 禾望电气 | 30.15 | 26.47 | +0.53 | +1.79% | 177042 | 54310.25 | 3.87% | | 603045 | 福达合金 | 28.47 | 64.73 | +0.49 | +1.75% | 33042 | 9360.13 | 2.44% | | 920496 | 许昌智能 | 10.49 | 39.64 | +0.18 | +1.75% | 26191 | 2746.336 | 1.81% | | 300014 | 亿纬锂能 | 64.90 | 36.36 | +1.11 | +1.74% | 300727 | 194688.8 | 1.50% | | 920639 | 晨光电缆 | 8.78 | 82.11 | +0.15 | +1.74% | 23993 | 2100.13 | 2.05% | | 605222 | 起帆电缆 | 21.14 | 58.69 | +0.36 | +1.73% | 40893 | 8635.22 | 0.99% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 290328 | 8619.66 | 2.93% | | 301525 | 儒竞科技 | 85.04 | 52.24 | +1.42 | +1.70% | 8416 | 7151.36 | 3.57% | | 300670 | 大烨智能 | 7.20 | -35.53 | +0.12 | +1.69% | 62972 | 4497.38 | 2.80% | | 300438 | 鹏辉能源 | 48.73 | -123.62 | +0.81 | +1.69% | 157647 | 77561.56 | 3.90% | | 300376 | 易事特 | 6.68 | 200.80 | +0.11 | +1.67% | 178353 | 11789.1 | 0.77% | | 600379 | 宝光股份 | 13.05 | 60.87 | +0.21 | +1.64% | 44878 | 5850.27 | 1.36% | | 300713 | 英可瑞 | 18.14 | -34.07 | +0.29 | +1.62% | 21764 | 3929.07 | 2.52% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.42 | +1.62% | 7417 | 1938.828 | 0.92% | | 002276 | 万马股份 | 17.57 | 35.67 | +0.28 | +1.62% | 317797 | 55588.19 | 3.16% | | 002056 | 横店东磁 | 20.91 | 14.46 | +0.33 | +1.60% | 172541 | 35910.74 | 1.06% | | 301361 | 众智科技 | 37.69 | 44.38 | +0.59 | +1.59% | 22046 | 8291.17 | 7.24% | | 300222 | 科大智能 | 12.14 | 84.84 | +0.19 | +1.59% | 170846 | 20674.68 | 2.70% | | 002300 | 太阳电缆 | 9.23 | 82.67 | +0.14 | +1.54% | 292082 | 26886.13 | 4.04% | | 300510 | 金冠股份 | 4.62 | -9.89 | +0.07 | +1.54% | 228059 | 10469.89 | 2.77% | | 603728 | 鸣志电器 | 71.45 | 371.91 | +1.06 | +1.51% | 27655 | 19697.36 | 0.66% | | 688779 | 五矿新能 | 10.34 | -56.16 | +0.15 | +1.47% | 257536.8 | 26452.53 | 1.33% | | 688390 | 固德威 | 80.25 | 1829.78 | +1.16 | +1.47% | 29454.53 | 23489.73 | 1.21% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.20 | +1.47% | 175091 | 24081.69 | 7.68% | | 002531 | 天顺风能 | 9.70 | -996.65 | +0.14 | +1.46% | 347147 | 33467.28 | 1.94% | | 600732 | 爱旭股份 | 14.84 | -10.40 | +0.21 | +1.44% | 381929 | 56404.72 | 2.11% | | 002270 | 华明装备 | 35.24 | 45.02 | +0.49 | +1.41% | 199845 | 69213.11 | 2.23% | | 002451 | 摩恩电气 | 10.28 | 343.92 | +0.14 | +1.38% | 115487 | 11865.29 | 2.63% | | 920682 | 球冠电缆 | 9.59 | 24.82 | +0.13 | +1.37% | 24920 | 2384.763 | 1.32% | | 301031 | 中熔电气 | 146.52 | 46.61 | +1.98 | +1.37% | 21804 | 32109.74 | 3.17% | | 600577 | 精达股份 | 14.10 | 50.78 | +0.19 | +1.37% | 336126 | 47436.41 | 1.56% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.19 | +1.36% | 84602 | 11963.51 | 1.98% | | 920770 | 艾能聚 | 19.47 | 58.06 | +0.26 | +1.35% | 27163 | 5255.832 | 3.32% | | 300141 | 和顺电气 | 