|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣元环保(300867)福建省上涨家数:147下跌家数:26平均涨幅:+2.43%平均换手:5.31%总成交额:932.52亿元 更新时间：2025-12-19 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300640 | 德艺文创 | 10.06 | 259.20 | +1.20 | +13.54% | 1085889 | 100260.4 | 49.19% | | 300300 | 海峡创新 | 18.05 | 297.35 | +1.65 | +10.06% | 1646709 | 279638.1 | 24.70% | | 603817 | 海峡环保 | 7.55 | 20.17 | +0.69 | +10.06% | 366705 | 26597.44 | 6.43% | | 002264 | 新华都 | 9.32 | 27.08 | +0.85 | +10.04% | 758484.9 | 68082.74 | 11.58% | | 600493 | 凤竹纺织 | 7.79 | 334.70 | +0.71 | +10.03% | 321474 | 23895.02 | 11.82% | | 002228 | 合兴包装 | 4.50 | 50.21 | +0.41 | +10.02% | 1228447 | 54313.44 | 10.16% | | 002639 | 雪人集团 | 20.34 | 377.94 | +1.85 | +10.01% | 3204709 | 648865.4 | 49.26% | | 002788 | 鹭燕医药 | 15.29 | 19.29 | +1.39 | +10.00% | 29162 | 4458.9 | 0.76% | | 600693 | 东百集团 | 18.93 | 357.31 | +1.72 | +9.99% | 1559305 | 280698.1 | 17.94% | | 601566 | 九牧王 | 16.98 | 27.77 | +1.54 | +9.97% | 329495 | 54794.04 | 5.73% | | 601933 | 永辉超市 | 5.99 | -25.92 | +0.50 | +9.11% | 1.395258E+07 | 792454 | 15.37% | | 000632 | 三木集团 | 6.18 | -4.99 | +0.50 | +8.80% | 726463.1 | 42823.32 | 15.61% | | 301355 | 南王科技 | 14.17 | 395.06 | +1.00 | +7.59% | 131346 | 18179.45 | 13.11% | | 001368 | 通达创智 | 25.83 | 29.53 | +1.79 | +7.45% | 43044 | 10884.56 | 13.42% | | 605365 | 立达信 | 25.94 | 48.90 | +1.74 | +7.19% | 237276 | 60463.92 | 4.73% | | 920445 | 龙竹科技 | 13.05 | 87.90 | +0.84 | +6.88% | 90604 | 11465.88 | 8.66% | | 002702 | 海欣食品 | 8.53 | -114.98 | +0.53 | +6.62% | 824952.9 | 68022.47 | 17.98% | | 000701 | 厦门信达 | 6.76 | -6.90 | +0.42 | +6.62% | 444907 | 29276.71 | 6.66% | | 603696 | 安记食品 | 20.43 | 119.41 | +1.23 | +6.41% | 410390 | 81023.26 | 17.45% | | 002752 | 昇兴股份 | 7.12 | 23.49 | +0.42 | +6.27% | 699606 | 48586.49 | 7.16% | | 000797 | 中国武夷 | 4.18 | -38.79 | +0.24 | +6.09% | 1579802 | 64476.99 | 10.06% | | 603408 | 建霖家居 | 13.63 | 14.06 | +0.78 | +6.07% | 88498 | 11865.57 | 1.98% | | 002235 | 安妮股份 | 11.12 | 3097.73 | +0.62 | +5.90% | 1257506 | 133586.4 | 22.72% | | 600573 | 惠泉啤酒 | 12.93 | 38.61 | +0.72 | +5.90% | 177071 | 22272.53 | 7.08% | | 002803 | 吉宏股份 | 16.59 | 28.42 | +0.92 | +5.87% | 139769 | 22878.65 | 4.84% | | 000592 | 平潭发展 | 15.56 | -277.92 | +0.86 | +5.85% | 2947043 | 447661.7 | 15.39% | | 301148 | 嘉戎技术 | 46.85 | 95.75 | +2.56 | +5.78% | 