15.36 | -87.57 | +0.20 | +1.32% | 59080 | 9109.15 | 2.32% | | 300048 | 合康新能 | 6.98 | 107.18 | +0.09 | +1.31% | 187241 | 13012.23 | 1.66% | | 688599 | 天合光能 | 20.50 | -7.06 | +0.26 | +1.28% | 326788.2 | 66398.41 | 1.40% | | 002801 | 微光股份 | 35.57 | 29.25 | +0.45 | +1.28% | 16527 | 5856.84 | 1.43% | | 603219 | 富佳股份 | 19.02 | 69.57 | +0.24 | +1.28% | 49659 | 9364.62 | 0.88% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 270288 | 19534.51 | 1.97% | | 300207 | 欣旺达 | 25.86 | 28.76 | +0.32 | +1.25% | 338616 | 86867.66 | 1.98% | | 000049 | 德赛电池 | 26.63 | 24.54 | +0.32 | +1.22% | 71413 | 19212.85 | 1.86% | | 301439 | 泓淋电力 | 16.65 | 32.22 | +0.20 | +1.22% | 44138 | 7340.68 | 2.41% | | 300283 | 温州宏丰 | 8.35 | -84.09 | +0.10 | +1.21% | 118073 | 9826.689 | 3.22% | | 300018 | 中元股份 | 12.54 | 49.47 | +0.15 | +1.21% | 98469 | 12334.15 | 2.19% | | 600416 | 湘电股份 | 14.44 | 75.64 | +0.17 | +1.19% | 123798 | 17789.62 | 0.93% | | 603489 | 八方股份 | 29.78 | 87.90 | +0.35 | +1.19% | 12771 | 3787.27 | 0.54% | | 301226 | 祥明智能 | 31.78 | 121.13 | +0.37 | +1.18% | 9155 | 2900.98 | 0.84% | | 688517 | 金冠电气 | 18.24 | 29.65 | +0.21 | +1.16% | 25440.02 | 4615.926 | 1.86% | | 603829 | 洛凯股份 | 25.20 | 41.31 | +0.29 | +1.16% | 37015 | 9275.66 | 1.99% | | 300341 | 麦克奥迪 | 17.52 | 49.45 | +0.20 | +1.15% | 49616 | 8612.591 | 0.96% | | 603331 | 百达精工 | 17.98 | 50.96 | +0.20 | +1.12% | 170085 | 30746.59 | 8.41% | | 600487 | 亨通光电 | 41.56 | 36.23 | +0.46 | +1.12% | 886936 | 366204.7 | 3.63% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 57706 | 7393.67 | 2.71% | | 688611 | 杭州柯林 | 57.11 | 212.59 | +0.62 | +1.10% | 10457.17 | 6012.667 | 0.68% | | 002756 | 永兴材料 | 49.54 | 44.21 | +0.53 | +1.08% | 76790 | 38056.71 | 1.98% | | 688005 | 容百科技 | 31.86 | -943.87 | +0.34 | +1.08% | 99007.25 | 31457.02 | 1.39% | | 301386 | 未来电器 | 26.96 | 38.93 | +0.28 | +1.05% | 26687 | 7205.93 | 6.22% | | 300407 | 凯发电气 | 13.59 | 45.13 | +0.14 | +1.04% | 54855 | 7431.351 | 2.13% | | 603016 | 新宏泰 | 34.11 | 76.27 | +0.35 | +1.04% | 15920 | 5396.56 | 1.07% | | 920593 | 鼎智科技 | 34.23 | 189.51 | +0.35 | +1.03% | 14661 | 5008.127 | 0.91% | | 603312 | 西典新能 | 46.98 | 25.85 | +0.48 | +1.03% | 7515 | 3510.32 | 1.48% | | 603050 | 科林电气 | 21.16 | 34.66 | +0.21 | +1.00% | 56548 | 11888.37 | 1.40% | | 600580 | 卧龙电驱 | 44.00 | 70.63 | +0.43 | +0.99% | 173455 | 76077.85 | 1.11% | | 301155 | 海力风电 | 72.90 | 48.62 | +0.70 | +0.97% | 14149 | 10258.2 | 1.15% | | 600192 | 长城电工 | 9.54 | -15.95 | +0.09 | +0.95% | 68510 | 6533.4 | 1.55% | | 300409 | 道氏技术 | 28.65 | 52.71 | +0.27 | +0.95% | 149488 | 42645.07 | 2.17% | | 301008 | 宏昌科技 | 35.28 | 136.16 | +0.33 | +0.94% | 12933 | 4557.27 | 1.12% | | 