51271 | 23594.54 | 8.71% | | 000905 | 厦门港务 | 13.35 | 48.16 | +0.70 | +5.53% | 617858 | 80980.74 | 8.33% | | 920706 | 铁拓机械 | 28.71 | 54.54 | +1.50 | +5.51% | 69585 | 20201.51 | 16.43% | | 603992 | 松霖科技 | 38.70 | 58.92 | +2.00 | +5.45% | 72126 | 27687.35 | 1.69% | | 000547 | 航天发展 | 22.61 | -22.54 | +1.16 | +5.41% | 3538441 | 784497 | 22.28% | | 300632 | 光莆股份 | 14.39 | 177.78 | +0.72 | +5.27% | 159351 | 22665.14 | 7.20% | | 002110 | 三钢闽光 | 4.45 | 45.74 | +0.21 | +4.95% | 395257 | 17374.04 | 1.63% | | 000526 | 学大教育 | 38.86 | 20.15 | +1.83 | +4.94% | 39216 | 14923.25 | 3.28% | | 000663 | 永安林业 | 7.80 | -39.97 | +0.36 | +4.84% | 169535 | 12890.85 | 5.53% | | 002029 | 七匹狼 | 11.80 | 18.41 | +0.54 | +4.80% | 486616 | 57253.34 | 7.31% | | 000993 | 闽东电力 | 13.02 | 28.89 | +0.59 | +4.75% | 189177 | 24223.88 | 4.30% | | 600897 | 厦门空港 | 17.86 | 16.76 | +0.79 | +4.63% | 126726 | 22200.67 | 3.04% | | 002398 | 垒知集团 | 5.79 | 79.42 | +0.25 | +4.51% | 333003 | 18934.35 | 5.85% | | 003016 | 欣贺股份 | 9.56 | -144.89 | +0.41 | +4.48% | 149770 | 14003.71 | 3.65% | | 300560 | 中富通 | 17.99 | -34.50 | +0.72 | +4.17% | 181804 | 32359.03 | 9.72% | | 000753 | 漳州发展 | 7.76 | 136.90 | +0.31 | +4.16% | 321514 | 24499.86 | 3.24% | | 600592 | 龙溪股份 | 24.85 | 129.52 | +0.99 | +4.15% | 257299 | 63759.85 | 6.44% | | 605299 | 舒华体育 | 12.04 | 65.64 | +0.47 | +4.06% | 218916 | 25878.05 | 5.35% | | 002790 | 瑞尔特 | 8.84 | 31.77 | +0.34 | +4.00% | 92687 | 7968.94 | 3.56% | | 600067 | 冠城新材 | 4.16 | -11.31 | +0.16 | +4.00% | 338118 | 13873.43 | 2.43% | | 002299 | 圣农发展 | 16.49 | 13.66 | +0.63 | +3.97% | 131052 | 21266.04 | 1.07% | | 002578 | 闽发铝业 | 4.49 | -266.85 | +0.17 | +3.94% | 639228 | 28038.12 | 7.42% | | 002098 | 浔兴股份 | 10.02 | 18.20 | +0.36 | +3.73% | 95639 | 9415.3 | 2.67% | | 002679 | 福建金森 | 12.43 | 201.95 | +0.43 | +3.58% | 85374 | 10416.49 | 3.62% | | 600711 | 盛屯矿业 | 13.77 | 21.21 | +0.46 | +3.46% | 921828 | 124076.5 | 2.98% | | 300427 | 红相股份 | 14.12 | -30.08 | +0.47 | +3.44% | 1068096 | 145377.4 | 21.23% | | 603686 | 福龙马 | 25.74 | 74.61 | +0.85 | +3.42% | 358426 | 91655.07 | 8.63% | | 603678 | 火炬电子 | 32.45 | 53.42 | +1.07 | +3.41% | 119715 | 38632.61 | 2.52% | | 600802 | 福建水泥 | 6.87 | -441.38 | +0.22 | +3.31% | 263127 | 17814.53 | 5.74% | | 002593 | 日上集团 | 5.95 | 48.26 | +0.19 | +3.30% | 275181 | 16013.58 | 4.92% | | 603909 | 建发合诚 | 11.63 | 27.80 | +0.37 | +3.29% | 35910 | 4118.05 | 1.38% | | 002674 | 兴业科技 | 13.86 | 57.23 | +0.44 | +3.28% | 91839 | 12641.98 | 3.14% | | 600033 | 福建高速 | 4.36 | 14.79 | +0.13 | +3.07% | 869070 | 37201.63 | 3.17% | | 300972 | 万辰集团 | 193.57 | 34.35 | +5.75 | +3.06% | 20034 | 38642.4 | 1.19% | | 300712 | 永福股份 | 28.64 | 134.97 | +0.84 | +3.02% | 52301 | 15089.52 | 2.80% | | 003019 | 宸展光电 | 32.77 | 31.95 | +0.96 | +3.02% | 32057 | 10445.8 | 1.88% | | 301600 | 慧翰股份 | 134.27 | 79.53 | +3.79 | +2.90% | 18585 | 24871.15 | 5.76% | | 300056 | 中创环保 | 8.99 | -23.92 | +0.25 | +2.86% | 209222 | 18482 | 5.43% | | 301028 | 东亚机械 | 14.83 | 25.18 | +0.41 | +2.84% | 47434 | 6923.59 | 1.91% | | 600179 | 安通控股 | 4.04 | 15.36 | +0.11 | +2.80% | 363945 | 14474.91 | 0.94% | | 600686 | 金龙汽车 | 16.41 | 35.80 | +0.44 | +2.76% | 105889 | 17128.17 | 1.48% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.16 | +2.73% | 925784.9 | 55428.35 | 8.46% | | 600734 | 实达集团 | 4.90 | -90.10 | +0.13 | +2.73% | 2073428 | 99625.22 | 9.52% | | 603162 | 海通发展 | 12.31 | 29.21 | +0.31 | +2.58% | 118815 | 14353.5 | 4.26% | | 600815 | 厦工股份 | 3.67 | -926.38 | +0.09 | +2.51% | 721316.9 | 26130.55 | 4.07% | | 688278 | 特宝生物 | 85.00 | 36.93 | +2.05 | +2.47% | 13055.56 | 11050.38 | 0.32% | | 603345 | 安井食品 | 83.76 | 20.13 | +1.93 | +2.36% | 46786 | 38604.58 | 1.60% | | 300884 | 狄耐克 | 14.43 | -114.32 | +0.33 | +2.34% | 99549 | 14179.52 | 5.20% | | 301536 | 星宸科技 | 60.29 | 96.97 | +1.34 | +2.27% | 109092 | 66545.38 | 5.83% | | 603628 | 清源股份 | 14.02 | 41.82 | +0.30 | +2.19% | 96454 | 13567.58 | 3.54% | | 301300 | 远翔新材 | 44.02 | 35.68 | +0.94 | +2.18% | 11529 | 5019.24 | 3.74% | | 300436 | 广生堂 | 88.16 | -71.18 | +1.86 | +2.16% | 42594 | 37886.44 | 3.12% | | 600755 | 厦门国贸 | 6.34 | 27.61 | +0.13 | +2.09% | 334542 | 21064.97 | 1.57% | | 603280 | 南方路机 | 38.65 | 50.15 | +0.75 | +1.98% | 14411 | 5510.72 | 5.16% | | 002217 | 合力泰 | 3.12 | 8.44 | +0.06 | +1.96% | 1040559 | 32202.19 | 1.83% | | 300867 | 圣元环保 | 20.31 | 22.45 | +0.39 | +1.96% | 33594 | 6766.3 | 1.75% | | 002626 | 金达威 | 18.98 | 24.01 | +0.36 | +1.93% | 41569 | 7832.36 | 0.68% | | 600163 | 中闽能源 | 5.87 | 19.60 | +0.11 | +1.91% | 332515 | 19239.87 | 1.75% | | 002229 | 鸿博股份 | 15.60 | -37.13 | +0.28 | +1.83% | 127695 | 19772.54 | 2.59% | | 002474 | 榕基软件 | 9.69 | -60.47 | +0.17 | +1.79% | 496796 | 47961.53 | 9.36% | | 600057 | 厦门象屿 | 8.66 | 11.38 | +0.15 | +1.76% | 109960 | 9444.21 | 0.53% | | 603180 | 金牌家居 | 21.16 | 22.60 | +0.36 | +1.73% | 18213 | 3821.88 | 1.18% | | 002614 | 奥佳华 | 7.83 | 71.26 | +0.13 | +1.69% | 534064 | 41388.77 | 12.11% | | 603737 | 三棵树 | 45.94 | 50.95 | +0.76 | +1.68% | 25320 | 11625.96 | 0.34% | | 920748 | 路桥信息 | 50.20 | -862.36 | +0.83 | +1.68% | 10728 | 5360.893 | 1.72% | | 300685 | 艾德生物 | 20.70 | 27.94 | +0.34 | +1.67% | 29729 | 6105.52 | 0.76% | | 920571 | 国航远洋 | 10.12 | -95.29 | +0.16 | +1.61% | 79232 | 7951.93 | 2.82% | | 002093 | 国脉科技 | 11.53 | 53.67 | +0.18 | +1.59% | 234505 | 26891.47 | 2.33% | | 002517 | 恺英网络 | 22.53 | 24.92 | +0.35 | +1.58% | 285953 | 64024.12 | 1.51% | | 601187 | 厦门银行 | 7.81 | 7.93 | +0.12 | +1.56% | 113604 | 8797.08 | 0.43% | | 600103 | 青山纸业 | 3.92 | 139.42 | +0.06 | +1.55% | 1046760 | 40803.8 | 4.73% | | 002729 | 好利科技 | 15.84 | 69.68 | +0.23 | +1.47% | 50617 | 7968.44 | 2.88% | | 300955 | 嘉亨家化 | 40.16 | -73.05 | +0.56 | +1.41% | 22802 | 9040.311 | 2.26% | | 000997 | 新大陆 | 26.09 | 23.83 | +0.36 | +1.40% | 79864 | 20835.75 | 0.79% | | 601377 | 兴业证券 | 7.25 | 18.61 | +0.10 | +1.40% | 1501828 | 108935.3 | 1.74% | | 600203 | 福日电子 | 13.08 | -47.64 | +0.18 | +1.40% | 187742 | 24428.41 | 3.17% | | 300132 | 青松股份 | 8.00 | 30.95 | +0.11 | +1.39% | 144049 | 11458.17 | 2.84% | | 300902 | 国安达 | 21.24 | -309.39 | +0.29 | +1.38% | 35040 | 7418.01 | 2.89% | | 300174 | 元力股份 | 15.51 | 23.06 | +0.21 | +1.37% | 28217 | 4346.35 | 0.78% | | 002300 | 太阳电缆 | 10.66 | 95.48 | +0.14 | +1.33% | 1083076 | 112592.4 | 15.00% | | 603209 | 兴通股份 | 15.36 | 18.76 | +0.19 | +1.25% | 36058 | 5488.58 | 1.12% | | 002925 | 盈趣科技 | 17.10 | 51.61 | +0.21 | +1.24% | 63881 | 10872.04 | 0.87% | | 603663 | 三祥新材 | 35.73 | 196.94 | +0.43 | +1.22% | 63098 | 22487.22 | 1.49% | | 000536 | 华映科技 | 5.12 | -14.12 | +0.06 | +1.19% | 868826 | 44070.94 | 3.14% | | 300941 | 创识科技 | 29.30 | 140.71 | +0.34 | +1.17% | 141321 | 41336.45 | 13.34% | | 603615 | 茶花股份 | 23.27 | -334.09 | +0.27 | +1.17% | 11922 | 2777.69 | 0.49% | | 600563 | 法拉电子 | 102.05 | 19.93 | +1.15 | +1.14% | 14667 | 15006.39 | 0.65% | | 603668 | 天马科技 | 16.61 | 306.40 | +0.18 | +1.10% | 127302 | 20922.21 | 2.52% | | 300628 | 亿联网络 | 36.49 | 18.19 | +0.39 | +1.08% | 47153 | 17203.46 | 0.65% | | 300946 | 恒而达 | 49.97 | 148.89 | +0.53 | +1.07% | 