002346 | 柘中股份 | 20.60 | 15.88 | +0.19 | +0.93% | 24501 | 5060.81 | 0.62% | | 002617 | 露笑科技 | 8.84 | 62.93 | +0.08 | +0.91% | 424527 | 37475.77 | 2.24% | | 301295 | 美硕科技 | 34.25 | 164.89 | +0.30 | +0.88% | 8071 | 2752.51 | 2.75% | | 000586 | 汇源通信 | 15.41 | 371.11 | +0.13 | +0.85% | 61434 | 9399.529 | 3.18% | | 002350 | 北京科锐 | 9.87 | 80.75 | +0.08 | +0.82% | 166205 | 16267.42 | 3.13% | | 300919 | 中伟新材 | 55.50 | 46.06 | +0.44 | +0.80% | 145102 | 81704.27 | 1.59% | | 300272 | 开能健康 | 7.65 | 49.36 | +0.06 | +0.79% | 62993 | 4788.42 | 1.36% | | 300279 | 和晶科技 | 9.18 | 69.20 | +0.07 | +0.77% | 195495 | 18082.53 | 4.01% | | 003021 | 兆威机电 | 124.21 | 120.97 | +0.93 | +0.75% | 26114 | 32486.47 | 1.26% | | 301362 | 民爆光电 | 82.06 | 44.36 | +0.59 | +0.72% | 50776 | 41803.23 | 17.11% | | 300660 | 江苏雷利 | 53.29 | 74.84 | +0.38 | +0.72% | 28445 | 15167.83 | 0.64% | | 688567 | 孚能科技 | 14.98 | -44.25 | +0.10 | +0.67% | 62765.49 | 9356.84 | 0.51% | | 300490 | 华自科技 | 17.99 | -16.29 | +0.12 | +0.67% | 209882 | 37322.93 | 5.34% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 348675 | 10541.82 | 2.58% | | 300423 | 昇辉科技 | 9.38 | -35.96 | +0.06 | +0.64% | 121996 | 11376.01 | 3.66% | | 920100 | 三协电机 | 64.92 | 79.55 | +0.39 | +0.60% | 4210 | 2742.981 | 2.46% | | 002580 | 圣阳股份 | 13.35 | 30.43 | +0.08 | +0.60% | 66415 | 8834.8 | 1.47% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.02 | +0.60% | 938598 | 31530.27 | 4.04% | | 301023 | 奕帆传动 | 46.84 | 45.33 | +0.27 | +0.58% | 8796 | 4116.82 | 2.10% | | 002339 | 积成电子 | 12.35 | 134.16 | +0.07 | +0.57% | 461816 | 57153.5 | 9.65% | | 300827 | 上能电气 | 35.97 | 46.81 | +0.20 | +0.56% | 66043 | 23580.71 | 1.71% | | 002823 | 凯中精密 | 16.19 | 22.79 | +0.09 | +0.56% | 26760 | 4315.29 | 1.22% | | 688063 | 派能科技 | 62.03 | 295.02 | +0.34 | +0.55% | 21760.78 | 13517 | 0.89% | | 603015 | 弘讯科技 | 14.85 | 129.30 | +0.08 | +0.54% | 50446 | 7517.47 | 1.25% | | 603070 | 万控智造 | 14.86 | 64.42 | +0.08 | +0.54% | 24261 | 3589 | 0.61% | | 002692 | 远程股份 | 5.60 | 58.95 | +0.03 | +0.54% | 83266 | 4641.26 | 1.16% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 100510 | 2177.11 | 0.96% | | 002184 | 海得控制 | 13.19 | -42.51 | +0.06 | +0.46% | 25183 | 3311.93 | 1.05% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 5030 | 663.0185 | 1.42% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.02 | +0.45% | 389854 | 17477.23 | 4.70% | | 300069 | 金利华电 | 19.33 | 97.38 | +0.08 | +0.42% | 21674 | 4175.2 | 1.85% | | 001283 | 豪鹏科技 | 68.35 | 36.17 | +0.28 | +0.41% | 8768 | 5978.56 | 1.10% | | 300105 | 龙源技术 | 7.59 | 49.17 | +0.03 | +0.40% | 50586 | 3831.31 | 0.98% | | 002527 | 新时达 | 16.58 | -45.55 | +0.06 | +0.36% | 67547 | 11223.58 | 1.28% | | 688681 | 科汇股份 | 20.00 | 41.59 | +0.07 | +0.35% | 10439.24 | 2079.309 | 1.00% | | 002005 | ST德豪 | 2.90 | -87.03 | +0.01 | +0.35% | 46123 | 1335.4 | 0.26% | | 603398 | *ST沐邦 | 9.07 | -3.29 | +0.03 | +0.33% | 51788 | 4716.47 | 1.19% | | 300124 | 汇川技术 | 75.70 | 39.52 | +0.25 | +0.33% | 137751 | 103788.5 | 0.57% | | 301418 | 协昌科技 | 39.89 | 187.27 | +0.13 | +0.33% | 3795 | 1509.64 | 1.29% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 104230 | 19715.77 | 0.92% | | 603897 | 长城科技 | 26.99 | 21.25 | +0.08 | +0.30% | 14561 | 3919.07 | 0.71% | | 688348 | 昱能科技 | 54.19 | 148.40 | +0.15 | +0.28% | 12310.64 | 6629.501 | 0.79% | | 301502 | 华阳智能 | 47.40 | 81.87 | +0.13 | +0.28% | 5129 | 2430.92 | 2.17% | | 603303 | 得邦照明 | 15.06 | 25.10 | +0.04 | +0.27% | 9805 | 1475.48 | 0.21% | | 603333 | 尚纬股份 | 8.10 | -177.62 | +0.02 | +0.25% | 37942 | 3070.89 | 0.61% | | 300447 | 全信股份 | 20.44 | -683.49 | +0.05 | +0.25% | 85090 | 17334.83 | 4.22% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.03 | +0.23% | 5620 | 741.83 | 0.73% | | 688785 | 恒运昌 | 324.24 | 172.90 | +0.71 | +0.22% | 9155.729 | 29905.89 | 7.19% | | 605117 | 德业股份 | 96.80 | 28.68 | +0.20 | +0.21% | 28109 | 27093.4 | 0.31% | | 300889 | 爱克股份 | 25.02 | -81.24 | +0.05 | +0.20% | 42905 | 10660.26 | 2.93% | | 688303 | 大全能源 | 23.99 | -19.12 | +0.04 | +0.17% | 43805.69 | 10511.49 | 0.20% | | 605196 | 华通线缆 | 45.69 | 78.13 | +0.07 | +0.15% | 49324 | 22732.7 | 0.98% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.02 | +0.15% | 70363 | 9186.16 | 0.66% | | 001382 | 新亚电缆 | 20.71 | 70.10 | +0.03 | +0.15% | 15782 | 3261.95 | 2.55% | | 300118 | 东方日升 | 21.05 | -8.54 | +0.03 | +0.14% | 587386 | 122714.4 | 6.34% | | 000333 | 美的集团 | 79.80 | 13.56 | +0.11 | +0.14% | 128357 | 102337.8 | 0.19% | | 603075 | 热威股份 | 23.98 | 30.42 | +0.03 | +0.13% | 6749 | 1619.36 | 1.64% | | 301327 | 华宝新能 | 57.39 | 44.96 | +0.05 | +0.09% | 5905 | 3383.38 | 0.77% | | 920718 | 合肥高科 | 14.94 | 20.93 | +0.01 | +0.07% | 1569 | 234.5186 | 0.37% | | 605555 | 德昌股份 | 18.64 | 33.27 | +0.01 | +0.05% | 45343 | 8462.8 | 0.94% | | 688226 | 威腾电气 | 38.65 | -14517.50 | +0.02 | +0.05% | 16393 | 6384.476 | 0.87% | | 301310 | 鑫宏业 | 39.15 | 46.62 | +0.02 | +0.05% | 4746 | 1857.27 | 0.94% | | 002508 | 老板电器 | 21.34 | 13.16 | +0.01 | +0.05% | 42046 | 8931.42 | 0.45% | | 603370 | 华新精科 | 51.46 | 50.69 | +0.02 | +0.04% | 12469 | 6409.25 | 3.64% | | 920239 | 长虹能源 | 32.25 | 25.42 | +0.01 | +0.03% | 9326 | 3013.133 | 0.52% | | 301278 | 快可电子 | 38.68 | 115.74 | +0.01 | +0.03% | 16129 | 6203.28 | 3.14% | | 600105 | 永鼎股份 | 27.70 | 121.54 | 0.00 | 0.00% | 939888 | 261714.5 | 