7812 | 3901.06 | 1.03% | | 300188 | 国投智能 | 14.15 | -22.57 | +0.15 | +1.07% | 65476 | 9257.71 | 0.77% | | 002174 | 游族网络 | 11.65 | -36.39 | +0.12 | +1.04% | 142803 | 16559.34 | 1.45% | | 603933 | 睿能科技 | 23.64 | 286.92 | +0.24 | +1.03% | 53448 | 12583.36 | 2.58% | | 603383 | 顶点软件 | 36.43 | 38.17 | +0.36 | +1.00% | 21581 | 7867.46 | 1.05% | | 300525 | 博思软件 | 13.63 | 37.61 | +0.13 | +0.96% | 69245 | 9400.81 | 1.11% | | 688619 | 罗普特 | 13.89 | -13.39 | +0.13 | +0.94% | 9069.22 | 1258.264 | 0.49% | | 300341 | 麦克奥迪 | 17.27 | 48.75 | +0.16 | +0.94% | 30595 | 5266.46 | 0.59% | | 301196 | 唯科科技 | 71.88 | 33.98 | +0.61 | +0.86% | 13303 | 9595.649 | 1.62% | | 002901 | 大博医疗 | 49.28 | 37.67 | +0.41 | +0.84% | 14247 | 7021.98 | 0.49% | | 601899 | 紫金矿业 | 31.21 | 18.22 | +0.24 | +0.77% | 998772 | 309006.3 | 0.48% | | 300657 | 弘信电子 | 27.39 | 142.69 | +0.20 | +0.74% | 62860 | 17188.66 | 1.33% | | 301267 | 华厦眼科 | 18.58 | 35.36 | +0.13 | +0.70% | 33890 | 6273.22 | 0.52% | | 600753 | *ST海钦 | 7.90 | -13.20 | +0.05 | +0.64% | 7085 | 557.67 | 0.31% | | 001233 | 海安集团 | 59.35 | 17.26 | +0.37 | +0.63% | 15585 | 9210.82 | 4.40% | | 603636 | 南威软件 | 11.96 | -27.90 | +0.07 | +0.59% | 130014 | 15479.33 | 2.24% | | 601166 | 兴业银行 | 21.06 | 5.77 | +0.12 | +0.57% | 485072 | 102034.5 | 0.23% | | 300750 | 宁德时代 | 373.84 | 26.75 | +1.84 | +0.49% | 119565 | 447631.9 | 0.28% | | 600660 | 福耀玻璃 | 62.57 | 17.98 | +0.27 | +0.43% | 52436 | 32825.8 | 0.26% | | 600153 | 建发股份 | 9.39 | 13.37 | +0.04 | +0.43% | 122259 | 11457.01 | 0.42% | | 603826 | 坤彩科技 | 17.19 | 314.36 | +0.07 | +0.41% | 15820 | 2724.43 | 0.24% | | 600436 | 片仔癀 | 173.31 | 43.21 | +0.66 | +0.38% | 9637 | 16682.28 | 0.16% | | 301565 | 中仑新材 | 24.48 | 151.28 | +0.09 | +0.37% | 27313 | 6656.8 | 2.13% | | 300658 | 延江股份 | 11.55 | 105.10 | +0.04 | +0.35% | 172740 | 19681.55 | 7.66% | | 605118 | 力鼎光电 | 28.96 | 43.16 | +0.10 | +0.35% | 9287 | 2692.21 | 0.23% | | 600930 | 华电新能 | 6.41 | 30.23 | +0.02 | +0.31% | 361847 | 23157.38 | 1.44% | | 603893 | 瑞芯微 | 173.92 | 71.58 | +0.54 | +0.31% | 25305 | 44003 | 0.60% | | 300605 | 恒锋信息 | 16.63 | -52.89 | +0.05 | +0.30% | 102208 | 16912.04 | 8.59% | | 688398 | 赛特新材 | 17.41 | 77.98 | +0.05 | +0.29% | 7937.57 | 1381.868 | 0.47% | | 600388 | 龙净环保 | 15.92 | 20.99 | +0.04 | +0.25% | 41761 | 6619.49 | 0.33% | | 600483 | 福能股份 | 9.98 | 9.22 | +0.01 | +0.10% | 62410 | 6227.43 | 0.22% | | 301568 | 思泰克 | 45.21 | 45.44 | +0.03 | +0.07% | 17922 | 8098.76 | 3.77% | | 300198 | ST纳川 | 2.51 | -7.75 | 0.00 | 0.00% | 74929 | 1878.97 | 0.73% | | 300299 | 富春股份 | 7.26 | -48.13 | 0.00 | 0.00% | 375561 | 26873.55 | 5.45% | | 603306 | 华懋科技 | 60.18 | 78.13 | -0.02 | -0.03% | 76887 | 46067.42 | 2.33% | | 002396 | 星网锐捷 | 28.28 | 34.06 | -0.03 | -0.11% | 74619 | 21154.22 | 1.28% | | 300096 | ST易联众 | 7.79 | 53.46 | -0.01 | -0.13% | 52844 | 4153.78 | 1.23% | | 600549 | 厦门钨业 | 39.96 | 30.10 | -0.15 | -0.37% | 327781 | 131066.8 | 2.11% | | 603363 | 傲农生物 | 4.93 | 7.08 | -0.02 | -0.40% | 418968 | 20392.35 | 2.62% | | 688727 | 恒坤新材 | 45.70 | 203.76 | -0.21 | -0.46% | 36368.64 | 16738.18 | 7.24% | | 300650 | 太龙股份 | 16.62 | 66.45 | -0.09 | -0.54% | 45024 | 7515.33 | 2.64% | | 300102 | 乾照光电 | 24.70 | 168.12 | -0.17 | -0.68% | 1228194 | 312584.5 | 13.41% | | 688778 | 厦钨新能 | 70.50 | 54.23 | -0.50 | -0.70% | 20893.49 | 14812.29 | 0.41% | | 300062 | 中能电气 | 9.92 | -91.55 | -0.09 | -0.90% | 732720.9 | 73229.95 | 15.98% | | 002785 | 万里石 | 33.68 | -139.11 | -0.31 | -0.91% | 37059 | 12488.2 | 1.92% | | 002335 | 科华数据 | 52.41 | 64.07 | -0.58 | -1.09% | 136630 | 72283.38 | 3.01% | | 605086 | 龙高股份 | 37.77 | 60.62 | -0.50 | -1.31% | 15834 | 5990.83 | 0.88% | | 688010 | 福光股份 | 31.12 | -1335.76 | -0.42 | -1.33% | 60673.97 | 19033.4 | 3.78% | | 301165 | 锐捷网络 | 79.20 | 74.75 | -1.39 | -1.72% | 45959 | 36705.27 | 0.58% | | 002868 | *ST绿康 | 34.43 | -14.44 | -0.63 | -1.80% | 9464 | 3247.57 | 0.61% | | 301136 | 招标股份 | 20.39 | 1881.52 | -0.45 | -2.16% | 193469 | 39661.06 | 7.03% | | 688196 | 卓越新能 | 57.40 | 32.59 | -1.52 | -2.58% | 6394.77 | 3691.224 | 0.53% | | 002961 | 瑞达期货 | 26.91 | 24.10 | -0.88 | -3.17% | 166209 | 44692.6 | 3.73% | | 603444 | 吉比特 | 462.31 | 22.18 | -16.69 | -3.48% | 17709 | 81811.45 | 2.46% | | 300706 | 阿石创 | 35.10 | -81.47 | -1.41 | -3.86% | 77025 | 27496.22 | 6.78% | | 688095 | 福昕软件 | 86.22 | -763.96 | -3.48 | -3.88% | 17084.98 | 14948.2 | 1.87% | | 002222 | 福晶科技 | 60.04 | 105.05 | -2.46 | -3.94% | 172987 | 104607.3 | 3.70% | | 002682 | 龙洲股份 | 9.31 | -14.08 | -0.54 | -5.48% | 1427653 | 132461 | 25.39% | | 300648 | 星云股份 | 50.06 | -124.45 | -3.26 | -6.11% | 119840 | 61021.22 | 9.03% | | 688195 | 腾景科技 | 165.59 | 275.70 | -12.32 | -6.92% | 73101.81 | 123217.6 | 5.65% |
|