6.43% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 134302 | 9506.17 | 0.81% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 201550 | 21636.56 | 1.09% | | 300035 | 中科电气 | 20.99 | 27.60 | 0.00 | 0.00% | 72971 | 15288.51 | 1.25% | | 300911 | 亿田智能 | 37.58 | -94.00 | 0.00 | 0.00% | 9295 | 3488.89 | 0.54% | | 605365 | 立达信 | 20.20 | 38.08 | 0.00 | 0.00% | 21421 | 4338.68 | 0.43% | | 688395 | 正弦电气 | 27.14 | 64.07 | 0.00 | 0.00% | 4035.36 | 1091.567 | 0.47% | | 603579 | 荣泰健康 | 24.34 | 30.54 | -0.01 | -0.04% | 13117 | 3189.15 | 0.65% | | 920237 | 力佳科技 | 24.05 | 38.09 | -0.01 | -0.04% | 4874 | 1164.263 | 0.58% | | 688032 | 禾迈股份 | 108.20 | 339.95 | -0.05 | -0.05% | 4759.43 | 5130.56 | 0.38% | | 601012 | 隆基绿能 | 18.58 | -25.52 | -0.01 | -0.05% | 888080.9 | 164415.5 | 1.17% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 10683 | 1941.169 | 1.40% | | 002738 | 中矿资源 | 84.67 | 147.04 | -0.05 | -0.06% | 111839 | 95464.03 | 1.57% | | 603350 | 安乃达 | 38.36 | 36.92 | -0.03 | -0.08% | 3904 | 1494.43 | 0.89% | | 300769 | 德方纳米 | 41.10 | -10.86 | -0.04 | -0.10% | 40041 | 16470.22 | 1.59% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 53657 | 5415.14 | 0.49% | | 688148 | 芳源股份 | 8.54 | -10.16 | -0.01 | -0.12% | 57403.18 | 4897.825 | 1.13% | | 603679 | 华体科技 | 16.04 | -29.03 | -0.02 | -0.12% | 23507 | 3767.56 | 1.40% | | 688223 | 晶科能源 | 7.99 | -15.87 | -0.01 | -0.13% | 1645706 | 130479.9 | 1.64% | | 603344 | 星德胜 | 31.20 | 31.29 | -0.04 | -0.13% | 9265 | 2895.89 | 1.71% | | 600202 | 哈空调 | 6.35 | -136.01 | -0.01 | -0.16% | 44281 | 2814.37 | 1.16% | | 002892 | 科力尔 | 12.67 | 271.93 | -0.02 | -0.16% | 31008 | 3931.71 | 0.64% | | 688819 | 天能股份 | 34.47 | 23.11 | -0.06 | -0.17% | 13330.9 | 4605.159 | 0.14% | | 603215 | 比依股份 | 20.29 | 34.65 | -0.04 | -0.20% | 12141 | 2455.25 | 0.65% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.04 | -0.20% | 23728 | 4709.86 | 0.64% | | 920339 | 恒太照明 | 9.73 | 34.97 | -0.02 | -0.21% | 3155 | 306.3351 | 0.21% | | 603703 | 盛洋科技 | 14.49 | -164.33 | -0.03 | -0.21% | 54822 | 7956.72 | 1.32% | | 688793 | 倍轻松 | 22.85 | -28.68 | -0.05 | -0.22% | 8430.71 | 1918.282 | 0.98% | | 920627 | 力王股份 | 23.61 | 78.31 | -0.06 | -0.25% | 8831 | 2096.391 | 1.89% | | 600261 | 阳光照明 | 3.81 | 28.27 | -0.01 | -0.26% | 99247 | 3766.78 | 0.74% | | 603486 | 科沃斯 | 71.46 | 25.71 | -0.22 | -0.31% | 22064 | 15789.6 | 0.38% | | 603819 | 神力股份 | 12.72 | 105.20 | -0.04 | -0.31% | 19342 | 2458.22 | 0.89% | | 688472 | 阿特斯 | 15.08 | 42.87 | -0.05 | -0.33% | 247946 | 37380.83 | 1.84% | | 002677 | 浙江美大 | 8.95 | 265.95 | -0.03 | -0.33% | 47985 | 4295.68 | 0.90% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 130427 | 22088.24 | 1.20% | | 300632 | 光莆股份 | 14.03 | 173.33 | -0.05 | -0.36% | 33989 | 4744.02 | 1.54% | | 301658 | 首航新能 | 32.31 | 85.77 | -0.12 | -0.37% | 19053 | 6146.16 | 4.62% | | 600152 | 维科技术 | 8.02 | -47.90 | -0.03 | -0.37% | 136538 | 10942.97 | 2.58% | | 600690 | 海尔智家 | 25.92 | 11.59 | -0.11 | -0.42% | 132742 | 34420.73 | 0.21% | | 300763 | 锦浪科技 | 78.65 | 35.27 | -0.36 | -0.46% | 46427 | 36534.88 | 1.44% | | 605066 | 天正电气 | 8.55 | 35.17 | -0.04 | -0.47% | 186073 | 15860.21 | 3.70% | | 600520 | 三佳科技 | 27.56 | 481.61 | -0.13 | -0.47% | 23084 | 6361.25 | 1.46% | | 002459 | 晶澳科技 | 12.19 | -5.22 | -0.06 | -0.49% | 429074 | 52124.07 | 1.30% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.02 | -0.49% | 31035 | 1249.84 | 0.40% | | 603028 | 赛福天 | 10.00 | -17.94 | -0.05 | -0.50% | 42520 | 4269.41 | 1.50% | | 002227 | 奥特迅 | 9.96 | -31.25 | -0.05 | -0.50% | 32274 | 3228.66 | 1.31% | | 601311 | 骆驼股份 | 9.66 | 15.20 | -0.05 | -0.51% | 84628 | 8184.59 | 0.72% | | 300129 | 泰胜风能 | 13.46 | 59.87 | -0.07 | -0.52% | 216089 | 29196.66 | 3.01% | | 603701 | 德宏股份 | 20.77 | 127.78 | -0.11 | -0.53% | 13419 | 2800.22 | 0.51% | | 000921 | 海信家电 | 24.16 | 9.94 | -0.13 | -0.54% | 27208 | 6583.44 | 0.30% | | 300032 | 金龙机电 | 5.44 | -139.95 | -0.03 | -0.55% | 113797 | 6220.31 | 1.42% | | 300484 | 蓝海华腾 | 19.84 | 76.00 | -0.11 | -0.55% | 37107 | 7333.729 | 2.23% | | 688345 | 博力威 | 37.02 | -145.81 | -0.21 | -0.56% | 5635.2 | 2075.768 | 0.56% | | 600847 | 万里股份 | 14.09 | -45.37 | -0.08 | -0.56% | 13482 | 1896.91 | 0.88% | | 300724 | 捷佳伟创 | 126.79 | 12.88 | -0.73 | -0.57% | 136804 | 172864.5 | 4.75% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 125454 | 6337.82 | 1.56% | | 301359 | 东南电子 | 21.82 | 62.28 | -0.13 | -0.59% | 9565 | 2094.86 | 1.40% | | 301320 | 豪江智能 | 18.39 | 160.96 | -0.11 | -0.59% | 13013 | 2397.82 | 1.91% | | 688778 | 厦钨新能 | 83.88 | 56.08 | -0.52 | -0.62% | 31320.2 | 26303.31 | 0.62% | | 300626 | 华瑞股份 | 18.87 | -545.79 | -0.12 | -0.63% | 42510 | 8113.12 | 2.36% | | 002576 | 通达动力 | 18.71 | 36.46 | -0.12 | -0.64% | 38726 | 7261.23 | 2.39% | | 600212 | 绿能慧充 | 7.77 | 178.31 | -0.05 | -0.64% | 49166 | 3825.32 | 0.93% | | 002074 | 国轩高科 | 37.15 | 20.25 | -0.24 | -0.64% | 178138 | 66019.96 | 1.03% | | 600438 | 通威股份 | 18.55 | -10.02 | -0.12 | -0.64% | 233352 | 43224.86 | 0.52% | | 300569 | 天能重工 | 6.18 | -34.50 | -0.04 | -0.64% | 114103 | 7042.46 | 1.12% | | 603988 | 中电电机 | 28.74 | 159.02 | -0.19 | -0.66% | 30702 | 8880.85 | 1.31% | | 002959 | 小熊电器 | 44.85 | 19.95 | -0.30 | -0.66% | 10865 | 4890.53 | 0.71% | | 603606 | 东方电缆 | 56.79 | 39.45 | -0.39 | -0.68% | 39620 | 22455.8 | 0.58% | | 605378 | 野马电池 | 21.58 | 62.28 | -0.15 | -0.69% | 10479 | 2263.92 | 0.40% | | 301332 | 德尔玛 | 9.88 | 35.87 | -0.07 | -0.70% | 23085 | 2282.29 | 0.87% | | 000651 | 格力电器 | 38.43 | 6.79 | -0.29 | -0.75% | 197265 | 75844.88 | 0.36% | | 002176 | 江特电机 | 9.16 | -44.67 | -0.07 | -0.76% | 192942 | 17753.34 | 1.13% | | 920252 | 天宏锂电 | 29.67 | 307.42 | -0.23 | -0.77% | 10279 | 3051.806 | 1.51% | | 603868 | 飞科电器 | 37.13 | 35.91 | -0.29 | -0.77% | 6628 | 2478.83 | 0.15% | | 603519 | 立霸股份 | 13.69 | 21.85 | -0.11 | -0.80% | 12857 | 1764.73 | 0.48% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 52910 | 3290.07 | 0.68% | | 600241 | 时代万恒 | 8.67 | 1131.10 | -0.07 | -0.80% | 32842 | 2860.3 | 1.12% | | 002860 | 星帅尔 | 14.05 | 28.81 | -0.12 | -0.85% | 64156 | 9036.551 | 1.83% | | 002614 | 奥佳华 | 7.01 | 63.80 | -0.06 | -0.85% | 85944 | 6022.56 | 1.95% | | 001387 | 雪祺电气 | 14.83 | 28.91 | -0.13 | -0.87% | 17115 | 2549.09 | 1.50% | | 603381 | 永臻股份 | 29.63 | 76.50 | -0.26 | -0.87% | 155742 | 46031.19 | 10.96% | | 920926 | 鸿智科技 | 17.08 | 43.83 | -0.15 | -0.87% | 7813 | 1337.323 | 0.97% | | 600869 | 远东股份 | 12.33 | -535.71 | -0.11 | -0.88% | 582602 | 73064.49 | 2.63% | | 688408 | 中信博 | 47.57 | 32.00 | -0.43 | -0.90% | 19578.64 | 9312.269 | 0.89% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 63478 | 4211.12 | 0.72% | | 603195 | 公牛集团 | 42.73 | 19.37 | -0.39 | -0.90% | 15287 | 6547.29 | 0.08% | | 603366 | 日出东方 | 9.72 | 43.48 | -0.09 | -0.92% | 86310 | 8400.95 | 1.06% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 62697 | 4684.45 | 1.10% | | 300080 | 易成新能 | 5.24 | -18.71 | -0.05 | -0.95% | 298935 | 15578.32 | 1.60% | | 603677 | 奇精机械 | 18.27 | 51.45 | -0.18 | -0.98% | 7225 | 1323.98 | 0.38% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.12 | -0.98% | 30836 | 3736.67 | 1.13% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 24919 | 2323.55 | 0.38% | | 605288 | 凯迪股份 | 141.96 | 226.32 | -1.54 | -1.07% | 3612 | 5164.89 | 0.51% | | 001326 | 联域股份 | 61.40 | 167.65 | -0.68 | -1.10% | 9540 | 5864.58 | 3.96% | | 603488 | 展鹏科技 | 9.53 | -90.50 | -0.11 | -1.14% | 31136 | 2972.04 | 1.07% | | 603355 | 莱克电气 | 30.88 | 18.20 | -0.36 | -1.15% | 11254 | 3493.4 | 0.20% | | 300894 | 火星人 | 11.76 | -21.50 | -0.14 | -1.18% | 22347 | 2635.27 | 0.76% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 35752 | 5082.27 | 0.44% | | 688349 | 三一重能 | 26.43 | 25.95 | -0.32 | -1.20% | 16786.2 | 4455.096 | 0.14% | | 002745 | 木林森 | 9.01 | 60.77 | -0.11 | -1.21% | 144712 | 13106.45 | 1.36% | | 301187 | 欧圣电气 | 24.20 | 30.96 | -0.30 | -1.22% | 8165 | 1984.37 | 0.32% | | 300824 | 北鼎股份 | 11.16 | 32.08 | -0.14 | -1.24% | 23057 | 2590.04 | 0.73% | | 600983 | 惠而浦 | 12.30 | 20.25 | -0.16 | -1.28% | 29854 | 3682.84 | 0.39% | | 300625 | 三雄极光 | 12.83 | -150.79 | -0.17 | -1.31% | 12038 | 1549.49 | 0.74% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 64780 | 4079.54 | 0.53% | | 301222 | 浙江恒威 | 34.09 | 32.96 | -0.49 | -1.42% | 19104 | 6524.49 | 2.39% | | 603515 | 欧普照明 | 19.26 | 16.68 | -0.28 | -1.43% | 8438 | 1631.95 | 0.11% | | 002129 | TCL中环 | 10.82 | -4.59 | -0.16 | -1.46% | 1851351 | 199437.9 | 4.58% | | 301168 | 通灵股份 | 42.61 | 112.93 | -0.65 | -1.50% | 11526 | 4917.25 | 1.21% | | 603031 | 安孚科技 | 56.82 | 76.04 | -0.87 | -1.51% | 65055 | 37750.04 | 3.08% | | 003023 | 彩虹集团 | 23.35 | 30.05 | -0.37 | -1.56% | 16509 | 3871.34 | 1.57% | | 688429 | 时创能源 | 16.55 | -16.97 | -0.27 | -1.61% | 38105.07 | 6290.811 | 3.18% | | 300093 | *ST金刚 | 17.82 | -11.38 | -0.30 | -1.66% | 16515 | 2962.02 | 0.59% | | 300342 | 天银机电 | 45.34 | 324.45 | -0.77 | -1.67% | 227943 | 103783.1 | 5.44% | | 603618 | 杭电股份 | 15.45 | -52.74 | -0.27 | -1.72% | 1122152 | 167763.5 | 16.23% | | 300833 | 浩洋股份 | 45.38 | 32.32 | -0.80 | -1.73% | 5650 | 2595.69 | 0.70% | | 002865 | 钧达股份 | 94.80 | -49.75 | -1.70 | -1.76% | 124222 | 117953.9 | 5.52% | | 002242 | 九阳股份 | 10.45 | 53.92 | -0.19 | -1.79% | 49078 | 5144.36 | 0.64% | | 001208 | 华菱线缆 | 22.01 | 122.21 | -0.42 | -1.87% | 167476 | 37045.34 | 6.36% | | 688717 | 艾罗能源 | 98.29 | 81.29 | -1.91 | -1.91% | 21903.19 | 21555.03 | 2.21% | | 600537 | 亿晶光电 | 3.41 | -2.33 | -0.07 | -2.01% | 645407 | 21856 | 5.45% | | 603551 | 奥普科技 | 12.12 | 15.79 | -0.25 | -2.02% | 20165 | 2460.88 | 0.53% | | 603685 | 晨丰科技 | 24.22 | 257.11 | -0.51 | -2.06% | 26097 | 6335.19 | 1.30% | | 600336 | 澳柯玛 | 7.81 | -103.17 | -0.17 | -2.13% | 58884 | 4626.19 | 0.74% | | 300217 | 东方电热 | 6.12 | 47.95 | -0.14 | -2.24% | 709510 | 43626.65 | 5.78% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1384921 | 126610 | 10.32% | | 301636 | 泽润新能 | 94.91 | 71.54 | -2.39 | -2.46% | 35851 | 34387.76 | 22.45% | | 301266 | 宇邦新材 | 49.45 | 121.01 | -1.33 | -2.62% | 32652 | 16191.41 | 3.13% | | 688169 | 石头科技 | 147.86 | 24.84 | -4.21 | -2.77% | 22292.15 | 33207.07 | 0.86% | | 300530 | 领湃科技 | 28.33 | -13.34 | -0.83 | -2.85% | 17561 | 4991.92 | 1.11% | | 002218 | 拓日新能 | 7.02 | -76.82 | -0.21 | -2.90% | 1444571 | 101799 | 10.37% | | 002882 | 金龙羽 | 31.57 | 115.21 | -0.98 | -3.01% | 62208 | 19631.52 | 2.52% | | 605336 | 帅丰电器 | 14.47 | 138.44 | -0.47 | -3.15% | 35959 | 5241.37 | 1.96% | | 920167 | 同享科技 | 22.54 | -163.98 | -0.75 | -3.22% | 62602 | 14131.92 | 9.58% | | 600651 | 飞乐音响 | 8.16 | 412.08 | -0.30 | -3.55% | 259378 | 21328.62 | 1.03% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 211561 | 22338.84 | 6.67% |
|